Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| BCE | · | Торонто | · | CAD | |
| BCE_pk | · | Торонто | · | CAD | |
| BCE_pb | · | Торонто | · | CAD | |
| BCE_pr | · | Торонто | · | CAD | |
| BCE_pi | · | Торонто | · | CAD | |
| BCE_pf | · | Торонто | · | CAD | |
| BCE_pc | · | Торонто | · | CAD | |
| BCE_pa | · | Торонто | · | CAD | |
| BCE_py | · | Торонто | · | CAD | |
| BCE_pd | · | Торонто | · | CAD | |
| BCE_pe | · | Торонто | · | CAD | |
| BCE_pg | · | Торонто | · | CAD | |
| BCE_ph | · | Торонто | · | CAD | |
| BCE_pj | · | Торонто | · | CAD | |
| BCE_pm | · | Торонто | · | CAD | |
| BCE_pn | · | Торонто | · | CAD | |
| BCE_pq | · | Торонто | · | CAD | |
| BCE_ps | · | Торонто | · | CAD | |
| BCE_pt | · | Торонто | · | CAD | |
| BCE_pz | · | Торонто | · | CAD | |
| BCE_pl | · | Торонто | · | CAD | |
| BCE | · | Нью-Йорк | · | USD | |
| BCE | · | CBOE Canada | · | CAD | |
| BCE | · | TradeGate | · | EUR |
| 35,01 | 35,10 | 35,31 | 34,76 | 3,95M | -0.28% | |
| 35,11 | 34,91 | 35,31 | 34,55 | 3,90M | +0.89% | |
| 34,80 | 34,95 | 35,10 | 34,74 | 2,37M | -0.60% | |
| 35,01 | 34,77 | 35,22 | 34,74 | 2,68M | +0.84% | |
| 34,72 | 34,27 | 34,80 | 34,09 | 3,90M | +1.37% | |
| 34,25 | 34,79 | 35,03 | 34,21 | 6,11M | -2.23% | |
| 35,03 | 35,14 | 35,23 | 34,15 | 8,96M | -2.56% | |
| 35,95 | 35,86 | 36,23 | 35,70 | 5,41M | +1.04% | |
| 35,58 | 35,30 | 35,82 | 35,22 | 4,55M | +0.79% | |
| 35,30 | 35,43 | 35,68 | 35,08 | 5,61M | +0.28% | |
| 35,20 | 34,49 | 35,22 | 34,38 | 3,91M | +2.41% | |
| 34,37 | 34,28 | 34,76 | 34,22 | 4,16M | +0.17% | |
| 34,31 | 34,58 | 34,77 | 34,26 | 3,03M | -1.04% | |
| 34,67 | 34,69 | 35,27 | 34,50 | 3,38M | +0.55% | |
| 34,48 | 34,52 | 34,66 | 34,24 | 2,39M | -0.12% | |
| 34,52 | 34,17 | 34,56 | 34,07 | 3,02M | +1.35% | |
| 34,06 | 33,93 | 34,27 | 33,90 | 2,39M | +0.53% | |
| 33,88 | 33,70 | 33,99 | 33,62 | 3,18M | +0.41% | |
| 33,74 | 33,60 | 33,89 | 33,01 | 4,08M | +0.06% | |
| 33,72 | 33,60 | 33,89 | 33,45 | 1,40M | +0.39% |