Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_ps | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
18,25 | 18,25 | 18,25 | 18,25 | 0,80K | +0.27% | |
18,25 | 18,25 | 18,25 | 18,25 | 0,80K | +0.27% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,30K | -1.09% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,30K | -1.09% | |
18,40 | 18,25 | 18,40 | 18,25 | 2,60K | +1.10% | |
18,40 | 18,25 | 18,40 | 18,25 | 2,60K | +1.10% | |
18,20 | 18,20 | 18,25 | 18,20 | 0,40K | -0.27% | |
18,20 | 18,20 | 18,25 | 18,20 | 0,40K | -0.27% | |
18,25 | 18,26 | 18,26 | 18,25 | 1,50K | +0.27% | |
18,25 | 18,26 | 18,26 | 18,25 | 1,50K | +0.27% | |
18,20 | 18,28 | 18,28 | 18,20 | 2,00K | +0.05% | |
18,20 | 18,28 | 18,28 | 18,20 | 2,00K | +0.05% | |
18,19 | 18,21 | 18,21 | 18,19 | 0,30K | -2.36% | |
18,19 | 18,21 | 18,21 | 18,19 | 0,30K | -2.36% | |
18,63 | 18,63 | 18,63 | 18,63 | 0,10K | +1.36% | |
18,63 | 18,63 | 18,63 | 18,63 | 0,10K | +1.36% | |
18,38 | 18,40 | 18,45 | 18,35 | 2,60K | -0.11% | |
18,38 | 18,40 | 18,45 | 18,35 | 2,60K | -0.11% | |
18,40 | 18,40 | 18,40 | 18,40 | 0,60K | +0.11% | |
18,40 | 18,40 | 18,40 | 18,40 | 0,60K | +0.11% | |
18,38 | 18,38 | 18,38 | 18,38 | 0,30K | +0.44% | |
18,38 | 18,38 | 18,38 | 18,38 | 0,30K | +0.44% | |
18,30 | 18,33 | 18,33 | 18,30 | 1,02K | -0.54% | |
18,40 | 18,40 | 18,40 | 18,40 | 0,36K | -0.33% | |
18,46 | 18,48 | 18,48 | 18,46 | 3,80K | +0.33% | |
18,40 | 18,44 | 18,44 | 18,40 | 1,60K | -0.54% | |
18,50 | 18,50 | 18,50 | 18,50 | 1,30K | -0.80% | |
18,65 | 18,65 | 18,65 | 18,65 | 0,16K | +1.08% | |
18,45 | 18,45 | 18,45 | 18,45 | 0,40K | -0.54% | |
18,55 | 18,56 | 18,56 | 18,55 | 0,40K | +1.64% |