Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,85 | 8,85 | 8,71 | +0,07 | +0,74% | 72,81K | 19:07:16 | ||
10X Genomics | 26,51 | 27,49 | 26,39 | -0,74 | -2,72% | 454,63K | 19:09:29 | ||
111 Inc | 1,160 | 1,190 | 1,150 | 0,000 | 0,00% | 4,99K | 18:20:18 | ||
17 Education Tech | 2,7001 | 2,7450 | 2,6000 | +0,0001 | +0,00% | 14,13K | 18:03:27 | ||
180 Life Sciences | 1,950 | 2,300 | 1,870 | +0,070 | +3,72% | 52,51K | 19:05:50 | ||
1895 of Wisconsin | 7,20 | 7,36 | 7,20 | 0,00 | 0,00% | 0 | 06/05 | ||
1st Source | 51,83 | 52,10 | 51,73 | +0,13 | +0,25% | 9,47K | 18:26:44 | ||
1Stdibs.Com | 5,75 | 5,79 | 5,57 | +0,11 | +1,95% | 38,67K | 18:59:04 | ||
22nd Century | 1,670 | 1,680 | 1,630 | +0,020 | +1,21% | 30,96K | 19:06:53 | ||
23Andme Holding Co | 0,4945 | 0,5073 | 0,4761 | +0,0079 | +1,62% | 1,40M | 19:08:30 | ||
2Seventy Bio | 5,060 | 5,100 | 4,940 | +0,110 | +2,22% | 122,79K | 19:08:08 | ||
2U Inc | 0,3511 | 0,3511 | 0,3150 | +0,0160 | +4,77% | 637,62K | 19:09:09 | ||
36Kr Holdings | 0,3400 | 0,3541 | 0,3400 | 0,0000 | 0,00% | 0 | 06/05 | ||
374Water | 1,628 | 1,650 | 1,610 | +0,008 | +0,46% | 37,54K | 19:06:32 | ||
4D Molecular | 26,67 | 27,09 | 26,26 | -0,09 | -0,34% | 74,13K | 19:08:15 | ||
5E Advanced Materials | 1,430 | 1,460 | 1,400 | -0,010 | -0,69% | 22,84K | 19:09:03 | ||
60 Degrees Pharmaceuticals | 0,210 | 0,216 | 0,202 | +0,001 | +0,62% | 78,33K | 19:01:49 | ||
89bio | 9,55 | 9,83 | 9,49 | -0,04 | -0,42% | 143,80K | 19:08:17 | ||
8x8 | 2,345 | 2,360 | 2,300 | +0,035 | +1,52% | 215,29K | 19:07:40 | ||
908 Devices | 5,60 | 5,68 | 5,54 | -0,02 | -0,36% | 32,68K | 19:04:17 | ||
99 Acquisition | 10,38 | 10,69 | 10,37 | +0,03 | +0,29% | 21,00K | 18:39:20 | ||
9F | 3,040 | 3,040 | 3,030 | 0,000 | 0,00% | 0 | 06/05 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
A2Z Smart Tech | 0,3980 | 0,4256 | 0,3954 | -0,0071 | -1,75% | 22,21K | 18:55:22 | ||
Aadi Bioscience | 2,0500 | 2,0500 | 1,9400 | +0,0500 | +2,50% | 32,81K | 19:07:49 | ||
AAON | 77,76 | 77,79 | 75,01 | +1,56 | +2,05% | 862,85K | 19:08:25 | ||
Abacus Life | 12,050 | 12,100 | 12,050 | +0,020 | +0,17% | 7,27K | 19:00:34 | ||
Abcellera Biologics | 4,100 | 4,280 | 4,079 | -0,010 | -0,24% | 917,48K | 19:08:46 | ||
Abeona Therapeutics | 4,8200 | 5,0650 | 4,7014 | +0,0400 | +0,84% | 407,05K | 19:09:02 | ||
Abits | 0,7900 | 0,8000 | 0,7900 | -0,0100 | -1,25% | 5,47K | 17:01:48 | ||
Abivax ADR | 14,96 | 15,07 | 14,94 | +0,20 | +1,36% | 7,60K | 18:05:23 | ||
Able View Global | 1,461 | 1,470 | 1,461 | +0,021 | +1,46% | 1,20K | 17:57:35 | ||
Absci | 5,085 | 5,240 | 5,050 | -0,125 | -2,40% | 206,72K | 19:09:13 | ||
ABVC Biopharma | 1,0400 | 1,0799 | 1,0301 | -0,0400 | -3,70% | 180,16K | 19:09:13 | ||
AC Immune | 2,390 | 2,450 | 2,390 | -0,010 | -0,42% | 38,69K | 19:04:17 | ||
Acacia Research | 5,215 | 5,230 | 5,140 | +0,065 | +1,26% | 60,14K | 18:54:10 | ||
Academy Sports | 58,50 | 58,65 | 57,92 | +0,37 | +0,64% | 209,82K | 19:09:15 | ||
ACADIA | 16,99 | 17,06 | 16,76 | -0,01 | -0,06% | 490,54K | 19:07:22 | ||
Acadia Healthcare | 68,66 | 68,82 | 67,51 | +0,88 | +1,30% | 511,80K | 19:06:30 | ||
Acasti Pharma | 2,7400 | 2,9600 | 2,7400 | -0,2100 | -7,12% | 24,38K | 18:52:40 | ||
Accelerate Diagnostics | 0,9700 | 0,9899 | 0,9310 | +0,0500 | +5,43% | 2,88K | 18:41:27 | ||
Accolade | 7,51 | 7,87 | 7,48 | -0,12 | -1,57% | 97,37K | 19:04:35 | ||
Accuray | 1,754 | 1,800 | 1,725 | -0,036 | -2,01% | 270,60K | 19:08:08 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,11 | 0,00 | 0,00% | 0 | 06/05 | ||
ACELYRIN | 4,495 | 4,530 | 4,320 | +0,125 | +2,86% | 322,21K | 19:08:36 | ||
Achieve Life Sciences | 4,675 | 4,690 | 4,570 | +0,105 | +2,30% | 27,02K | 19:07:51 | ||
Achilles Therapeutics | 0,8200 | 0,8400 | 0,8065 | -0,0090 | -1,09% | 53,76K | 19:02:14 | ||
ACI Worldwide | 35,99 | 36,02 | 35,28 | +0,49 | +1,37% | 91,17K | 19:08:03 | ||
Acies Acquisition | 2,370 | 2,430 | 2,285 | +0,040 | +1,72% | 83,72K | 19:08:46 | ||
Aclarion | 0,2881 | 0,2993 | 0,2800 | +0,0027 | +0,95% | 169,19K | 18:59:34 | ||
Aclaris Therapeutics Inc | 1,300 | 1,310 | 1,280 | -0,010 | -0,76% | 49,14K | 19:07:23 | ||
Acm Research | 27,37 | 27,97 | 27,21 | -0,38 | -1,37% | 300,30K | 19:09:14 | ||
ACNB | 32,25 | 32,50 | 32,25 | -1,09 | -3,27% | 2,26K | 16:30:04 | ||
Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8,27 | 8,74 | 8,26 | -0,56 | -6,40% | 65,39K | 19:05:39 | ||
Actelis Networks | 0,6198 | 0,6273 | 0,5800 | +0,0077 | +1,26% | 22,01K | 18:53:06 | ||
Acumen Pharmaceuticals | 3,430 | 3,608 | 3,430 | -0,130 | -3,65% | 40,48K | 19:07:36 | ||
Acurx Pharmaceuticals LLC | 2,030 | 2,090 | 2,020 | -0,050 | -2,40% | 17,04K | 19:04:45 | ||
Acutus Medical | 0,1301 | 0,1347 | 0,1000 | +0,0231 | +21,59% | 1,47M | 19:09:23 | ||
ACV Auctions | 18,23 | 18,28 | 17,94 | +0,13 | +0,72% | 177,61K | 19:05:45 | ||
Adagene | 2,250 | 2,390 | 2,060 | -0,060 | -2,60% | 24,60K | 18:10:59 | ||
Adamas One | 0,2900 | 0,2910 | 0,2900 | +0,0049 | +1,72% | 4,11K | 17:17:30 | ||
Adapthealth | 9,69 | 10,12 | 9,00 | -0,92 | -8,63% | 1,55M | 19:09:26 | ||
Adaptimmune Therapeutics | 1,085 | 1,150 | 1,060 | -0,065 | -5,65% | 505,12K | 19:09:24 | ||
Adaptive Biotechnologies | 3,165 | 3,280 | 3,140 | -0,055 | -1,71% | 296,72K | 19:09:11 | ||
Addentax | 0,914 | 1,060 | 0,870 | -0,066 | -6,78% | 12,48K | 18:22:58 | ||
Addex Therapeutics | 9,3821 | 9,6000 | 9,3821 | +0,0821 | +0,88% | 2,11K | 18:27:49 | ||
Addus | 104,28 | 104,64 | 97,53 | +6,39 | +6,53% | 130,70K | 19:03:59 | ||
Adeia | 11,00 | 11,18 | 10,31 | +1,01 | +10,11% | 353,99K | 19:08:36 | ||
Adial Pharma | 1,580 | 1,650 | 1,560 | -0,050 | -3,07% | 42,89K | 18:50:01 | ||
Adicet Bio | 1,795 | 1,800 | 1,660 | +0,105 | +6,21% | 437,09K | 19:09:28 | ||
Aditx | 2,1000 | 2,2100 | 2,0800 | -0,0600 | -2,78% | 21,13K | 18:59:11 | ||
Adlai Nortye ADR | 13,48 | 13,48 | 12,64 | +0,68 | +5,31% | 0,57K | 18:51:48 | ||
ADMA Biologics Inc | 6,9500 | 6,9700 | 6,8600 | +0,0400 | +0,58% | 638,36K | 19:09:24 | ||
Adobe | 494,71 | 496,76 | 489,17 | +1,12 | +0,23% | 850,17K | 19:09:07 | ||
ADP | 243,16 | 244,44 | 242,10 | +0,42 | +0,17% | 431,45K | 19:08:58 | ||
Ads Tec Energy | 10,999 | 11,000 | 10,930 | +0,059 | +0,54% | 17,40K | 18:25:24 | ||
AdTheorent Holding | 3,395 | 3,428 | 3,360 | +0,185 | +5,76% | 6,28M | 19:09:28 | ||
ADTRAN | 5,209 | 5,730 | 4,760 | +0,499 | +10,59% | 2,12M | 19:09:29 | ||
Advanced Energy | 102,65 | 102,90 | 100,81 | +2,53 | +2,53% | 39,86K | 19:09:23 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,395 | 4,520 | 4,370 | -0,125 | -2,77% | 242,61K | 19:08:31 | ||
Advent Technologies Holdings | 0,1062 | 0,1076 | 0,1050 | +0,0029 | +2,81% | 620,38K | 19:07:16 | ||
Adverum Biotechn | 10,470 | 10,840 | 10,340 | -0,190 | -1,78% | 68,29K | 19:08:19 | ||
Aehr Test Systems | 11,670 | 11,680 | 11,410 | +0,020 | +0,17% | 228,31K | 19:08:19 | ||
Aemetis Inc | 4,180 | 4,420 | 4,112 | -0,210 | -4,78% | 445,84K | 19:06:55 | ||
Aeries Tech | 2,060 | 2,060 | 1,930 | +0,130 | +6,74% | 0,30K | 16:30:47 | ||
Aeroportuario del Centro Norte | 86,92 | 87,51 | 86,26 | +0,31 | +0,36% | 5,15K | 19:03:51 | ||
Aerovate Therapeutics | 20,10 | 20,67 | 19,79 | -0,52 | -2,52% | 63,22K | 19:06:42 | ||
AeroVironment | 180,08 | 181,82 | 177,34 | +0,19 | +0,11% | 150,64K | 19:07:48 | ||
AerSale | 7,52 | 7,59 | 7,47 | +0,02 | +0,27% | 50,31K | 19:07:49 | ||
Aerwins Tech | 3,200 | 3,930 | 3,200 | -0,660 | -17,10% | 69,69K | 19:08:36 | ||
Aesthetic Medical Intl | 0,4210 | 0,4249 | 0,4175 | +0,0069 | +1,67% | 4,06K | 18:44:41 | ||
Aeterna Zentaris | 8,1999 | 8,2400 | 8,0000 | +0,2699 | +3,40% | 4,53K | 18:49:49 | ||
Aetherium Acquisition | 11,50 | 11,62 | 11,37 | +0,41 | +3,70% | 2,02K | 16:55:22 | ||
Aethlon Medical Inc | 1,300 | 1,333 | 1,280 | -0,010 | -0,76% | 4,96K | 18:47:24 | ||
Aeye | 1,2764 | 1,3000 | 1,2400 | +0,0164 | +1,30% | 50,77K | 18:57:04 | ||
AFC Gamma | 12,38 | 12,45 | 12,30 | -0,02 | -0,16% | 21,05K | 18:45:03 | ||
Affimed NV | 5,265 | 5,490 | 5,265 | -0,195 | -3,57% | 25,86K | 19:06:59 | ||
Affinity Bancshares | 16,77 | 16,81 | 16,60 | 0,00 | 0,00% | 0 | 06/05 | ||
Affirm Holdings | 36,45 | 36,49 | 35,13 | +0,43 | +1,19% | 3,01M | 19:09:28 | ||
African Agriculture Holdings | 0,3960 | 0,3960 | 0,3803 | -0,0045 | -1,12% | 14,46K | 18:42:41 | ||
Afya | 18,00 | 18,16 | 17,72 | +0,13 | +0,73% | 15,87K | 18:58:07 | ||
Agape ATP | 0,2260 | 0,2483 | 0,2140 | -0,0380 | -14,39% | 279,21K | 19:03:11 | ||
AGBA Acquisition | 3,999 | 4,110 | 3,640 | -0,001 | -0,04% | 3,31M | 19:09:29 | ||
Agenus | 11,970 | 13,000 | 10,700 | -0,980 | -7,57% | 796,47K | 19:09:02 | ||
Agilysys | 80,28 | 81,49 | 79,07 | +0,77 | +0,97% | 39,64K | 19:08:41 | ||
Agios Pharm | 32,60 | 33,52 | 32,52 | -0,62 | -1,87% | 229,40K | 19:08:57 | ||
AGM A | 1,080 | 1,080 | 1,030 | -0,010 | -0,92% | 16,50K | 18:00:25 | ||
AGNC Invest | 9,57 | 9,79 | 9,56 | +0,04 | +0,37% | 4,99M | 19:08:45 | ||
Agora | 2,760 | 2,795 | 2,745 | +0,010 | +0,36% | 45,20K | 19:08:36 | ||
Agriculture Natural Solutions | 10,23 | 10,24 | 10,23 | 0,00 | 0,00% | 0 | 06/05 | ||
AgriFORCE Growing Systems | 0,1040 | 0,1080 | 0,0975 | -0,0404 | -27,98% | 3,19M | 19:09:25 | ||
Agrify | 0,2992 | 0,3030 | 0,2900 | +0,0042 | +1,42% | 52,60K | 19:08:52 | ||
AI Transportation Acquisition | 10,32 | 10,35 | 10,32 | -0,03 | -0,29% | 13,32K | 19:08:29 | ||
AIB Acquisition | 11,84 | 11,84 | 11,75 | 0,00 | 0,00% | 0 | 06/05 | ||
Aileron Therapeutics | 3,9200 | 4,0498 | 3,8200 | -0,0300 | -0,76% | 51,41K | 18:49:25 | ||
Aimei Health Tech | 10,27 | 10,29 | 10,27 | -0,05 | -0,48% | 7,23K | 18:47:01 | ||
Ainos | 1,1037 | 1,1400 | 1,0400 | +0,0437 | +4,12% | 581,49K | 19:05:40 | ||
Air T | 26,25 | 26,25 | 26,13 | +0,12 | +0,46% | 0,85K | 18:10:06 | ||
Air Transport Services | 15,26 | 15,84 | 14,72 | +2,01 | +15,17% | 668,76K | 19:08:56 | ||
Airbnb | 161,90 | 162,85 | 160,71 | -0,10 | -0,06% | 957,64K | 19:09:22 | ||
Airgain | 5,39 | 5,48 | 5,22 | +0,14 | +2,75% | 3,01K | 18:54:44 | ||
Airnet Tech | 1,030 | 1,030 | 1,010 | -0,040 | -3,74% | 0,24K | 17:02:20 | ||
Airsculpt Technologies | 5,80 | 5,90 | 5,58 | +0,20 | +3,57% | 31,54K | 18:50:42 | ||
Airship AI Holdings | 6,510 | 6,695 | 6,410 | -0,180 | -2,69% | 131,18K | 19:09:09 | ||
Akamai | 101,44 | 101,82 | 101,04 | +0,36 | +0,36% | 275,19K | 19:07:01 | ||
Akanda | 0,0914 | 0,0915 | 0,0860 | +0,0004 | +0,44% | 2,49M | 19:08:23 | ||
Akari Therapeutics | 1,3500 | 1,4100 | 1,3400 | +0,0100 | +0,75% | 2,81K | 17:41:43 | ||
Akebia Ther | 1,455 | 1,560 | 1,450 | -0,035 | -2,35% | 2,01M | 19:08:36 | ||
Akero Therapeutics | 21,90 | 22,25 | 21,54 | -0,22 | -0,97% | 157,63K | 19:08:59 | ||
Akili | 0,4020 | 0,4144 | 0,4020 | -0,0200 | -4,74% | 94,06K | 19:04:53 | ||
Akoustis Tech | 0,6108 | 0,6479 | 0,6030 | +0,0081 | +1,34% | 247,33K | 19:08:22 | ||
Akoya Biosciences | 4,160 | 4,179 | 4,130 | +0,040 | +0,97% | 9,77K | 18:46:31 | ||
Akso Health DRC | 0,7778 | 0,7778 | 0,7658 | -0,0907 | -10,44% | 1,68K | 19:01:32 | ||
Alarm.com Holdings | 70,27 | 70,79 | 69,54 | +0,02 | +0,03% | 54,82K | 19:06:29 | ||
Alarum | 29,8900 | 30,5000 | 28,7300 | +0,2500 | +0,84% | 99,39K | 19:07:26 | ||
Alaunos Therapeutics | 1,297 | 1,370 | 1,250 | -0,023 | -1,77% | 21,90K | 18:06:00 | ||
Alchemy Investments Acquisition | 10,64 | 11,08 | 10,62 | -0,01 | -0,12% | 9,58K | 19:09:07 | ||
Aldeyra The | 4,045 | 4,235 | 4,033 | -0,075 | -1,82% | 112,97K | 19:07:51 | ||
Alector | 5,35 | 5,39 | 5,18 | +0,03 | +0,56% | 55,24K | 19:08:35 | ||
Alerus Fin | 20,27 | 20,41 | 19,85 | +0,21 | +1,02% | 119,03K | 19:08:04 | ||
Algoma Steel | 7,81 | 7,91 | 7,66 | +0,05 | +0,64% | 93,64K | 19:09:18 | ||
Alico | 27,53 | 28,31 | 26,68 | -1,20 | -4,18% | 44,50K | 19:08:29 | ||
Align | 290,52 | 290,52 | 286,45 | +3,15 | +1,10% | 109,70K | 19:05:20 | ||
Alignment Healthcare LLC | 6,90 | 7,00 | 6,75 | +0,12 | +1,79% | 325,52K | 19:07:51 | ||
Aligos | 0,820 | 0,838 | 0,804 | +0,010 | +1,25% | 38,95K | 18:57:28 | ||
Alimera | 3,780 | 3,840 | 3,600 | +0,030 | +0,80% | 23,92K | 18:53:47 | ||
Alkami Technology | 27,43 | 27,43 | 26,75 | +0,41 | +1,52% | 171,63K | 19:09:05 | ||
Alkermes Plc | 24,39 | 24,48 | 24,07 | +0,29 | +1,20% | 352,93K | 19:08:19 | ||
Allakos | 1,230 | 1,270 | 1,150 | +0,060 | +5,13% | 228,23K | 19:08:24 | ||
Allarity Therapeutics | 0,725 | 0,890 | 0,710 | -0,177 | -19,59% | 5,25M | 19:08:37 | ||
Allbirds | 0,6570 | 0,6750 | 0,6237 | +0,0346 | +5,56% | 337,92K | 19:07:43 | ||
Allegiant | 55,49 | 56,40 | 51,13 | -0,77 | -1,37% | 334,26K | 19:08:41 | ||
Allegro | 30,69 | 30,73 | 30,20 | +0,60 | +1,99% | 141,90K | 19:09:13 | ||
Alliance Entertainment Holding | 2,080 | 2,100 | 1,920 | +0,080 | +4,00% | 7,39K | 18:43:13 | ||
Alliance Resource | 22,450 | 23,030 | 22,377 | -0,570 | -2,48% | 380,46K | 19:08:43 | ||
Alliant Energy | 50,99 | 51,03 | 50,52 | +0,49 | +0,96% | 448,83K | 19:08:38 | ||
Allied Esports Entertainment | 0,861 | 0,861 | 0,821 | +0,039 | +4,68% | 1,11K | 17:46:11 | ||
Allient | 31,28 | 31,34 | 30,01 | +0,62 | +2,02% | 13,85K | 18:59:31 | ||
Allogene Therapeutics | 2,945 | 3,070 | 2,940 | -0,065 | -2,16% | 275,99K | 19:08:26 | ||
Allot Communications | 2,110 | 2,160 | 2,090 | -0,040 | -1,86% | 14,32K | 18:01:48 | ||
Allovir | 0,7916 | 0,8000 | 0,7902 | -0,0148 | -1,84% | 48,55K | 19:00:14 | ||
Alnylam | 153,80 | 154,00 | 150,82 | +2,58 | +1,71% | 91,21K | 19:06:46 | ||
Alpha & Omega Semiconductor | 22,84 | 23,37 | 22,39 | +0,68 | +3,07% | 71,91K | 19:09:21 | ||
Alpha Star Acquisition | 11,44 | 12,00 | 11,44 | +0,02 | +0,18% | 0,52K | 18:54:59 | ||
Alpha Tau Medical | 2,517 | 2,520 | 2,450 | +0,037 | +1,48% | 17,27K | 18:59:56 | ||
Alpha Technology | 4,400 | 5,700 | 3,360 | +0,960 | +27,91% | 429,29K | 19:05:06 | ||
Alpha Teknova | 1,980 | 1,990 | 1,980 | 0,000 | 0,00% | 0 | 06/05 | ||
Alphabet A | 171,10 | 171,20 | 168,39 | +3,00 | +1,78% | 12,71M | 19:08:52 | ||
Alphabet C | 172,79 | 172,90 | 170,00 | +2,96 | +1,74% | 10,03M | 19:09:26 | ||
Alphatecs | 13,45 | 13,49 | 13,15 | +0,17 | +1,24% | 401,45K | 19:07:18 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,01 | 0,00 | 0,00% | 0 | 06/05 | ||
Alpine 4 Holdings | 0,8190 | 0,8195 | 0,7500 | +0,0690 | +9,20% | 36,35K | 18:53:59 | ||
Alpine Immune Sciences | 64,595 | 64,610 | 64,570 | -0,005 | -0,01% | 486,00K | 19:08:36 | ||
Alset Ehome International | 0,545 | 0,578 | 0,520 | +0,004 | +0,74% | 51,80K | 19:02:48 | ||
Altair Engineering | 84,91 | 84,95 | 82,76 | +1,89 | +2,28% | 144,04K | 19:08:16 | ||
Altamira Therapeutics | 1,600 | 1,690 | 1,550 | -0,020 | -1,23% | 37,60K | 19:00:25 | ||
Altenergy Acquisition | 11,15 | 11,46 | 11,15 | 0,00 | 0,00% | 0 | 03/05 | ||
Alterity Therapeutics | 2,0200 | 2,1100 | 2,0101 | -0,0200 | -0,98% | 14,99K | 18:50:44 | ||
Alti Global | 4,825 | 4,980 | 4,640 | +0,265 | +5,81% | 34,63K | 19:06:31 | ||
Altimmune | 7,29 | 7,40 | 7,05 | -0,08 | -1,02% | 598,18K | 19:09:05 | ||
Altisource Portfolio Solutions | 1,925 | 2,000 | 1,900 | -0,035 | -1,79% | 37,98K | 18:54:21 | ||
Alto Ingredients | 1,840 | 1,950 | 1,830 | -0,110 | -5,64% | 348,28K | 19:06:15 | ||
Alvotech | 13,92 | 14,39 | 13,90 | -0,46 | -3,20% | 107,94K | 19:06:21 | ||
Alx Oncology Holdings | 16,62 | 16,82 | 15,48 | +0,84 | +5,32% | 342,20K | 19:09:25 | ||
Alzamend Neuro | 0,6301 | 0,7099 | 0,6300 | -0,0737 | -10,47% | 301,25K | 19:04:31 | ||
Amalgamated Bank | 25,55 | 25,62 | 25,34 | +0,27 | +1,07% | 17,99K | 19:06:13 | ||
Amarin | 1,015 | 1,030 | 0,957 | +0,035 | +3,57% | 419,02K | 19:08:16 | ||
Amark Preci | 41,20 | 42,12 | 41,19 | +0,04 | +0,10% | 84,72K | 19:09:24 | ||
Amazon.com | 189,39 | 189,94 | 188,11 | +0,69 | +0,37% | 15,18M | 19:09:26 | ||
Ambarella | 48,05 | 48,23 | 47,82 | +0,23 | +0,48% | 69,20K | 19:06:13 | ||
AMC Networks | 12,61 | 12,81 | 12,45 | +0,09 | +0,72% | 72,91K | 19:09:07 | ||
AMD | 156,50 | 157,70 | 154,34 | +0,72 | +0,46% | 19,64M | 19:09:31 | ||
Amdocs | 85,17 | 85,65 | 84,70 | +0,22 | +0,25% | 185,04K | 19:08:21 | ||
Amedisys | 92,10 | 92,68 | 92,00 | -0,24 | -0,26% | 71,88K | 19:06:51 | ||
American Airlines | 14,32 | 14,63 | 14,31 | -0,33 | -2,28% | 11,44M | 19:09:11 | ||
American Battery Metals USD | 1,3550 | 1,3846 | 1,3300 | -0,0050 | -0,37% | 67,56K | 19:08:55 | ||
American Coastal Insurance | 10,375 | 10,405 | 10,250 | +0,025 | +0,24% | 31,94K | 19:03:36 | ||
American Electric Power | 88,98 | 89,47 | 88,77 | +0,17 | +0,19% | 1,36M | 19:08:26 | ||
American Lithium | 0,6401 | 0,6464 | 0,6252 | -0,0128 | -1,96% | 56,54K | 19:03:51 | ||
American Oncology Network | 3,730 | 3,870 | 3,730 | -0,020 | -0,53% | 0,51K | 17:02:46 | ||
American Outdoor Brands | 8,29 | 8,30 | 7,97 | +0,26 | +3,24% | 11,40K | 18:30:58 | ||
American Public Education | 15,40 | 16,00 | 15,36 | -0,18 | -1,12% | 34,96K | 19:09:15 | ||
American Rebel Holdings | 0,3552 | 0,3600 | 0,3508 | +0,0002 | +0,06% | 116,26K | 19:05:05 | ||
American Resources | 1,355 | 1,360 | 1,330 | +0,055 | +4,23% | 93,09K | 19:08:59 | ||
American Software | 10,16 | 10,22 | 10,03 | +0,03 | +0,30% | 24,10K | 19:09:24 | ||
American Superconductor | 13,80 | 13,89 | 13,65 | +0,06 | +0,44% | 101,17K | 19:04:45 | ||
American Woodmark | 95,35 | 96,07 | 94,92 | -0,10 | -0,10% | 33,34K | 19:07:20 | ||
Americas Car-Mart | 62,54 | 62,72 | 60,97 | +1,05 | +1,71% | 12,40K | 18:53:00 | ||
Ameris | 50,02 | 50,28 | 49,80 | +0,26 | +0,53% | 39,28K | 19:04:19 | ||
AMERISAFE | 47,74 | 47,89 | 47,53 | +0,21 | +0,44% | 16,41K | 18:59:35 | ||
AmeriServ | 2,450 | 2,450 | 2,410 | +0,060 | +2,51% | 2,29K | 18:53:19 | ||
Ames | 20,50 | 20,61 | 20,35 | +0,08 | +0,39% | 3,11K | 18:32:00 | ||
Amesite | 3,150 | 3,245 | 3,070 | +0,020 | +0,65% | 8,68K | 19:06:22 | ||
Amgen | 300,29 | 302,91 | 299,92 | +0,81 | +0,27% | 925,95K | 19:09:27 | ||
Amicus | 10,420 | 10,570 | 10,260 | +0,080 | +0,77% | 379,15K | 19:08:48 | ||
Amkor | 33,29 | 33,49 | 32,51 | +0,92 | +2,84% | 214,65K | 19:08:28 | ||
Ammo | 2,540 | 2,550 | 2,504 | +0,020 | +0,79% | 80,36K | 19:06:27 | ||
Amneal Pharma A | 6,530 | 6,710 | 6,515 | -0,120 | -1,80% | 315,21K | 19:08:18 | ||
Amphastar P | 43,30 | 43,40 | 41,94 | +0,62 | +1,45% | 76,03K | 19:08:54 | ||
Amplitech | 2,306 | 2,350 | 2,211 | +0,026 | +1,16% | 5,85K | 18:14:46 | ||
Amplitude | 10,08 | 10,16 | 10,01 | +0,01 | +0,10% | 68,28K | 19:08:58 | ||
Amtech | 4,970 | 5,095 | 4,940 | -0,020 | -0,39% | 7,58K | 17:41:16 | ||
Amylyx Pharmaceuticals | 1,950 | 2,015 | 1,950 | -0,040 | -2,01% | 275,03K | 19:08:36 | ||
AN2 Therapeutics | 2,620 | 2,640 | 2,540 | +0,030 | +1,16% | 39,38K | 18:51:16 | ||
Analog Devices | 205,35 | 205,77 | 203,58 | +2,03 | +1,00% | 981,22K | 19:08:59 | ||
AnaptysBio | 25,84 | 26,50 | 25,17 | +0,07 | +0,25% | 76,64K | 19:07:11 | ||
Anavex Life Sciences | 3,895 | 3,920 | 3,760 | +0,055 | +1,43% | 244,82K | 19:08:38 | ||
Anebulo Pharmaceuticals | 2,950 | 2,950 | 2,930 | 0,000 | 0,00% | 0 | 06/05 | ||
Anghami De | 1,075 | 1,075 | 1,060 | +0,005 | +0,47% | 3,17K | 17:46:35 | ||
ANGI Homeservices | 2,699 | 2,710 | 2,535 | +0,149 | +5,86% | 879,47K | 19:09:25 | ||
AngioDynamics | 6,25 | 6,26 | 6,19 | +0,06 | +0,89% | 38,06K | 19:01:33 | ||
ANI Pharma | 67,27 | 67,74 | 66,77 | -0,10 | -0,14% | 46,96K | 19:08:41 | ||
Anika | 28,46 | 28,46 | 27,52 | +0,60 | +2,15% | 11,01K | 19:07:00 | ||
Anixa Biosciences | 2,940 | 3,020 | 2,920 | -0,080 | -2,65% | 23,56K | 19:06:03 | ||
Annexon | 4,805 | 4,990 | 4,730 | -0,005 | -0,10% | 763,35K | 19:09:20 | ||
ANSYS | 324,39 | 326,27 | 321,39 | +2,80 | +0,87% | 96,76K | 19:06:38 | ||
Antelope Enterprise Holdings | 1,930 | 1,980 | 1,800 | +0,030 | +1,57% | 11,41K | 19:08:23 | ||
Anterix | 31,80 | 31,80 | 31,46 | +0,27 | +0,86% | 12,37K | 18:55:03 | ||
APA Corp | 30,32 | 30,37 | 29,93 | +0,41 | +1,35% | 1,78M | 19:09:25 | ||
Apellis Pharma | 45,08 | 47,60 | 41,75 | -3,73 | -7,65% | 2,83M | 19:09:35 | ||
Apogee | 65,04 | 65,09 | 64,53 | +0,39 | +0,60% | 12,96K | 19:08:51 | ||
Apogee Therapeutics | 52,78 | 54,31 | 51,05 | -1,53 | -2,82% | 68,75K | 19:05:56 | ||
Apollomics | 0,4011 | 0,4200 | 0,4011 | -0,0039 | -0,96% | 25,26K | 19:06:53 | ||
Appfolio Inc | 250,76 | 251,58 | 244,06 | +3,40 | +1,37% | 55,14K | 19:04:27 | ||
Appian | 32,25 | 32,85 | 31,67 | -0,72 | -2,18% | 127,55K | 19:08:03 | ||
Apple | 181,81 | 184,90 | 181,43 | +0,10 | +0,06% | 39,88M | 19:08:53 | ||
Applied Digital | 3,095 | 3,190 | 2,990 | -0,185 | -5,64% | 2,02M | 19:09:20 | ||
Applied DNA Sciences Inc | 3,547 | 3,770 | 3,270 | -0,103 | -2,83% | 43,80K | 19:05:28 | ||
Applied Materials | 209,22 | 209,40 | 207,42 | +0,36 | +0,17% | 940,08K | 19:08:53 | ||
Applied Opt | 11,585 | 12,440 | 11,460 | -0,365 | -3,05% | 1,65M | 19:08:11 | ||
Applied Therapeutics | 4,750 | 4,845 | 4,640 | -0,050 | -1,04% | 70,57K | 19:07:28 | ||
Applied UV | 0,6120 | 0,6200 | 0,6020 | +0,0253 | +4,31% | 49,80K | 19:06:17 | ||
Applovin | 77,50 | 77,74 | 75,32 | +0,65 | +0,85% | 1,01M | 19:09:33 | ||
Apptech | 0,9004 | 0,9004 | 0,8833 | +0,0094 | +1,06% | 9,85K | 18:33:58 | ||
Aprea Thera | 5,174 | 5,300 | 5,174 | -0,086 | -1,63% | 4,11K | 18:13:32 | ||
Aptevo Therapeutics | 1,1000 | 1,1300 | 1,0300 | -0,0100 | -0,90% | 236,33K | 19:02:51 | ||
Aptorum A | 5,180 | 5,520 | 5,090 | -0,340 | -6,16% | 9,99K | 18:39:31 | ||
Aptose Biosciences | 1,230 | 1,250 | 1,210 | +0,020 | +1,65% | 26,16K | 18:52:38 | ||
APx Acquisition I | 11,47 | 11,47 | 11,47 | 0,00 | 0,00% | 0 | 03/05 | ||
Apyx Medical | 1,390 | 1,400 | 1,370 | -0,010 | -0,71% | 19,21K | 18:45:30 | ||
Aqua Metals Inc | 0,500 | 0,538 | 0,490 | -0,001 | -0,16% | 139,94K | 19:08:07 | ||
AquaBounty Tech | 1,925 | 1,925 | 1,848 | +0,035 | +1,83% | 1,46K | 18:05:00 | ||
Aquaron Acquisition | 10,94 | 11,01 | 10,94 | 0,00 | 0,00% | 0 | 03/05 | ||
Aquestive Therapeutics | 3,340 | 3,500 | 3,295 | -0,160 | -4,57% | 648,64K | 19:09:32 | ||
ARB IOT | 1,0550 | 1,0800 | 1,0450 | -0,0250 | -2,31% | 10,40K | 19:08:37 | ||
Arbe Robotics | 1,715 | 1,780 | 1,700 | -0,055 | -3,11% | 40,34K | 19:06:52 | ||
Arbutus Biopharma | 2,825 | 2,840 | 2,790 | +0,025 | +0,89% | 131,54K | 19:08:04 | ||
ARCA Biopharma | 3,310 | 3,350 | 3,220 | +0,090 | +2,80% | 14,64K | 19:07:53 | ||
Arcadia Biosciences | 2,050 | 2,070 | 2,000 | +0,090 | +4,59% | 3,07K | 18:38:14 | ||
ArcBest Corp | 119,00 | 119,92 | 118,08 | +1,01 | +0,86% | 76,98K | 19:06:07 | ||
Arcellx | 52,61 | 52,97 | 51,30 | -0,07 | -0,12% | 81,70K | 19:08:21 | ||
Arch Capital | 97,70 | 97,90 | 97,04 | +0,56 | +0,57% | 323,85K | 19:09:19 | ||
Arcturus Therapeutics Holdings Inc | 27,40 | 27,85 | 27,05 | +0,08 | +0,29% | 85,25K | 19:08:41 | ||
Arcutis | 7,81 | 8,06 | 7,77 | -0,14 | -1,76% | 540,05K | 19:09:32 | ||
Ardelyx Inc | 9,240 | 9,298 | 9,050 | +0,090 | +0,98% | 1,84M | 19:09:20 | ||
argenx ADR | 393,87 | 398,14 | 393,25 | +0,09 | +0,02% | 67,19K | 19:05:36 | ||
Argo Blockchain ADR | 1,340 | 1,370 | 1,330 | -0,010 | -0,74% | 92,90K | 19:08:21 | ||
Arhaus | 13,25 | 13,59 | 13,21 | -0,36 | -2,65% | 155,00K | 19:09:22 | ||
Ark Restaurants | 13,49 | 13,84 | 13,49 | +0,00 | +0,00% | 0 | 06/05 | ||
Arko | 4,393 | 4,465 | 4,380 | +0,033 | +0,75% | 55,58K | 19:08:41 | ||
Arm | 109,01 | 109,69 | 106,54 | +2,03 | +1,90% | 4,84M | 19:09:26 | ||
Armada Acquisition I | 11,85 | 11,85 | 11,74 | +0,20 | +1,72% | 1,26K | 19:01:00 | ||
Arogo Capital Acquisition | 10,92 | 10,96 | 10,92 | 0,00 | 0,00% | 0 | 06/05 | ||
Arq Inc | 7,770 | 8,110 | 7,730 | -0,200 | -2,51% | 65,39K | 19:01:04 | ||
Arqit Quantum | 0,440 | 0,456 | 0,434 | +0,009 | +1,97% | 701,60K | 19:08:41 | ||
Array | 13,66 | 13,90 | 13,53 | -0,08 | -0,58% | 806,81K | 19:08:56 | ||
Arrivent Biopharma | 17,42 | 17,45 | 17,12 | +0,18 | +1,04% | 7,46K | 19:00:06 | ||
Arrow | 23,87 | 23,87 | 23,61 | +0,26 | +1,10% | 2,59K | 18:48:23 | ||
Arrowhead Pharma | 25,01 | 25,37 | 24,88 | -0,15 | -0,60% | 145,03K | 19:09:17 | ||
ARS Pharmaceuticals | 9,34 | 9,49 | 9,14 | -0,11 | -1,16% | 172,88K | 19:05:55 | ||
Artelo Biosciences | 1,3100 | 1,3500 | 1,2900 | -0,0100 | -0,76% | 4,24K | 18:52:12 | ||
Arteris | 9,15 | 9,50 | 8,60 | -0,31 | -3,28% | 191,63K | 19:07:47 | ||
Artesian | 38,66 | 38,70 | 37,36 | +1,59 | +4,29% | 9,11K | 18:28:06 | ||
Arts-Way | 1,864 | 1,890 | 1,850 | -0,016 | -0,87% | 5,20K | 17:52:22 | ||
Arvinas | 33,30 | 33,59 | 31,90 | +1,04 | +3,22% | 161,32K | 19:09:21 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Ascendis Pharma AS | 136,31 | 137,34 | 134,74 | +2,31 | +1,72% | 228,59K | 19:06:29 | ||
Ascent Industries | 10,13 | 10,34 | 9,83 | +0,08 | +0,75% | 4,62K | 19:07:07 | ||
Ascent Solar | 0,1041 | 0,1060 | 0,1036 | -0,0007 | -0,67% | 482,88K | 19:08:22 | ||
Asia Pacific Wire & Cable | 1,380 | 1,430 | 1,377 | 0,000 | 0,00% | 0 | 06/05 | ||
Aslan Pharma ADR | 0,430 | 0,450 | 0,410 | +0,004 | +0,94% | 255,59K | 18:38:06 | ||
ASML ADR | 919,99 | 926,38 | 913,30 | +3,07 | +0,33% | 293,78K | 19:09:12 | ||
ASP Isotopes | 3,580 | 3,598 | 3,482 | +0,080 | +2,29% | 117,40K | 19:09:01 | ||
Aspen | 195,52 | 201,10 | 194,77 | -2,02 | -1,02% | 158,72K | 19:09:27 | ||
Aspira Womens Health | 3,080 | 3,250 | 3,000 | -0,130 | -4,05% | 24,90K | 19:02:38 | ||
Assembly Biosciences | 13,040 | 13,460 | 12,850 | +0,190 | +1,48% | 6,57K | 19:08:17 | ||
Assertio Therapeutics | 1,0750 | 1,2100 | 1,0500 | -0,1450 | -11,89% | 872,91K | 19:09:16 | ||
Asset Entities | 0,3820 | 0,3890 | 0,3820 | +0,0095 | +2,55% | 11,55K | 19:07:54 | ||
Assure Holdings | 0,5099 | 0,5165 | 0,4803 | +0,0339 | +7,12% | 21,08K | 18:52:03 | ||
Ast Spacemobile | 2,355 | 2,450 | 2,320 | -0,125 | -5,04% | 950,54K | 19:09:22 | ||
Astec | 32,95 | 33,20 | 32,57 | +0,31 | +0,94% | 49,99K | 19:08:28 | ||
Astera Labs | 77,24 | 78,94 | 75,30 | -0,87 | -1,11% | 792,26K | 19:09:14 | ||
Astra Space | 0,6645 | 0,6868 | 0,6347 | +0,0040 | +0,61% | 24,23K | 19:03:33 | ||
Astrana Health | 39,06 | 39,17 | 38,21 | +0,74 | +1,92% | 16,71K | 19:06:33 | ||
AstraZeneca ADR | 76,02 | 76,46 | 75,92 | +0,26 | +0,34% | 2,31M | 19:08:53 | ||
Astria Therapeutics | 9,910 | 9,915 | 9,550 | +0,140 | +1,43% | 80,36K | 19:06:39 | ||
Astronics | 18,94 | 18,99 | 18,68 | +0,17 | +0,91% | 42,49K | 19:05:29 | ||
AstroNova | 17,42 | 17,53 | 17,42 | -0,17 | -0,95% | 0,55K | 16:33:15 | ||
Astrotech | 9,7028 | 9,7500 | 9,4000 | +0,1678 | +1,76% | 16,40K | 18:10:57 | ||
Asure | 7,320 | 7,375 | 7,230 | +0,020 | +0,27% | 44,22K | 19:09:19 | ||
ATA | 0,903 | 0,920 | 0,822 | +0,004 | +0,39% | 14,37K | 19:03:10 | ||
ATAI Life Sciences BV | 2,035 | 2,140 | 2,030 | -0,085 | -4,01% | 308,39K | 19:07:27 | ||
Atara Biotherapeutics Inc | 0,5922 | 0,6499 | 0,5910 | -0,0376 | -5,97% | 687,92K | 19:09:18 | ||
Atea | 3,930 | 4,000 | 3,910 | -0,070 | -1,75% | 56,82K | 19:07:10 | ||
Aterian | 2,637 | 2,700 | 2,430 | +0,187 | +7,64% | 31,50K | 19:03:24 | ||
Athira Pharma | 2,102 | 2,110 | 1,970 | +0,132 | +6,69% | 49,02K | 19:07:49 | ||
ATIF Holdings | 0,9000 | 0,9000 | 0,9000 | 0,0000 | 0,00% | 0 | 06/05 | ||
Atlanta Braves Holdings | 41,75 | 41,75 | 41,32 | +0,29 | +0,70% | 11,41K | 18:52:21 | ||
Atlanta Braves Holdings C | 38,69 | 38,88 | 38,50 | -0,05 | -0,13% | 37,52K | 19:09:06 | ||
Atlantic American | 1,895 | 1,895 | 1,780 | +0,085 | +4,70% | 1,06K | 17:18:31 | ||
Atlantic Coastal Acquisition II | 10,77 | 11,50 | 10,70 | -0,73 | -6,35% | 5,49K | 18:37:31 | ||
Atlantica Sustainable Infrastructure | 21,80 | 22,19 | 21,67 | -0,21 | -0,95% | 353,56K | 19:09:22 | ||
Atlanticuss | 28,38 | 28,38 | 27,57 | +0,93 | +3,37% | 1,70K | 18:58:20 | ||
Atlas Lithium | 15,6099 | 15,7400 | 14,5000 | +0,9399 | +6,41% | 25,76K | 19:09:26 | ||
Atlassian Corp Plc | 184,02 | 184,50 | 178,95 | +2,25 | +1,24% | 537,69K | 19:09:06 | ||
ATN Int | 22,28 | 22,59 | 22,00 | +0,19 | +0,86% | 28,42K | 19:07:39 | ||
Atomera | 4,12 | 4,25 | 4,06 | -0,13 | -3,06% | 108,13K | 19:08:58 | ||
Atossa Genetics | 1,7158 | 1,7800 | 1,6900 | -0,0042 | -0,24% | 546,31K | 19:04:24 | ||
Atour Lifestyle Holdings | 18,57 | 18,70 | 18,40 | -0,43 | -2,26% | 138,98K | 19:07:55 | ||
AtriCure | 21,84 | 22,11 | 21,54 | -0,26 | -1,18% | 90,25K | 19:08:58 | ||
ATRION | 428,87 | 435,90 | 424,01 | -6,13 | -1,41% | 18,00K | 18:44:56 | ||
aTyr Pharma | 1,685 | 1,690 | 1,640 | +0,025 | +1,51% | 107,00K | 19:07:21 | ||
Auburn | 19,46 | 19,46 | 19,02 | +0,44 | +2,29% | 0,49K | 17:22:30 | ||
Auddia | 1,750 | 1,800 | 1,730 | -0,050 | -2,78% | 61,82K | 19:06:52 | ||
AudioCodes | 9,92 | 10,10 | 9,57 | -1,46 | -12,83% | 196,71K | 19:08:15 | ||
AudioEye | 20,15 | 20,61 | 17,84 | +0,14 | +0,67% | 258,16K | 19:08:29 | ||
Augmedix | 2,760 | 2,770 | 2,690 | +0,060 | +2,22% | 111,35K | 19:03:49 | ||
Aura Biosciences | 7,60 | 7,72 | 7,55 | -0,10 | -1,30% | 20,10K | 19:06:04 | ||
Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Aurinia Pharma | 5,160 | 5,200 | 5,045 | 0,000 | 0,00% | 453,60K | 19:08:08 | ||
Aurora Cannabis | 6,800 | 6,960 | 6,581 | +0,160 | +2,41% | 2,01M | 19:09:24 | ||
Aurora Innovation | 3,445 | 3,530 | 3,240 | +0,115 | +3,45% | 3,45M | 19:09:30 | ||
Aurora Mobile | 2,875 | 3,050 | 2,875 | 0,000 | 0,00% | 0 | 06/05 | ||
Australian Oilseeds Holdings | 1,210 | 1,320 | 1,210 | -0,090 | -6,92% | 18,37K | 17:50:34 | ||
Authid | 9,2599 | 9,2599 | 8,4700 | +0,7299 | +8,56% | 14,68K | 18:56:34 | ||
Autodesk | 215,32 | 216,74 | 213,45 | -1,38 | -0,64% | 595,39K | 19:09:04 | ||
Autolus Therapeutics | 4,060 | 4,160 | 4,035 | -0,020 | -0,49% | 826,05K | 19:08:34 | ||
Autonomix Medical | 2,880 | 3,500 | 2,800 | -0,270 | -8,57% | 89,31K | 18:56:00 | ||
Avadel Pharma | 17,904 | 18,765 | 17,840 | -0,716 | -3,84% | 564,58K | 19:08:47 | ||
Avalo Therapeutics | 13,525 | 13,760 | 13,140 | +0,015 | +0,11% | 14,92K | 19:03:30 | ||
Avalon Globocare | 0,2805 | 0,3033 | 0,2500 | +0,0204 | +7,84% | 29,89K | 18:59:58 | ||
Aveanna Healthcare Holdings | 2,400 | 2,500 | 2,360 | +0,030 | +1,27% | 14,62K | 19:00:15 | ||
Avenue Therapeutics | 5,030 | 5,970 | 4,043 | +0,520 | +11,53% | 736,61K | 19:09:22 | ||
Avepoint | 8,12 | 8,15 | 8,09 | -0,07 | -0,79% | 51,51K | 19:07:14 | ||
Aviat | 31,91 | 32,03 | 31,26 | +0,61 | +1,93% | 19,76K | 19:08:42 | ||
Avid Bioservices | 8,47 | 8,53 | 8,28 | +0,05 | +0,59% | 88,65K | 19:09:35 | ||
Avidity Bio | 25,62 | 26,74 | 25,55 | -0,71 | -2,70% | 291,36K | 19:09:34 | ||
AvidXchange Holdings | 11,99 | 12,11 | 11,93 | -0,16 | -1,28% | 624,37K | 19:08:04 | ||
Avinger | 3,9100 | 3,9100 | 3,9000 | +0,1000 | +2,62% | 0,81K | 17:33:14 | ||
Avis | 123,00 | 124,00 | 121,51 | +1,52 | +1,25% | 203,55K | 19:07:09 | ||
Avita Medical | 9,35 | 9,35 | 8,85 | +0,45 | +5,06% | 49,92K | 19:08:51 | ||
Avnet | 51,23 | 51,32 | 49,80 | +1,49 | +3,00% | 162,16K | 19:08:34 | ||
AVROBIO | 1,250 | 1,250 | 1,230 | +0,010 | +0,81% | 38,04K | 19:08:23 | ||
Aware | 2,145 | 2,155 | 2,010 | +0,185 | +9,44% | 55,11K | 18:50:38 | ||
Axcelis | 112,81 | 114,48 | 112,50 | -0,62 | -0,54% | 87,52K | 19:06:43 | ||
Axogen Inc | 5,93 | 5,96 | 5,66 | +0,26 | +4,50% | 111,13K | 18:58:56 | ||
Axon Enterprise | 315,10 | 317,46 | 304,86 | -12,54 | -3,83% | 500,80K | 19:08:10 | ||
Axonics Modulation Technologies | 67,76 | 67,91 | 67,29 | +0,17 | +0,25% | 47,18K | 19:09:10 | ||
Axsome Therapeutics Inc | 75,06 | 75,58 | 73,52 | -0,89 | -1,17% | 178,60K | 19:08:22 | ||
AXT | 3,925 | 4,000 | 3,795 | -0,005 | -0,13% | 303,67K | 19:08:32 | ||
AYRO Inc | 1,190 | 1,200 | 1,140 | +0,030 | +2,59% | 34,03K | 18:41:41 | ||
Aytu BioScience | 3,060 | 3,090 | 3,060 | 0,000 | 0,00% | 0 | 06/05 | ||
Azenta | 55,29 | 56,18 | 54,98 | -0,06 | -0,11% | 118,39K | 19:07:45 | ||
B. Riley Financial | 31,73 | 31,92 | 30,08 | +1,71 | +5,68% | 225,88K | 19:08:49 | ||
Backblaze | 9,81 | 9,97 | 9,62 | +0,19 | +1,98% | 97,76K | 19:07:09 | ||
Baidu | 110,89 | 110,94 | 108,80 | -2,44 | -2,15% | 1,69M | 19:08:56 | ||
Baijiayun | 1,350 | 1,450 | 1,300 | -0,100 | -6,90% | 137,03K | 19:02:32 | ||
BAIYU Holdings | 1,2000 | 1,2000 | 1,1500 | +0,0300 | +2,56% | 12,55K | 19:08:29 | ||
Baker Hughes | 32,11 | 32,26 | 31,88 | +0,11 | +0,34% | 1,85M | 19:08:51 | ||
Balchem | 156,18 | 156,18 | 153,35 | +2,86 | +1,87% | 17,00K | 19:06:44 | ||
Baldwin Insurance | 28,32 | 28,52 | 28,18 | +0,22 | +0,78% | 26,48K | 18:58:33 | ||
Ballard | 2,865 | 2,940 | 2,730 | +0,035 | +1,24% | 1,52M | 19:09:26 | ||
BancFirst | 92,69 | 92,69 | 92,24 | +0,84 | +0,91% | 1,56K | 17:29:11 | ||
Bandwidth | 23,26 | 25,02 | 22,32 | +2,75 | +13,41% | 657,43K | 19:08:38 | ||
Bank First National | 81,14 | 81,14 | 81,05 | 0,00 | 0,00% | 0 | 06/05 | ||
Bank of Marin | 15,79 | 16,00 | 15,79 | -0,05 | -0,32% | 8,12K | 18:59:28 | ||
Bank Of Princeton | 30,45 | 30,45 | 30,35 | +0,10 | +0,33% | 2,38K | 18:00:49 | ||
Bank of the James | 10,66 | 10,86 | 10,40 | +0,25 | +2,43% | 1,38K | 19:00:21 | ||
Bank Ozk | 48,12 | 48,27 | 47,72 | +0,57 | +1,20% | 223,21K | 19:09:01 | ||
Bank Southern California | 14,09 | 14,21 | 13,93 | +0,11 | +0,79% | 7,49K | 19:06:04 | ||
Bank7 | 29,99 | 30,23 | 29,99 | -0,34 | -1,12% | 4,36K | 18:46:53 | ||
BankFinancial | 10,22 | 10,22 | 9,94 | +0,14 | +1,39% | 1,24K | 18:37:28 | ||
Bankwell | 24,25 | 24,25 | 23,17 | +0,28 | +1,17% | 3,01K | 18:26:03 | ||
Banner | 46,46 | 46,75 | 46,46 | +0,15 | +0,32% | 8,06K | 18:59:25 | ||
Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
Banzai International | 0,320 | 0,330 | 0,312 | -0,001 | -0,37% | 28,91K | 19:07:23 | ||
Baosheng Media Group Holdings | 3,278 | 3,278 | 3,200 | +0,028 | +0,86% | 224,00 | 17:40:19 | ||
Baozun Inc | 2,705 | 2,739 | 2,670 | -0,005 | -0,18% | 77,32K | 19:08:28 | ||
Barfresh Food | 1,850 | 1,870 | 1,740 | +0,070 | +3,96% | 47,45K | 19:07:01 | ||
Barinthus Biotherapeutics | 2,210 | 2,210 | 2,160 | 0,000 | 0,00% | 0 | 06/05 | ||
Barrett | 124,94 | 125,03 | 123,89 | +1,74 | +1,41% | 3,60K | 18:52:11 | ||
Bassett | 14,24 | 14,51 | 14,12 | -0,16 | -1,11% | 4,18K | 18:28:15 | ||
BayCom | 20,20 | 20,36 | 20,13 | +0,05 | +0,25% | 4,81K | 18:33:23 | ||
Bayfirst Financial | 12,62 | 12,62 | 12,62 | -0,01 | -0,08% | 1,04K | 18:48:40 | ||
Bayview Acquisition | 10,18 | 10,18 | 10,17 | +0,01 | +0,10% | 0,56K | 18:17:23 | ||
BCB Bancorp | 10,66 | 10,73 | 10,46 | +0,12 | +1,09% | 26,43K | 18:56:54 | ||
Beacon Roofing | 94,51 | 95,65 | 94,11 | -0,95 | -1,00% | 133,29K | 19:08:29 | ||
Beam | 22,23 | 22,93 | 21,67 | -0,55 | -2,41% | 389,48K | 19:08:56 | ||
Beam Global | 6,45 | 6,49 | 6,11 | +0,24 | +3,78% | 44,82K | 19:07:14 | ||
Beamr Imaging | 5,81 | 6,07 | 5,65 | -0,24 | -4,04% | 312,98K | 19:08:08 | ||
Beasley | 0,7347 | 0,7504 | 0,7347 | +0,0147 | +2,04% | 10,68K | 19:06:39 | ||
Beauty Health Co | 3,445 | 3,465 | 3,387 | +0,015 | +0,44% | 122,80K | 19:09:32 | ||
BeiGene ADS | 160,53 | 164,40 | 159,79 | -1,96 | -1,20% | 28,14K | 19:07:05 | ||
Bel Fuse A | 71,41 | 71,57 | 71,00 | +0,02 | +0,03% | 0,92K | 16:58:06 | ||
Bel Fuse B | 60,63 | 60,81 | 59,40 | +1,42 | +2,39% | 14,52K | 19:07:08 | ||
Belite Bio ADR | 42,85 | 43,20 | 42,77 | -0,45 | -1,04% | 1,72K | 18:36:57 | ||
Bellevue Life Sciences Acquisition | 10,72 | 10,73 | 10,72 | 0,00 | 0,00% | 0 | 06/05 | ||
Beneficient | 5,6800 | 6,3720 | 5,2126 | -0,3200 | -5,33% | 1,07M | 19:08:26 | ||
Benitec Biopharma ADR | 8,060 | 8,250 | 8,060 | -0,260 | -3,13% | 4,90K | 18:35:37 | ||
Bentley | 54,98 | 55,05 | 53,66 | +1,44 | +2,69% | 752,39K | 19:08:47 | ||
Berry Petroleum | 7,800 | 7,950 | 7,685 | -0,170 | -2,13% | 871,20K | 19:08:41 | ||
Better Home Finance Holding | 0,385 | 0,390 | 0,374 | -0,001 | -0,23% | 247,03K | 19:08:39 | ||
Betterware De Mexico | 17,81 | 18,38 | 17,64 | -0,69 | -3,73% | 22,61K | 18:56:16 | ||
Beyond Air | 1,235 | 1,270 | 1,215 | -0,020 | -1,59% | 136,61K | 18:59:55 | ||
Beyond Meat | 8,12 | 8,31 | 7,88 | -0,11 | -1,34% | 1,11M | 19:08:19 | ||
BeyondSpring | 2,490 | 2,670 | 2,280 | +0,210 | +9,21% | 87,17K | 19:07:07 | ||
BGC Partners | 8,720 | 8,820 | 8,695 | -0,030 | -0,34% | 729,94K | 19:08:50 | ||
Bicycle Therapeutics | 23,00 | 23,68 | 23,00 | -0,30 | -1,29% | 122,46K | 19:08:01 | ||
Big 5 | 3,424 | 3,435 | 3,380 | +0,034 | +1,00% | 34,64K | 19:08:13 | ||
Bigcommerce Holdings | 6,03 | 6,24 | 6,02 | -0,23 | -3,60% | 191,00K | 19:08:54 | ||
Bilibili | 13,83 | 14,04 | 13,69 | -0,94 | -6,35% | 6,82M | 19:09:32 | ||
Bimi International Medical | 1,1000 | 1,1300 | 1,0700 | -0,0400 | -3,51% | 11,08K | 18:43:01 | ||
Binah Capital | 5,70 | 5,98 | 5,70 | 0,00 | 0,00% | 0 | 06/05 | ||
Bio Path | 2,800 | 2,960 | 2,720 | +0,090 | +3,32% | 158,49K | 19:03:23 | ||
BIO-Key | 1,760 | 1,760 | 1,700 | +0,040 | +2,31% | 3,32K | 18:02:55 | ||
Bio-Techne | 77,14 | 77,58 | 76,03 | +1,08 | +1,42% | 256,24K | 19:09:26 | ||
bioAffinity Technologies | 2,030 | 2,030 | 1,932 | +0,060 | +3,05% | 48,28K | 18:51:18 | ||
Bioatla | 3,190 | 3,280 | 2,950 | +0,020 | +0,63% | 245,84K | 19:09:19 | ||
Biocardia | 0,400 | 0,403 | 0,393 | +0,014 | +3,49% | 31,05K | 18:45:55 | ||
Bioceres Crop | 12,52 | 12,58 | 12,42 | +0,22 | +1,79% | 32,62K | 19:06:17 | ||
BioCryst | 5,340 | 5,700 | 5,245 | +0,070 | +1,33% | 2,42M | 19:09:17 | ||
Biodesix | 1,500 | 1,540 | 1,390 | -0,020 | -1,32% | 88,40K | 19:08:30 | ||
Biodexa Pharmaceuticals DRC | 1,009 | 1,090 | 0,988 | -0,101 | -9,10% | 203,65K | 19:09:17 | ||
Biofrontera | 1,6201 | 1,7687 | 1,5100 | -0,0999 | -5,81% | 63,42K | 19:05:58 | ||
Biogen | 216,94 | 221,98 | 216,08 | -4,49 | -2,03% | 398,03K | 19:09:26 | ||
BIOLASE | 0,1696 | 0,1725 | 0,1671 | -0,0072 | -4,07% | 531,40K | 19:08:31 | ||
BioLife Solutions | 18,49 | 18,54 | 18,00 | +0,34 | +1,87% | 87,69K | 19:07:53 | ||
BioLineRx | 0,692 | 0,720 | 0,682 | -0,026 | -3,61% | 84,25K | 19:00:42 | ||
Biomarin Pharma | 82,56 | 83,02 | 81,81 | +0,46 | +0,55% | 265,61K | 19:08:09 | ||
Biomea Fusion | 12,22 | 12,44 | 12,05 | -0,04 | -0,33% | 132,12K | 19:08:00 | ||
Biomerica | 0,595 | 0,639 | 0,582 | +0,007 | +1,12% | 147,90K | 19:08:41 | ||
Bionano Genomics | 0,9996 | 1,0200 | 0,9798 | +0,0031 | +0,31% | 384,25K | 19:09:00 | ||
BioNexus Gene Lab | 0,6000 | 0,6050 | 0,5900 | +0,0179 | +3,08% | 12,47K | 18:57:17 | ||
Bionomics ADR | 0,9774 | 1,0100 | 0,9600 | -0,0182 | -1,83% | 13,96K | 18:47:44 | ||
BioNTech | 91,26 | 93,23 | 90,75 | -2,10 | -2,24% | 223,74K | 19:07:52 | ||
Biora Therapeutics | 0,739 | 0,760 | 0,730 | -0,012 | -1,62% | 79,65K | 18:54:53 | ||
BioRestorative Therapies | 1,450 | 1,520 | 1,395 | -0,030 | -2,02% | 95,90K | 19:00:36 | ||
Biosig Tech | 1,370 | 1,500 | 1,360 | -0,050 | -3,52% | 63,48K | 19:06:22 | ||
biote Corp | 5,99 | 6,25 | 5,98 | -0,08 | -1,24% | 23,78K | 19:08:46 | ||
Biotricity | 1,200 | 1,225 | 1,200 | 0,000 | 0,00% | 24,49K | 18:17:58 | ||
Bioventus | 5,090 | 5,290 | 4,650 | +1,090 | +27,25% | 2,38M | 19:09:00 | ||
Biovie | 0,4834 | 0,5000 | 0,4750 | -0,0030 | -0,62% | 92,47K | 18:42:58 | ||
BioXcel Therapeutics | 2,530 | 2,580 | 2,500 | +0,020 | +0,80% | 151,24K | 19:03:59 | ||
Bit Digital | 2,200 | 2,250 | 2,140 | -0,090 | -3,93% | 2,00M | 19:09:07 | ||
Bit Origin | 4,1201 | 4,1700 | 4,1200 | -0,0899 | -2,14% | 113,65K | 18:49:48 | ||
Bitcoin Depot | 1,820 | 1,900 | 1,810 | -0,070 | -3,70% | 43,15K | 19:00:58 | ||
Bitdeer Tech | 5,86 | 5,89 | 5,68 | +0,02 | +0,30% | 272,89K | 19:07:53 | ||
Bitfarms | 1,889 | 1,930 | 1,870 | -0,031 | -1,62% | 6,62M | 19:09:20 | ||
BitFuFu | 2,750 | 2,800 | 2,500 | +0,120 | +4,56% | 131,96K | 18:58:59 | ||
BJs Restaurants | 34,22 | 34,65 | 33,96 | -0,42 | -1,21% | 71,16K | 19:08:01 | ||
Black Diamond | 7,32 | 7,50 | 7,02 | -0,07 | -0,95% | 541,37K | 19:08:43 | ||
Blackbaud | 78,69 | 79,01 | 78,54 | -0,47 | -0,59% | 28,00K | 19:07:40 | ||
Blackboxstocks | 2,775 | 2,775 | 2,700 | -0,015 | -0,54% | 2,73K | 17:11:03 | ||
Blackline | 60,55 | 60,95 | 59,88 | -0,16 | -0,26% | 146,69K | 19:06:31 | ||
Blade Air Mobility | 3,610 | 3,720 | 3,331 | -0,010 | -0,28% | 447,43K | 19:09:01 | ||
Bleuacacia | 10,71 | 10,75 | 10,68 | 0,00 | 0,00% | 0 | 06/05 | ||
Blink Charging | 3,064 | 3,180 | 3,030 | -0,146 | -4,54% | 2,79M | 19:08:53 | ||
Blockchain Coinvestors Acquisition I | 11,16 | 11,16 | 11,10 | +0,05 | +0,45% | 2,73K | 19:05:42 | ||
Bloomin Brands | 24,39 | 24,59 | 23,26 | -0,57 | -2,28% | 1,01M | 19:09:24 | ||
Blue Bird | 37,19 | 37,46 | 36,67 | +0,52 | +1,40% | 76,60K | 19:08:53 | ||
Blue Foundry Bancorp | 9,37 | 9,38 | 9,15 | +0,22 | +2,35% | 10,96K | 19:06:55 | ||
Blue Hat | 1,0800 | 1,0860 | 1,0200 | 0,0000 | 0,00% | 9,38K | 19:06:55 | ||
Blue Ocean Acquisition | 11,11 | 11,14 | 11,11 | 0,00 | 0,00% | 0 | 06/05 | ||
Blue Star Foods | 0,0581 | 0,0585 | 0,0540 | +0,0011 | +1,93% | 1,24M | 19:09:24 | ||
Blue World Acquisition | 11,25 | 11,27 | 11,25 | 0,00 | 0,00% | 0 | 06/05 | ||
Bluebird | 1,0150 | 1,0600 | 0,9801 | +0,0150 | +1,50% | 1,93M | 19:09:34 | ||
Bluejay Diagnostics | 0,5202 | 0,5500 | 0,5005 | -0,0308 | -5,59% | 14,87K | 18:24:01 | ||
Blueprint Medicines Corp | 107,92 | 108,88 | 103,31 | +1,67 | +1,57% | 213,08K | 19:08:26 | ||
Bogota Financial | 6,710 | 6,710 | 6,550 | +0,160 | +2,44% | 0,22K | 16:48:44 | ||
BOK Financial | 92,97 | 93,55 | 92,74 | +0,43 | +0,46% | 29,65K | 19:08:28 | ||
Bolt | 1,110 | 1,110 | 1,100 | +0,010 | +0,91% | 2,83K | 18:03:24 | ||
Bon Natural Life | 2,8200 | 2,9001 | 2,0400 | +0,0500 | +1,81% | 50,78K | 18:52:54 | ||
Bone Biologics | 1,7831 | 1,8307 | 1,7801 | -0,0469 | -2,56% | 13,27K | 18:55:09 | ||
Booking | 3.595,63 | 3.612,92 | 3.552,80 | -2,78 | -0,08% | 109,52K | 19:08:07 | ||
Borealis Foods | 4,000 | 4,000 | 3,990 | 0,000 | 0,00% | 0 | 06/05 | ||
BOS | 2,790 | 2,800 | 2,790 | -0,040 | -1,41% | 1,37K | 18:37:28 | ||
Boundless Bio | 9,95 | 9,98 | 9,46 | +0,14 | +1,43% | 44,50K | 19:05:24 | ||
Bowen Acquisition | 10,50 | 10,61 | 10,49 | +0,02 | +0,19% | 22,92K | 17:45:50 | ||
Bowman Consulting Group | 31,04 | 31,12 | 30,00 | +0,63 | +2,07% | 30,93K | 19:00:26 | ||
Boxlight A | 0,630 | 0,650 | 0,570 | -0,007 | -1,10% | 134,93K | 18:51:56 | ||
Bragg Gaming | 5,67 | 5,80 | 5,67 | -0,03 | -0,53% | 19,20K | 18:09:16 | ||
Brainstorm Cell Therapeutics | 0,367 | 0,376 | 0,350 | -0,007 | -1,98% | 152,78K | 19:06:24 | ||
Brainsway | 6,069 | 6,140 | 5,841 | +0,309 | +5,36% | 47,31K | 19:03:52 | ||
BranchOut Food | 2,300 | 2,420 | 2,300 | -0,060 | -2,54% | 56,71K | 19:08:07 | ||
Brand Engagement Network | 1,720 | 1,870 | 1,710 | -0,150 | -8,02% | 24,00K | 19:05:45 | ||
Braze | 42,32 | 42,57 | 41,70 | -0,25 | -0,59% | 451,33K | 19:09:08 | ||
Breeze Holdings Acquisition | 11,60 | 11,70 | 11,60 | +0,06 | +0,52% | 1,44K | 18:21:53 | ||
Brenmiller Energy | 2,245 | 2,245 | 1,750 | +0,095 | +4,42% | 4,03K | 18:39:21 | ||
Brera Holdings | 1,240 | 1,298 | 1,240 | -0,060 | -4,62% | 7,40K | 18:36:29 | ||
Briacell Therapeutics | 2,270 | 2,280 | 2,200 | +0,020 | +0,89% | 8,71K | 19:08:13 | ||
BridgeBio Pharma | 27,89 | 28,08 | 27,18 | -0,21 | -0,73% | 335,88K | 19:09:04 | ||
Bridgeline Digital | 1,196 | 1,200 | 1,180 | +0,006 | +0,50% | 2,97K | 18:32:38 | ||
Bridger Aerospace Holdings | 4,325 | 4,500 | 4,325 | -0,035 | -0,80% | 3,36K | 19:05:48 | ||
Bridgewater Bancshares | 11,87 | 11,88 | 11,73 | +0,14 | +1,15% | 2,51K | 18:29:10 | ||
Bridgford | 10,31 | 10,36 | 10,16 | +0,00 | +0,00% | 0 | 06/05 | ||
Bright Green | 0,2215 | 0,2261 | 0,2051 | +0,0180 | +8,85% | 347,19K | 19:08:17 | ||
Bright Minds Biosciences | 1,0550 | 1,0700 | 1,0400 | +0,0050 | +0,48% | 19,58K | 18:51:34 | ||
Brightcove | 1,960 | 1,965 | 1,840 | +0,080 | +4,26% | 77,49K | 19:08:22 | ||
Brighthouse Financial | 51,23 | 51,41 | 50,67 | +0,50 | +0,99% | 294,46K | 19:09:01 | ||
Brightspring Health Services | 11,34 | 11,58 | 11,31 | -0,07 | -0,61% | 180,52K | 19:09:16 | ||
Brilliant Earth | 2,660 | 2,670 | 2,640 | +0,020 | +0,76% | 7,85K | 19:02:13 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Broadcom | 1.308,45 | 1.318,99 | 1.302,46 | -1,86 | -0,14% | 459,50K | 19:09:24 | ||
Broadway Financial | 4,755 | 4,790 | 4,690 | -0,105 | -2,16% | 3,91K | 18:37:58 | ||
Broadwind | 2,200 | 2,250 | 2,160 | 0,000 | 0,00% | 49,06K | 19:06:04 | ||
Brooge Holdings Ltd | 1,050 | 1,060 | 1,030 | 0,000 | 0,00% | 28,63K | 19:03:11 | ||
Brookline Bancorp | 8,90 | 8,95 | 8,88 | +0,06 | +0,62% | 61,46K | 19:07:18 | ||
BRP Inc | 68,65 | 69,11 | 68,43 | -0,24 | -0,35% | 16,02K | 19:05:48 | ||
Bruker | 72,28 | 73,29 | 71,25 | -0,25 | -0,34% | 259,30K | 19:09:15 | ||
Bruush Oral Care Unt | 0,0703 | 0,0750 | 0,0658 | -0,0037 | -5,00% | 2,86M | 19:07:38 | ||
Bt Brands | 1,540 | 1,540 | 1,250 | -0,050 | -3,14% | 4,76K | 18:04:03 | ||
BTC Digital | 2,3599 | 2,4300 | 2,3200 | -0,0701 | -2,88% | 2,37K | 18:59:28 | ||
BTCS | 1,5476 | 1,5813 | 1,5263 | -0,0224 | -1,43% | 25,60K | 19:08:33 | ||
Bukit Jalil Global Acquisition 1 | 10,58 | 10,59 | 10,58 | +0,01 | +0,10% | 3,07K | 17:28:22 | ||
BullFrog AI Holdings Unt | 2,930 | 3,050 | 2,860 | -0,090 | -2,98% | 24,53K | 18:48:58 | ||
Bumble | 10,55 | 10,60 | 10,41 | +0,07 | +0,62% | 922,91K | 19:09:15 | ||
Burgerfi International | 0,4126 | 0,4258 | 0,4053 | -0,0094 | -2,23% | 45,23K | 19:07:09 | ||
Burke Herbert Bank Trust | 50,62 | 51,97 | 49,82 | -0,52 | -1,02% | 8,63K | 18:33:44 | ||
Burning Rock | 0,8127 | 0,8353 | 0,7978 | +0,0027 | +0,33% | 13,41K | 18:27:26 | ||
BurTech Acquisition | 11,16 | 11,18 | 11,14 | 0,00 | 0,00% | 0 | 06/05 | ||
Business First | 21,60 | 21,65 | 21,35 | +0,26 | +1,19% | 10,11K | 19:00:56 | ||
BuzzFeed | 1,832 | 1,990 | 1,600 | +0,232 | +14,48% | 518,44K | 19:08:05 | ||
BV Financial | 10,77 | 10,77 | 10,72 | +0,21 | +1,99% | 1,21K | 18:45:18 | ||
BYND Cannasoft Enterprises | 0,8999 | 0,8999 | 0,8710 | +0,0089 | +1,00% | 196,98K | 19:04:13 | ||
Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Byrna Technologies | 13,98 | 14,06 | 13,81 | +0,03 | +0,22% | 74,46K | 19:04:35 | ||
C&F Financial | 41,65 | 42,81 | 41,65 | -0,66 | -1,56% | 0,47K | 16:53:09 | ||
C3is Inc | 1,3700 | 1,4500 | 1,3422 | 0,0000 | 0,00% | 455,70K | 19:02:30 | ||
C4 | 6,67 | 6,74 | 6,53 | -0,05 | -0,67% | 233,80K | 19:09:18 | ||
Cabaletta Bio | 13,070 | 13,190 | 12,550 | +0,210 | +1,63% | 205,81K | 19:09:33 | ||
Cactus Acquisition 1 | 11,50 | 12,40 | 11,50 | -0,20 | -1,71% | 1,38K | 16:51:45 | ||
Cadence Design | 287,89 | 288,42 | 284,25 | +2,70 | +0,95% | 401,05K | 19:08:57 | ||
Cadiz | 2,400 | 2,460 | 2,380 | +0,020 | +0,84% | 33,51K | 19:03:25 | ||
Cadrenal Therapeutics | 0,4900 | 0,5100 | 0,4851 | -0,0100 | -2,00% | 67,61K | 18:43:44 | ||
Caesars | 36,64 | 36,89 | 35,95 | +0,59 | +1,62% | 1,36M | 19:09:36 | ||
Caesarstone | 6,68 | 6,70 | 6,56 | +0,22 | +3,41% | 38,69K | 19:07:30 | ||
Cal-Maine | 56,73 | 57,59 | 56,66 | -0,19 | -0,33% | 91,47K | 19:07:12 | ||
CalAmp | 3,720 | 3,880 | 3,505 | +0,020 | +0,54% | 6,72K | 17:56:12 | ||
Calavo Growers | 28,27 | 28,70 | 28,27 | +0,31 | +1,11% | 26,43K | 19:07:06 | ||
CalciMedica | 5,620 | 5,680 | 5,530 | -0,020 | -0,35% | 1,68K | 18:00:22 | ||
CaliberCos | 0,8000 | 0,8000 | 0,7910 | -0,0452 | -5,35% | 27,32K | 18:30:45 | ||
California BanCorp | 22,17 | 22,34 | 22,00 | +0,16 | +0,73% | 3,23K | 19:06:22 | ||
Calliditas Therapeutics | 20,64 | 20,64 | 20,13 | +1,03 | +5,25% | 858,00 | 19:06:04 | ||
Calumet | 16,698 | 16,780 | 16,220 | +0,477 | +2,94% | 62,67K | 19:01:35 | ||
Cambium Networks | 4,030 | 4,050 | 3,920 | +0,090 | +2,28% | 18,89K | 19:06:34 | ||
Cambridge Bancorp | 67,34 | 67,41 | 66,80 | +0,54 | +0,81% | 2,38K | 18:35:26 | ||
Camden | 32,23 | 32,49 | 32,11 | +0,15 | +0,47% | 3,72K | 18:57:09 | ||
Camtek Ltd | 85,00 | 85,00 | 83,68 | +0,53 | +0,63% | 161,29K | 19:07:57 | ||
Canaan | 0,872 | 0,900 | 0,853 | -0,011 | -1,19% | 3,84M | 19:09:36 | ||
Canadian Solar Inc | 17,80 | 17,81 | 17,15 | +0,44 | +2,55% | 719,12K | 19:08:44 | ||
Candel Therapeutics | 9,52 | 9,55 | 8,66 | +0,67 | +7,57% | 296,61K | 19:09:33 | ||
Canna Global Acquisition | 11,17 | 11,17 | 11,17 | 0,00 | 0,00% | 0 | 06/05 | ||
Canoo | 2,590 | 2,640 | 2,380 | -0,040 | -1,52% | 2,57M | 19:09:05 | ||
Canopy Growth | 9,82 | 10,31 | 9,61 | +0,10 | +1,03% | 7,67M | 19:09:21 | ||
Cantaloupe | 6,00 | 6,00 | 5,90 | +0,08 | +1,27% | 28,26K | 19:05:04 | ||
Canterbury Park | 23,66 | 23,66 | 23,28 | +0,00 | +0,00% | 0 | 06/05 | ||
Capital Bancorp | 20,28 | 20,52 | 20,15 | +0,13 | +0,65% | 8,52K | 19:08:50 | ||
Capital City Bank | 27,72 | 27,79 | 27,16 | +0,27 | +0,97% | 9,99K | 19:02:41 | ||
Capital Product | 16,09 | 16,44 | 15,81 | -0,29 | -1,80% | 7,98K | 19:07:30 | ||
Capital Southwest | 26,55 | 26,79 | 26,51 | +0,02 | +0,08% | 92,28K | 19:07:05 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | 0,00 | 0,00% | 0 | 06/05 | ||
Capitol Federal | 5,13 | 5,13 | 5,07 | +0,07 | +1,38% | 80,93K | 19:09:18 | ||
Capricor Therapeutics | 5,460 | 5,680 | 5,425 | -0,070 | -1,27% | 178,39K | 18:58:23 | ||
Captivision | 4,930 | 5,050 | 4,930 | -0,050 | -1,00% | 19,47K | 18:22:47 | ||
Cara Therapeutic | 0,8072 | 0,8099 | 0,7541 | +0,0172 | +2,18% | 105,21K | 19:07:30 | ||
Caravelle International | 0,8275 | 0,8800 | 0,8200 | -0,0455 | -5,21% | 70,34K | 18:40:18 | ||
Carbon Revolution | 13,080 | 13,080 | 12,330 | 0,000 | 0,00% | 0 | 06/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.