Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| BCE | · | Торонто | · | CAD | |
| BCE | · | Нью-Йорк | · | USD | |
| BCE_pa | · | Торонто | · | CAD | |
| BCE_pb | · | Торонто | · | CAD | |
| BCE_pc | · | Торонто | · | CAD | |
| BCE_pd | · | Торонто | · | CAD | |
| BCE_pe | · | Торонто | · | CAD | |
| BCE_pf | · | Торонто | · | CAD | |
| BCE_pg | · | Торонто | · | CAD | |
| BCE_ph | · | Торонто | · | CAD | |
| BCE_pi | · | Торонто | · | CAD | |
| BCE_pj | · | Торонто | · | CAD | |
| BCE_pk | · | Торонто | · | CAD | |
| BCE_pl | · | Торонто | · | CAD | |
| BCE_pm | · | Торонто | · | CAD | |
| BCE_pq | · | Торонто | · | CAD | |
| BCE_pr | · | Торонто | · | CAD | |
| BCE_ps | · | Торонто | · | CAD | |
| BCE_pt | · | Торонто | · | CAD | |
| BCE_py | · | Торонто | · | CAD | |
| BCE_pz | · | Торонто | · | CAD | |
| BCE | · | TradeGate | · | EUR | |
| BCE | · | CBOE Canada | · | CAD |
| 30,40 | 30,49 | 30,73 | 30,37 | 4,20M | +0.40% | |
| 30,28 | 30,26 | 30,54 | 30,10 | 2,67M | +0.23% | |
| 30,21 | 30,33 | 30,38 | 30,03 | 3,01M | -0.69% | |
| 30,42 | 30,33 | 30,84 | 30,28 | 2,80M | +0.13% | |
| 30,38 | 29,87 | 30,72 | 29,80 | 5,38M | +2.32% | |
| 29,69 | 30,31 | 30,34 | 29,66 | 6,45M | -1.92% | |
| 30,27 | 30,37 | 30,57 | 30,27 | 1,59M | -0.33% | |
| 30,37 | 30,94 | 31,21 | 30,03 | 7,37M | -0.59% | |
| 30,55 | 31,61 | 31,68 | 30,51 | 9,44M | -3.45% | |
| 31,64 | 32,53 | 32,56 | 31,51 | 5,40M | -2.74% | |
| 32,53 | 32,92 | 32,99 | 32,38 | 3,53M | -1.36% | |
| 32,98 | 33,00 | 33,08 | 32,56 | 3,45M | -0.30% | |
| 33,08 | 32,86 | 33,33 | 32,57 | 3,68M | +1.04% | |
| 32,74 | 32,31 | 32,81 | 32,22 | 3,67M | +1.96% | |
| 32,11 | 32,73 | 32,90 | 32,09 | 5,43M | -1.89% | |
| 32,73 | 32,82 | 33,19 | 32,70 | 4,46M | -0.61% | |
| 32,93 | 32,81 | 33,01 | 32,67 | 3,31M | +0.06% | |
| 32,91 | 33,19 | 33,35 | 32,76 | 4,55M | -1.38% | |
| 33,37 | 33,63 | 33,70 | 33,07 | 5,21M | -1.01% | |
| 33,71 | 34,06 | 34,18 | 33,61 | 4,03M | -1.92% |