Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_py | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
18,12 | 18,10 | 18,12 | 18,10 | 32,60K | +0.11% | |
18,10 | 18,05 | 18,10 | 18,05 | 2,21K | +0.11% | |
18,08 | 18,12 | 18,12 | 18,07 | 5,74K | -0.17% | |
18,11 | 18,10 | 18,11 | 18,01 | 3,88K | -0.28% | |
18,16 | 18,16 | 18,16 | 18,16 | 0,20K | -0.06% | |
18,17 | 18,19 | 18,24 | 18,15 | 2,44K | +0.06% | |
18,16 | 18,32 | 18,32 | 18,16 | 3,08K | -0.22% | |
18,20 | 18,16 | 18,20 | 18,16 | 1,40K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,52K | +0.28% | |
18,15 | 18,15 | 18,20 | 18,15 | 22,10K | -0.27% | |
18,20 | 18,24 | 18,24 | 18,20 | 2,10K | -0.05% | |
18,21 | 18,26 | 18,27 | 18,21 | 1,45K | -0.49% | |
18,30 | 18,25 | 18,30 | 18,25 | 0,60K | +0.27% | |
18,25 | 18,26 | 18,30 | 18,25 | 3,00K | -0.27% | |
18,30 | 18,30 | 18,30 | 18,30 | 0,40K | +0.22% | |
18,26 | 18,35 | 18,35 | 18,26 | 1,60K | -0.49% | |
18,35 | 18,30 | 18,44 | 18,20 | 10,40K | -0.27% | |
18,40 | 18,17 | 18,40 | 18,17 | 8,95K | 0.00% | |
18,40 | 18,33 | 18,42 | 18,33 | 2,40K | +0.38% | |
18,33 | 18,30 | 18,33 | 18,30 | 0,30K | +0.11% | |
18,31 | 18,56 | 18,56 | 18,31 | 2,34K | -0.97% | |
18,49 | 18,49 | 18,49 | 18,49 | 0,90K | -0.54% |