Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| BCE | · | Торонто | · | CAD | |
| BCE | · | Нью-Йорк | · | USD | |
| BCE_pa | · | Торонто | · | CAD | |
| BCE_pb | · | Торонто | · | CAD | |
| BCE_pc | · | Торонто | · | CAD | |
| BCE_pd | · | Торонто | · | CAD | |
| BCE_pe | · | Торонто | · | CAD | |
| BCE_pf | · | Торонто | · | CAD | |
| BCE_pg | · | Торонто | · | CAD | |
| BCE_ph | · | Торонто | · | CAD | |
| BCE_pi | · | Торонто | · | CAD | |
| BCE_pk | · | Торонто | · | CAD | |
| BCE_pl | · | Торонто | · | CAD | |
| BCE_pm | · | Торонто | · | CAD | |
| BCE_pq | · | Торонто | · | CAD | |
| BCE_pr | · | Торонто | · | CAD | |
| BCE_ps | · | Торонто | · | CAD | |
| BCE_pt | · | Торонто | · | CAD | |
| BCE_py | · | Торонто | · | CAD | |
| BCE_pz | · | Торонто | · | CAD | |
| BCE | · | TradeGate | · | EUR | |
| BCE | · | CBOE Canada | · | CAD |
| 32,98 | 32,63 | 33,15 | 32,60 | 3,22M | +1.01% | |
| 32,65 | 32,76 | 32,90 | 32,55 | 2,48M | -0.37% | |
| 32,77 | 32,69 | 32,89 | 32,46 | 4,23M | +0.18% | |
| 32,71 | 32,45 | 32,82 | 32,39 | 3,29M | +0.65% | |
| 32,50 | 32,53 | 32,82 | 32,46 | 2,35M | +0.28% | |
| 32,41 | 32,57 | 32,73 | 32,40 | 3,62M | -0.49% | |
| 32,57 | 32,50 | 32,76 | 32,44 | 2,53M | +0.34% | |
| 32,46 | 32,30 | 32,49 | 32,05 | 2,46M | +0.71% | |
| 32,23 | 32,39 | 32,39 | 31,97 | 2,74M | -0.77% | |
| 32,48 | 31,90 | 32,62 | 31,89 | 4,78M | +3.51% | |
| 31,38 | 31,59 | 31,69 | 31,24 | 4,43M | -0.92% | |
| 31,67 | 31,81 | 31,96 | 31,49 | 2,82M | -0.63% | |
| 31,87 | 31,06 | 32,28 | 31,01 | 7,68M | +3.27% | |
| 30,86 | 30,93 | 30,98 | 30,39 | 9,41M | -0.29% | |
| 30,95 | 30,27 | 30,97 | 30,05 | 9,18M | +1.78% | |
| 30,41 | 30,25 | 30,41 | 29,87 | 5,58M | 0.00% | |
| 30,41 | 31,08 | 31,13 | 30,28 | 6,11M | -3.21% | |
| 31,42 | 30,70 | 31,54 | 30,70 | 5,27M | +2.05% | |
| 30,79 | 30,31 | 30,83 | 30,26 | 4,30M | +2.43% | |
| 30,06 | 30,02 | 30,40 | 30,01 | 2,76M | -0.07% |