Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| BCE | · | Торонто | · | CAD | |
| BCE | · | Нью-Йорк | · | USD | |
| BCE_pa | · | Торонто | · | CAD | |
| BCE_pb | · | Торонто | · | CAD | |
| BCE_pc | · | Торонто | · | CAD | |
| BCE_pd | · | Торонто | · | CAD | |
| BCE_pe | · | Торонто | · | CAD | |
| BCE_pf | · | Торонто | · | CAD | |
| BCE_pg | · | Торонто | · | CAD | |
| BCE_ph | · | Торонто | · | CAD | |
| BCE_pi | · | Торонто | · | CAD | |
| BCE_pj | · | Торонто | · | CAD | |
| BCE_pk | · | Торонто | · | CAD | |
| BCE_pl | · | Торонто | · | CAD | |
| BCE_pm | · | Торонто | · | CAD | |
| BCE_pq | · | Торонто | · | CAD | |
| BCE_pr | · | Торонто | · | CAD | |
| BCE_ps | · | Торонто | · | CAD | |
| BCE_pt | · | Торонто | · | CAD | |
| BCE_py | · | Торонто | · | CAD | |
| BCE_pz | · | Торонто | · | CAD | |
| BCE | · | TradeGate | · | EUR | |
| BCE | · | CBOE Canada | · | CAD |
| 32,11 | 32,73 | 32,90 | 32,09 | 5,43M | -1.89% | |
| 32,73 | 32,82 | 33,19 | 32,70 | 4,46M | -0.61% | |
| 32,93 | 32,81 | 33,01 | 32,67 | 3,31M | +0.06% | |
| 32,91 | 33,19 | 33,35 | 32,76 | 4,55M | -1.38% | |
| 33,37 | 33,63 | 33,70 | 33,07 | 5,21M | -1.01% | |
| 33,71 | 34,06 | 34,18 | 33,61 | 4,03M | -1.92% | |
| 34,37 | 34,40 | 34,50 | 34,15 | 3,46M | +0.23% | |
| 34,29 | 34,55 | 34,70 | 34,21 | 3,52M | -0.58% | |
| 34,49 | 34,30 | 34,67 | 34,03 | 3,69M | +0.70% | |
| 34,25 | 33,74 | 34,46 | 33,74 | 5,51M | +1.42% | |
| 33,77 | 33,87 | 34,14 | 33,50 | 4,45M | -0.79% | |
| 34,04 | 33,52 | 34,21 | 33,43 | 4,62M | +1.70% | |
| 33,47 | 34,25 | 34,31 | 33,26 | 8,32M | -1.79% | |
| 34,08 | 34,10 | 34,47 | 33,92 | 10,08M | +0.03% | |
| 34,07 | 34,77 | 34,98 | 33,95 | 4,65M | -1.76% | |
| 34,68 | 34,70 | 34,93 | 34,59 | 3,17M | -0.29% | |
| 34,78 | 34,45 | 34,78 | 34,26 | 26,14M | +1.25% | |
| 34,35 | 34,70 | 34,79 | 34,24 | 4,47M | -0.98% | |
| 34,69 | 34,30 | 35,06 | 34,30 | 4,02M | +1.14% | |
| 34,30 | 34,19 | 34,48 | 34,00 | 2,82M | +0.59% | |
| 34,10 | 34,00 | 34,19 | 34,00 | 1,28M | +0.32% |