Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
34,845 | 34,635 | 35,070 | 34,635 | -0.98% | ||
35,190 | 35,400 | 35,530 | 35,190 | -0.68% | ||
35,430 | 35,050 | 35,435 | 35,050 | +0.27% | ||
35,335 | 35,760 | 35,760 | 35,335 | -1.01% | ||
35,695 | 35,745 | 35,760 | 35,605 | +1.59% | ||
35,135 | 35,260 | 35,395 | 35,120 | +0.69% | ||
34,895 | 34,925 | 35,255 | 34,895 | -2.05% | ||
35,625 | 35,775 | 35,775 | 35,565 | +0.59% | ||
35,415 | 34,860 | 35,425 | 34,860 | +1.75% | ||
34,805 | 34,625 | 35,155 | 34,625 | -2.83% | ||
35,820 | 35,755 | 35,835 | 35,755 | +1.13% | ||
35,420 | 35,455 | 35,455 | 35,320 | -1.50% | ||
35,960 | 35,915 | 36,165 | 35,915 | +0.86% | ||
35,655 | 35,420 | 35,720 | 35,420 | -2.01% | ||
36,385 | 36,410 | 36,435 | 36,385 | +0.26% | ||
36,290 | 36,125 | 36,325 | 36,070 | -0.14% | ||
36,340 | 36,535 | 36,535 | 36,140 | -0.04% | ||
36,355 | 36,065 | 36,355 | 35,925 | +0.11% | ||
36,315 | 36,100 | 36,315 | 36,100 | +1.13% | ||
35,910 | 35,910 | 35,910 | 35,910 | -1.79% | ||
36,565 | 36,005 | 36,565 | 36,005 | 0.00% | ||
36,565 | 36,730 | 37,015 | 36,565 | +0.36% | ||
36,435 | 35,715 | 36,435 | 35,715 | +2.91% | ||
35,405 | 35,675 | 35,865 | 35,405 | -2.96% | ||
36,485 | 36,455 | 36,625 | 36,455 | -0.76% | ||
36,765 | 37,195 | 37,195 | 36,765 | -1.01% | ||
37,140 | 36,740 | 37,140 | 36,740 | +0.47% | ||
36,965 | 36,815 | 36,965 | 36,815 | +0.23% | ||
36,880 | 36,965 | 36,965 | 36,880 | +0.07% | ||
36,855 | 36,860 | 36,940 | 36,855 | +5.77% |