Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pz | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
17,93 | 17,90 | 17,93 | 17,90 | 0,60K | +0.73% | |
17,93 | 17,90 | 17,93 | 17,90 | 0,60K | +0.73% | |
17,80 | 17,81 | 17,81 | 17,80 | 1,90K | -0.84% | |
17,80 | 17,81 | 17,81 | 17,80 | 1,90K | -0.84% | |
17,95 | 17,95 | 17,95 | 17,95 | 0,10K | -0.28% | |
17,95 | 17,95 | 17,95 | 17,95 | 0,10K | -0.28% | |
18,00 | 18,00 | 18,00 | 18,00 | 2,22K | -0.28% | |
18,00 | 18,00 | 18,00 | 18,00 | 2,22K | -0.28% | |
18,05 | 18,20 | 18,20 | 18,05 | 1,70K | +0.22% | |
18,05 | 18,20 | 18,20 | 18,05 | 1,70K | +0.22% | |
18,01 | 18,19 | 18,19 | 18,01 | 0,80K | -0.22% | |
18,01 | 18,19 | 18,19 | 18,01 | 0,80K | -0.22% | |
18,05 | 18,20 | 18,20 | 18,05 | 0,60K | -0.82% | |
18,05 | 18,20 | 18,20 | 18,05 | 0,60K | -0.82% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,10K | +1.11% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,10K | +1.11% | |
18,00 | 18,10 | 18,10 | 18,00 | 1,60K | -0.83% | |
18,00 | 18,10 | 18,10 | 18,00 | 1,60K | -0.83% | |
18,15 | 18,15 | 18,15 | 18,15 | 1,30K | 0.00% | |
18,15 | 18,15 | 18,15 | 18,15 | 1,30K | 0.00% | |
18,15 | 18,20 | 18,20 | 18,15 | 0,90K | -0.55% | |
18,15 | 18,20 | 18,20 | 18,15 | 0,90K | -0.55% | |
18,25 | 18,23 | 18,25 | 18,23 | 1,00K | +1.11% | |
18,25 | 18,23 | 18,25 | 18,23 | 1,00K | +1.11% | |
18,05 | 18,05 | 18,05 | 18,05 | 0,20K | 0.00% | |
18,05 | 18,05 | 18,05 | 18,05 | 0,20K | 0.00% | |
18,05 | 18,06 | 18,06 | 18,05 | 0,40K | -0.28% | |
18,05 | 18,06 | 18,06 | 18,05 | 0,40K | -0.28% | |
18,10 | 18,10 | 18,10 | 18,10 | 1,00K | -0.22% | |
18,14 | 18,14 | 18,14 | 18,14 | 0,10K | +1.17% |