Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
61,72 | 61,96 | 61,99 | 61,47 | 535,50K | -0.24% | |
61,87 | 61,48 | 61,91 | 61,21 | 2,01M | +0.67% | |
61,46 | 62,25 | 62,34 | 61,42 | 1,84M | +10.22% | |
55,76 | 56,00 | 56,10 | 55,62 | 669,55K | -0.14% | |
55,84 | 55,34 | 55,94 | 55,09 | 2,48M | +1.62% | |
54,95 | 54,88 | 55,18 | 54,85 | 1,67M | +0.15% | |
54,87 | 55,00 | 55,20 | 54,84 | 2,03M | -0.05% | |
54,90 | 54,96 | 55,09 | 54,67 | 1,90M | -0.38% | |
55,11 | 55,36 | 55,67 | 54,92 | 3,60M | -0.27% | |
55,26 | 55,46 | 55,58 | 55,07 | 3,35M | +0.18% | |
55,16 | 55,69 | 55,75 | 55,05 | 4,84M | -1.13% | |
55,79 | 55,90 | 56,07 | 55,54 | 2,73M | -0.14% | |
55,87 | 55,00 | 55,95 | 55,00 | 3,98M | +1.62% | |
54,98 | 54,82 | 55,07 | 54,39 | 2,44M | +1.01% | |
54,43 | 54,55 | 54,73 | 54,35 | 1,31M | -0.31% | |
54,60 | 54,72 | 54,98 | 54,57 | 1,99M | -0.16% | |
54,69 | 54,87 | 55,09 | 54,65 | 3,25M | -0.22% | |
54,81 | 54,65 | 54,83 | 54,41 | 981,89K | +0.27% | |
54,66 | 54,60 | 54,99 | 54,60 | 2,16M | +0.11% | |
54,60 | 54,87 | 54,87 | 54,42 | 3,33M | -0.27% | |
54,75 | 55,30 | 55,30 | 54,31 | 4,40M | -1.37% | |
55,51 | 55,58 | 55,74 | 55,26 | 7,15M | +0.14% | |
55,43 | 55,92 | 56,03 | 55,26 | 7,08M | -0.59% | |
55,76 | 55,93 | 56,30 | 55,64 | 7,02M | +0.18% | |
55,66 | 56,84 | 56,85 | 55,64 | 5,77M | -1.52% | |
56,52 | 57,81 | 57,99 | 56,52 | 4,53M | -3.47% | |
58,55 | 58,43 | 58,67 | 57,98 | 7,47M | +0.15% | |
58,46 | 58,00 | 58,55 | 57,68 | 7,69M | +0.12% | |
58,39 | 57,90 | 58,39 | 57,75 | 7,89M | +0.93% | |
57,85 | 57,44 | 57,92 | 57,32 | 9,49M | -6.27% |