Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| BCE | · | Торонто | · | CAD | |
| BCE | · | Нью-Йорк | · | USD | |
| BCE_pa | · | Торонто | · | CAD | |
| BCE_pb | · | Торонто | · | CAD | |
| BCE_pc | · | Торонто | · | CAD | |
| BCE_pd | · | Торонто | · | CAD | |
| BCE_pe | · | Торонто | · | CAD | |
| BCE_pf | · | Торонто | · | CAD | |
| BCE_pg | · | Торонто | · | CAD | |
| BCE_ph | · | Торонто | · | CAD | |
| BCE_pi | · | Торонто | · | CAD | |
| BCE_pj | · | Торонто | · | CAD | |
| BCE_pk | · | Торонто | · | CAD | |
| BCE_pl | · | Торонто | · | CAD | |
| BCE_pm | · | Торонто | · | CAD | |
| BCE_pq | · | Торонто | · | CAD | |
| BCE_pr | · | Торонто | · | CAD | |
| BCE_ps | · | Торонто | · | CAD | |
| BCE_pt | · | Торонто | · | CAD | |
| BCE_py | · | Торонто | · | CAD | |
| BCE_pz | · | Торонто | · | CAD | |
| BCE | · | TradeGate | · | EUR | |
| BCE | · | CBOE Canada | · | CAD |
| 30,41 | 30,25 | 30,41 | 29,87 | 5,58M | 0.00% | |
| 30,41 | 31,08 | 31,13 | 30,28 | 6,11M | -3.21% | |
| 31,42 | 30,70 | 31,54 | 30,70 | 5,27M | +2.05% | |
| 30,79 | 30,31 | 30,83 | 30,26 | 4,30M | +2.43% | |
| 30,06 | 30,02 | 30,40 | 30,01 | 2,76M | -0.07% | |
| 30,08 | 29,90 | 30,18 | 29,79 | 2,42M | +0.57% | |
| 29,91 | 30,16 | 30,24 | 29,78 | 4,03M | -0.96% | |
| 30,20 | 30,72 | 30,89 | 30,18 | 4,49M | -1.21% | |
| 30,57 | 30,56 | 30,70 | 30,32 | 3,25M | 0.00% | |
| 30,57 | 30,56 | 30,77 | 30,43 | 4,53M | -0.16% | |
| 30,62 | 31,25 | 31,35 | 30,55 | 3,56M | -1.64% | |
| 31,13 | 30,34 | 31,18 | 30,30 | 4,95M | +2.60% | |
| 30,34 | 29,80 | 30,68 | 29,79 | 4,41M | +1.78% | |
| 29,81 | 30,24 | 30,25 | 29,73 | 4,76M | -1.94% | |
| 30,40 | 30,49 | 30,73 | 30,37 | 4,20M | +0.40% | |
| 30,28 | 30,26 | 30,54 | 30,10 | 2,67M | +0.23% | |
| 30,21 | 30,33 | 30,38 | 30,03 | 3,01M | -0.69% | |
| 30,42 | 30,33 | 30,84 | 30,28 | 2,80M | +0.13% | |
| 30,38 | 29,87 | 30,72 | 29,80 | 5,38M | +2.32% | |
| 29,69 | 30,31 | 30,34 | 29,66 | 6,45M | -1.92% | |
| 30,27 | 30,37 | 30,57 | 30,27 | 1,59M | -0.33% |