Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
43,88 | 43,88 | 43,88 | 43,88 | +0.64% | ||
43,60 | 43,60 | 43,60 | 43,60 | -0.07% | ||
43,63 | 43,63 | 43,63 | 43,63 | -1.93% | ||
44,49 | 44,49 | 44,49 | 44,49 | +0.34% | ||
44,34 | 44,34 | 44,34 | 44,34 | +0.32% | ||
44,20 | 44,20 | 44,20 | 44,20 | -0.54% | ||
44,44 | 44,44 | 44,44 | 44,44 | +0.09% | ||
44,40 | 44,40 | 44,40 | 44,40 | +1.46% | ||
43,76 | 43,76 | 43,76 | 43,76 | +0.18% | ||
43,68 | 43,68 | 43,68 | 43,68 | -0.16% | ||
43,75 | 43,75 | 43,75 | 43,75 | +0.28% | ||
43,63 | 43,63 | 43,63 | 43,63 | +0.18% | ||
43,55 | 43,55 | 43,55 | 43,55 | 0.00% | ||
43,55 | 43,55 | 43,55 | 43,55 | -0.09% | ||
43,59 | 43,59 | 43,59 | 43,59 | -0.07% | ||
43,62 | 43,62 | 43,62 | 43,62 | +0.11% | ||
43,57 | 43,57 | 43,57 | 43,57 | -0.95% | ||
43,99 | 43,99 | 43,99 | 43,99 | -0.57% | ||
44,24 | 44,24 | 44,24 | 44,24 | +0.98% | ||
43,81 | 43,81 | 43,81 | 43,81 | +1.04% | ||
43,36 | 43,36 | 43,36 | 43,36 | +0.32% | ||
43,22 | 43,22 | 43,22 | 43,22 | -0.60% | ||
43,48 | 43,48 | 43,48 | 43,48 | -0.16% | ||
43,55 | 43,55 | 43,55 | 43,55 | +0.55% | ||
43,31 | 43,31 | 43,31 | 43,31 | +1.07% | ||
42,85 | 42,85 | 42,85 | 42,85 | -0.23% | ||
42,95 | 42,95 | 42,95 | 42,95 | +0.23% | ||
42,85 | 42,85 | 42,85 | 42,85 | +0.19% | ||
42,77 | 42,77 | 42,77 | 42,77 | 0.00% | ||
42,77 | 42,77 | 42,77 | 42,77 | -2.53% |