Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pd | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
18,15 | 18,10 | 18,20 | 18,10 | 63,65K | -0.22% | |
18,19 | 18,13 | 18,19 | 18,07 | 100,66K | +0.28% | |
18,14 | 18,20 | 18,20 | 18,14 | 6,00K | -0.49% | |
18,23 | 18,19 | 18,23 | 18,12 | 8,01K | +0.61% | |
18,12 | 18,20 | 18,20 | 18,12 | 3,69K | -0.71% | |
18,25 | 18,22 | 18,31 | 18,22 | 2,90K | -0.38% | |
18,32 | 18,30 | 18,32 | 18,30 | 4,10K | +0.27% | |
18,27 | 18,30 | 18,32 | 18,27 | 104,87K | 0.00% | |
18,27 | 18,31 | 18,32 | 18,27 | 140,91K | -0.22% | |
18,31 | 18,44 | 18,44 | 18,31 | 2,68K | -0.22% | |
18,35 | 18,41 | 18,41 | 18,35 | 13,31K | -0.38% | |
18,42 | 18,48 | 18,48 | 18,36 | 9,23K | +0.55% | |
18,32 | 18,35 | 18,41 | 18,31 | 4,10K | -0.33% | |
18,38 | 18,46 | 18,46 | 18,38 | 2,20K | +0.11% | |
18,36 | 18,53 | 18,53 | 18,36 | 3,70K | -0.81% | |
18,51 | 18,50 | 18,51 | 18,50 | 1,41K | -0.05% | |
18,52 | 18,50 | 18,52 | 18,45 | 6,54K | +0.82% | |
18,37 | 18,37 | 18,42 | 18,37 | 3,50K | -0.33% | |
18,43 | 18,38 | 18,46 | 18,37 | 2,92K | -0.38% | |
18,50 | 18,50 | 18,50 | 18,38 | 2,80K | +0.05% |