Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_ph | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
18,15 | 18,16 | 18,16 | 18,15 | 1,20K | -0.44% | |
18,23 | 18,10 | 18,23 | 18,10 | 3,45K | +0.66% | |
18,11 | 18,04 | 18,16 | 18,04 | 3,10K | +0.84% | |
17,96 | 18,03 | 18,04 | 17,94 | 3,54K | -0.33% | |
18,02 | 18,03 | 18,03 | 18,02 | 0,20K | -0.66% | |
18,14 | 18,15 | 18,15 | 18,14 | 1,00K | -0.11% | |
18,16 | 18,17 | 18,17 | 18,16 | 0,80K | -0.27% | |
18,21 | 18,20 | 18,21 | 18,20 | 7,80K | +0.05% | |
18,20 | 18,27 | 18,27 | 18,19 | 3,80K | -0.11% | |
18,22 | 18,29 | 18,29 | 18,20 | 0,95K | +0.11% | |
18,20 | 18,35 | 18,36 | 18,20 | 6,06K | -0.55% | |
18,30 | 18,33 | 18,33 | 18,30 | 0,60K | -0.11% | |
18,32 | 18,39 | 18,40 | 18,30 | 3,45K | -0.05% | |
18,33 | 18,40 | 18,44 | 18,33 | 2,13K | -0.05% | |
18,34 | 18,44 | 18,44 | 18,31 | 2,00K | -0.38% | |
18,41 | 18,41 | 18,41 | 18,41 | 0,10K | +0.05% | |
18,40 | 18,38 | 18,40 | 18,38 | 0,70K | 0.00% | |
18,40 | 18,40 | 18,40 | 18,39 | 0,56K | -0.43% | |
18,48 | 18,49 | 18,49 | 18,40 | 1,00K | +0.43% | |
18,40 | 18,40 | 18,45 | 18,40 | 47,05K | 0.00% | |
18,40 | 18,40 | 18,40 | 18,35 | 2,00K | -0.22% | |
18,44 | 18,50 | 18,50 | 18,29 | 5,48K | 0.00% |