Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Liberty Global | 16,25 | 16,59 | 15,98 | -0,45 | -2,69% | 2,09M | 24/04 | ||
Liberty Global B | 16,23 | 16,41 | 16,23 | -0,12 | -0,73% | 0,02K | 24/04 | ||
Liberty Global C | 16,76 | 17,28 | 16,52 | -0,52 | -3,01% | 1,96M | 24/04 | ||
Liberty Latin America | 7,47 | 7,49 | 7,23 | +0,03 | +0,40% | 426,90K | 24/04 | ||
Liberty Latin America C | 7,48 | 7,49 | 7,29 | +0,04 | +0,47% | 1,05M | 24/04 | ||
Liberty Media | 36,43 | 37,26 | 36,40 | -0,79 | -2,12% | 67,36K | 24/04 | ||
Liberty Media | 37,64 | 38,32 | 37,51 | -0,59 | -1,54% | 243,08K | 24/04 | ||
Liberty Media Formula A | 61,69 | 62,18 | 61,14 | -0,66 | -1,06% | 58,62K | 24/04 | ||
Liberty Media Formula C | 69,15 | 69,61 | 68,34 | -0,53 | -0,76% | 733,80K | 24/04 | ||
Liberty Media SiriusXM A | 25,23 | 25,52 | 25,04 | -0,16 | -0,63% | 1,14M | 24/04 | ||
Liberty Media SiriusXM B | 25,12 | 25,56 | 25,12 | -0,57 | -2,22% | 1,89K | 24/04 | ||
Liberty Media SiriusXM C | 25,20 | 25,42 | 24,96 | -0,11 | -0,43% | 1,39M | 24/04 | ||
Lichen China | 0,999 | 1,080 | 0,650 | +0,439 | +78,39% | 15,04M | 24/04 | ||
Lifecore Biomedical | 6,33 | 6,43 | 6,19 | -0,12 | -1,86% | 103,73K | 24/04 | ||
LifeMD | 11,16 | 11,23 | 10,80 | +0,27 | +2,48% | 596,33K | 24/04 | ||
Lifestance Health Group | 6,17 | 6,20 | 5,90 | +0,06 | +0,98% | 1,40M | 24/04 | ||
Lifetime Brands | 10,01 | 10,05 | 9,70 | +0,06 | +0,60% | 39,37K | 24/04 | ||
Lifevantage | 6,170 | 6,609 | 6,100 | -0,235 | -3,67% | 18,25K | 24/04 | ||
Lifeway | 21,430 | 22,680 | 20,610 | +0,960 | +4,69% | 161,72K | 24/04 | ||
Ligand | 71,00 | 71,00 | 69,17 | +1,11 | +1,59% | 139,26K | 24/04 | ||
Light Wonder | 93,55 | 93,97 | 91,93 | -0,52 | -0,55% | 510,93K | 24/04 | ||
Lightbridge | 2,590 | 2,620 | 2,463 | +0,090 | +3,60% | 42,90K | 24/04 | ||
LightPath | 1,460 | 1,480 | 1,440 | -0,030 | -2,01% | 36,11K | 24/04 | ||
Lightwave Logic Inc | 3,6900 | 3,8600 | 3,6100 | -0,0700 | -1,86% | 900,05K | 24/04 | ||
Lilium NV | 0,901 | 0,934 | 0,890 | -0,038 | -4,07% | 1,08M | 24/04 | ||
Limbach Holdings | 42,510 | 42,990 | 41,960 | +0,300 | +0,71% | 118,64K | 24/04 | ||
Limoneira | 20,07 | 20,16 | 19,58 | +0,36 | +1,83% | 31,28K | 24/04 | ||
Lincoln Educational | 9,940 | 9,970 | 9,800 | +0,110 | +1,12% | 36,96K | 24/04 | ||
Lincoln Electrics | 237,61 | 242,65 | 236,68 | -2,16 | -0,90% | 278,28K | 24/04 | ||
Lindblad Expeditions | 7,65 | 7,65 | 7,34 | +0,30 | +4,08% | 367,68K | 24/04 | ||
Linde PLC | 444,32 | 444,61 | 433,38 | -0,74 | -0,17% | 1,93M | 24/04 | ||
Linkage Global | 3,200 | 3,420 | 3,190 | -0,070 | -2,14% | 11,13K | 24/04 | ||
LINKBANCORP | 6,70 | 6,74 | 6,58 | +0,15 | +2,29% | 21,12K | 24/04 | ||
Lion Group Holding | 0,6039 | 0,6413 | 0,5600 | -0,0451 | -6,95% | 496,25K | 24/04 | ||
Lipella Pharmaceuticals | 0,7128 | 0,7175 | 0,7000 | +0,0088 | +1,25% | 6,82K | 24/04 | ||
Lipocine | 4,4400 | 5,0200 | 4,4000 | -0,3600 | -7,50% | 66,17K | 24/04 | ||
LiqTech | 2,570 | 2,650 | 2,570 | -0,030 | -1,15% | 5,23K | 24/04 | ||
Liquidia Technologies | 12,550 | 13,070 | 12,400 | -0,400 | -3,09% | 1,09M | 24/04 | ||
Liquidity Services | 17,32 | 17,32 | 17,10 | -0,01 | -0,06% | 46,62K | 24/04 | ||
Lisata Therapeutics | 2,7700 | 2,8900 | 2,5600 | -0,0400 | -1,42% | 9,54K | 24/04 | ||
Littelfuse | 233,60 | 233,65 | 229,76 | +2,41 | +1,04% | 90,43K | 24/04 | ||
LivaNova PLC | 55,94 | 56,14 | 55,00 | +0,92 | +1,67% | 952,97K | 24/04 | ||
Live Ventures | 24,75 | 25,98 | 24,75 | -1,10 | -4,26% | 16,62K | 24/04 | ||
LiveOne | 1,880 | 1,890 | 1,740 | +0,140 | +8,05% | 291,07K | 24/04 | ||
LivePerson | 0,5055 | 0,5183 | 0,4735 | +0,0104 | +2,10% | 2,25M | 24/04 | ||
Lixiang Education | 0,4192 | 0,4199 | 0,3950 | +0,0146 | +3,61% | 125,99K | 24/04 | ||
Lixte Bio | 3,280 | 3,570 | 3,210 | -0,160 | -4,65% | 15,85K | 24/04 | ||
LKQ | 43,28 | 43,32 | 41,30 | +1,63 | +3,91% | 5,64M | 24/04 | ||
LM Ericsson B ADR | 5,28 | 5,30 | 5,20 | -0,08 | -1,49% | 22,18M | 24/04 | ||
LM Funding America | 2,730 | 2,830 | 2,680 | -0,080 | -2,85% | 14,76K | 24/04 | ||
LOBO EV Tech | 2,820 | 3,042 | 2,755 | -0,080 | -2,76% | 24,51K | 24/04 | ||
Locafy | 3,690 | 3,691 | 3,570 | 0,000 | 0,00% | 1,09K | 24/04 | ||
Locust Walk Acquisition | 1,850 | 1,940 | 1,800 | -0,090 | -4,64% | 107,92K | 24/04 | ||
Logan Ridge Finance | 22,15 | 22,20 | 21,90 | -0,05 | -0,23% | 1,36K | 24/04 | ||
LogicMark | 0,8600 | 0,8799 | 0,8253 | -0,0050 | -0,58% | 16,25K | 24/04 | ||
Logitech | 79,41 | 79,90 | 78,83 | +0,40 | +0,51% | 232,90K | 24/04 | ||
Longboard Pharmaceuticals | 19,750 | 20,660 | 19,620 | -0,520 | -2,57% | 304,49K | 24/04 | ||
Longeveron LLC | 1,720 | 1,830 | 1,680 | -0,100 | -5,49% | 319,37K | 24/04 | ||
Loop Industries | 2,820 | 2,820 | 2,750 | +0,040 | +1,44% | 7,05K | 24/04 | ||
Lottery.com | 1,8600 | 2,0270 | 1,8000 | -0,0800 | -4,12% | 9,29K | 24/04 | ||
Lotus Tech ADR | 5,89 | 6,19 | 5,85 | +0,04 | +0,68% | 9,32K | 24/04 | ||
Lovesac | 22,43 | 22,75 | 22,22 | +0,39 | +1,77% | 271,85K | 24/04 | ||
LPL Financial | 264,54 | 268,10 | 264,50 | -2,36 | -0,88% | 376,52K | 24/04 | ||
LQR House | 1,000 | 1,050 | 0,980 | 0,000 | 0,00% | 42,42K | 24/04 | ||
LSI Industries | 14,590 | 14,910 | 14,500 | +0,070 | +0,48% | 93,95K | 24/04 | ||
Lucas GC | 2,500 | 2,600 | 2,450 | -0,060 | -2,34% | 202,41K | 24/04 | ||
Lucid Diagnostics | 0,6831 | 0,7300 | 0,6750 | -0,0399 | -5,52% | 234,88K | 24/04 | ||
Lucid Group | 2,550 | 2,600 | 2,480 | +0,030 | +1,19% | 17,46M | 24/04 | ||
Lucy Scientific Discovery Unt | 0,898 | 1,040 | 0,898 | -0,152 | -14,48% | 38,66K | 24/04 | ||
Lulu's Fashion Lounge Holdings | 1,140 | 1,200 | 1,088 | -0,090 | -7,32% | 15,40K | 24/04 | ||
Lululemon Athletica | 364,59 | 368,36 | 361,22 | -0,09 | -0,02% | 1,22M | 24/04 | ||
Lumentum Holdings Inc | 42,06 | 42,62 | 41,75 | +0,05 | +0,12% | 783,41K | 24/04 | ||
Luminar Tech | 1,430 | 1,570 | 1,380 | -0,030 | -2,05% | 5,79M | 24/04 | ||
Lumos Pharma Inc | 2,820 | 2,930 | 2,720 | +0,020 | +0,71% | 46,35K | 24/04 | ||
Luna | 2,050 | 2,249 | 2,045 | -0,170 | -7,66% | 503,52K | 24/04 | ||
Luokung Tech | 0,520 | 0,538 | 0,483 | +0,010 | +2,02% | 15,44K | 24/04 | ||
Luxurban Hotels | 0,9500 | 0,9757 | 0,8500 | +0,0800 | +9,20% | 330,49K | 24/04 | ||
Lyell Immunopharma | 2,300 | 2,480 | 2,290 | -0,140 | -5,74% | 775,29K | 24/04 | ||
LYFT | 16,34 | 16,83 | 15,78 | -0,58 | -3,43% | 17,24M | 24/04 | ||
Lyra | 5,230 | 5,370 | 5,160 | +0,020 | +0,38% | 120,74K | 24/04 | ||
Lytus Technologies Holdings Ptv | 4,120 | 4,256 | 3,750 | -0,230 | -5,29% | 169,31K | 24/04 | ||
Macatawa Bank | 14,300 | 14,340 | 14,110 | +0,020 | +0,14% | 215,89K | 24/04 | ||
MACOM Tech | 100,72 | 101,85 | 98,40 | +1,92 | +1,94% | 267,43K | 24/04 | ||
MacroGenics Inc | 15,70 | 16,48 | 15,47 | -0,53 | -3,27% | 509,31K | 24/04 | ||
Madrigal Pharma | 204,65 | 219,99 | 204,16 | -13,73 | -6,29% | 573,16K | 24/04 | ||
Magic Empire Global | 0,6140 | 0,6397 | 0,6110 | -0,0260 | -4,06% | 81,37K | 24/04 | ||
Magic Sftware | 11,61 | 11,82 | 11,55 | -0,14 | -1,19% | 29,59K | 24/04 | ||
Magnite | 9,10 | 9,18 | 8,79 | +0,26 | +2,94% | 1,10M | 24/04 | ||
Magyar | 11,25 | 11,25 | 10,90 | +0,45 | +4,17% | 0,38K | 24/04 | ||
Maiden Holdings | 2,120 | 2,160 | 2,065 | -0,060 | -2,75% | 86,96K | 24/04 | ||
Mainstreet Bank | 15,89 | 16,40 | 15,65 | -0,47 | -2,87% | 45,70K | 24/04 | ||
Mainz Biomed BV | 0,8987 | 0,9000 | 0,8578 | +0,0297 | +3,42% | 64,81K | 24/04 | ||
Maison Solutions | 1,170 | 1,190 | 1,140 | -0,080 | -6,40% | 13,91K | 24/04 | ||
MakeMyTrip | 65,54 | 67,19 | 65,26 | +0,34 | +0,52% | 420,67K | 24/04 | ||
Malibu Boats Inc | 34,74 | 35,07 | 33,78 | +0,73 | +2,15% | 368,63K | 24/04 | ||
Mama’s Creations | 5,07 | 5,23 | 5,06 | -0,08 | -1,55% | 220,13K | 24/04 | ||
Mammoth Energy Services | 3,320 | 3,380 | 3,270 | -0,060 | -1,78% | 42,88K | 24/04 | ||
Mangoceuticals | 0,2682 | 0,2900 | 0,2630 | -0,0118 | -4,21% | 23,56K | 24/04 | ||
Manhattan Associates | 206,32 | 217,97 | 205,18 | -24,31 | -10,54% | 1,47M | 24/04 | ||
Manhattan Bridge | 5,110 | 5,110 | 5,070 | +0,055 | +1,09% | 20,85K | 24/04 | ||
Manitex | 5,590 | 5,730 | 5,470 | +0,160 | +2,95% | 21,04K | 24/04 | ||
Mannatech | 8,16 | 8,30 | 8,16 | -0,24 | -2,86% | 0,08K | 24/04 | ||
MannKind | 4,190 | 4,290 | 4,150 | +0,030 | +0,72% | 1,76M | 24/04 | ||
Maquia Capital Acquisition Corp | 11,02 | 11,09 | 11,02 | 0,00 | 0,00% | 0 | 19/04 | ||
Marathon Digital | 19,09 | 20,04 | 18,67 | -0,35 | -1,80% | 44,87M | 24/04 | ||
Maravai Lifesciences | 7,67 | 7,95 | 7,60 | -0,05 | -0,65% | 1,31M | 24/04 | ||
Marblegate Acquisition | 10,52 | 10,52 | 10,45 | 0,00 | 0,00% | 0 | 23/04 | ||
Marchex | 1,370 | 1,395 | 1,300 | +0,030 | +2,24% | 11,01K | 24/04 | ||
Marin Software | 2,360 | 2,410 | 2,317 | -0,010 | -0,42% | 62,77K | 24/04 | ||
Marine Petroleum | 4,310 | 4,350 | 4,260 | -0,010 | -0,23% | 5,42K | 24/04 | ||
Marinus Pharma | 1,440 | 1,460 | 1,390 | 0,000 | 0,00% | 1,46M | 24/04 | ||
Maris Tech | 1,530 | 1,630 | 1,500 | +0,030 | +2,00% | 26,46K | 24/04 | ||
Marker Therapeutics | 4,400 | 4,590 | 4,360 | -0,025 | -0,57% | 9,98K | 24/04 | ||
MarketAxesss | 204,22 | 205,23 | 201,32 | -0,55 | -0,27% | 247,02K | 24/04 | ||
Marketwise | 1,640 | 1,695 | 1,630 | -0,080 | -4,65% | 137,91K | 24/04 | ||
Marpai | 2,140 | 2,240 | 2,090 | +0,015 | +0,71% | 27,35K | 24/04 | ||
Marqeta | 5,51 | 5,77 | 5,45 | -0,14 | -2,48% | 2,79M | 24/04 | ||
Marriott Int | 244,06 | 249,62 | 243,32 | +4,37 | +1,82% | 2,19M | 24/04 | ||
Mars Acquisition | 10,72 | 10,79 | 10,72 | +0,02 | +0,19% | 0,15K | 24/04 | ||
Marten Transport | 16,63 | 16,64 | 16,38 | -0,10 | -0,60% | 492,59K | 24/04 | ||
Martin Midstream | 2,730 | 2,740 | 2,500 | +0,130 | +5,00% | 38,04K | 24/04 | ||
Marvell | 64,85 | 65,64 | 63,58 | +0,99 | +1,55% | 7,82M | 24/04 | ||
Masimo | 135,92 | 137,76 | 131,23 | -1,03 | -0,75% | 230,53K | 24/04 | ||
Massimo | 4,440 | 4,449 | 4,210 | +0,080 | +1,83% | 30,63K | 24/04 | ||
Mastercraft Boat | 21,31 | 21,35 | 21,00 | +0,26 | +1,24% | 81,49K | 24/04 | ||
Match Group | 31,94 | 32,02 | 31,41 | +0,25 | +0,79% | 2,59M | 24/04 | ||
Materialise NV | 5,270 | 5,349 | 5,160 | +0,100 | +1,93% | 67,38K | 24/04 | ||
Matrix | 11,54 | 11,70 | 11,45 | -0,01 | -0,09% | 82,35K | 24/04 | ||
Mattel | 19,18 | 20,07 | 19,08 | +0,45 | +2,40% | 6,31M | 24/04 | ||
Matterport | 4,640 | 4,690 | 4,555 | +0,040 | +0,87% | 10,22M | 24/04 | ||
Matthews | 26,92 | 27,29 | 26,75 | -0,36 | -1,32% | 104,06K | 24/04 | ||
Mawson Infrastructure Group | 1,340 | 1,480 | 1,281 | -0,170 | -11,26% | 374,79K | 24/04 | ||
MaxCyte | 3,740 | 3,800 | 3,671 | -0,060 | -1,58% | 380,30K | 24/04 | ||
Maxeon Solar Technologies | 1,810 | 2,140 | 1,795 | -0,150 | -7,65% | 2,04M | 24/04 | ||
MaxLinear | 20,93 | 21,59 | 20,19 | +0,15 | +0,72% | 2,03M | 24/04 | ||
McGrath | 108,53 | 108,60 | 107,52 | +0,60 | +0,56% | 112,13K | 24/04 | ||
MDB Capital Holdings LLC | 8,96 | 9,15 | 8,95 | -0,17 | -1,86% | 1,37K | 24/04 | ||
MDJM | 1,080 | 1,080 | 0,950 | -0,020 | -1,82% | 14,99K | 24/04 | ||
MDxHealth ADR | 2,490 | 2,610 | 2,433 | +0,040 | +1,63% | 37,18K | 24/04 | ||
Medalist Diversified | 5,6100 | 5,6100 | 5,5500 | +0,1100 | +2,00% | 1,90K | 24/04 | ||
Medallion | 8,280 | 8,320 | 8,030 | +0,120 | +1,47% | 46,32K | 24/04 | ||
Mediaco Holding | 1,990 | 2,130 | 1,940 | 0,000 | 0,00% | 107,37K | 24/04 | ||
MediciNova | 1,355 | 1,390 | 1,320 | +0,025 | +1,88% | 7,93K | 24/04 | ||
Medirom Healthcare | 5,970 | 5,970 | 5,910 | -0,020 | -0,33% | 0,45K | 24/04 | ||
Mediwound | 17,590 | 17,730 | 16,260 | +1,180 | +7,19% | 47,60K | 24/04 | ||
Medpace Holdings | 397,56 | 421,00 | 393,23 | -9,59 | -2,36% | 417,77K | 24/04 | ||
MEI Pharma | 3,260 | 3,450 | 3,220 | -0,190 | -5,51% | 7,09K | 24/04 | ||
Meihua International Medical | 0,6708 | 0,6800 | 0,6300 | -0,0114 | -1,67% | 30,14K | 24/04 | ||
MeiraGTx | 4,86 | 4,93 | 4,77 | -0,07 | -1,42% | 109,85K | 24/04 | ||
Meiwu Technology | 1,0600 | 1,0700 | 1,0300 | +0,0100 | +0,95% | 126,93K | 24/04 | ||
Melco Resorts & Entertainment | 6,27 | 6,30 | 6,11 | +0,07 | +1,13% | 2,76M | 24/04 | ||
MercadoLibre | 1.370,00 | 1.399,70 | 1.360,00 | -25,00 | -1,79% | 288,18K | 24/04 | ||
Mercantile | 36,89 | 36,96 | 36,31 | -0,06 | -0,16% | 37,71K | 24/04 | ||
Mercer Int | 10,23 | 10,25 | 9,97 | +0,26 | +2,61% | 105,51K | 24/04 | ||
Merchants Bancorp | 40,93 | 41,10 | 39,63 | +0,71 | +1,77% | 86,04K | 24/04 | ||
Mercurity Fintech ADR | 1,430 | 1,540 | 1,261 | 0,000 | 0,00% | 7,69K | 24/04 | ||
Mercury | 28,48 | 28,59 | 27,39 | +1,04 | +3,79% | 435,57K | 24/04 | ||
Mereo BioPharma ADR | 2,780 | 2,885 | 2,760 | 0,000 | 0,00% | 563,87K | 24/04 | ||
Meridian Bank | 8,95 | 8,95 | 8,27 | +0,55 | +6,55% | 27,05K | 24/04 | ||
Merit | 74,03 | 74,64 | 73,40 | -0,15 | -0,20% | 237,84K | 24/04 | ||
Merrimack Pharma | 14,710 | 14,765 | 14,710 | -0,020 | -0,14% | 105,98K | 24/04 | ||
Mersana Therapeutics | 2,880 | 3,260 | 2,800 | -0,330 | -10,28% | 3,22M | 24/04 | ||
Merus | 41,97 | 42,02 | 40,60 | +1,15 | +2,82% | 740,77K | 24/04 | ||
Mesa Air | 0,900 | 0,929 | 0,872 | -0,001 | -0,09% | 130,73K | 24/04 | ||
Mesa Labs | 104,47 | 108,78 | 103,25 | -2,15 | -2,02% | 19,25K | 24/04 | ||
Mesoblast | 6,220 | 6,230 | 5,820 | +0,220 | +3,67% | 198,13K | 24/04 | ||
Meta Materials | 3,200 | 3,283 | 2,910 | +0,270 | +9,22% | 307,42K | 24/04 | ||
Meta Platforms | 493,50 | 510,00 | 484,58 | -2,60 | -0,52% | 24,42M | 24/04 | ||
Metagenomi | 6,75 | 7,17 | 6,68 | -0,28 | -3,98% | 149,83K | 24/04 | ||
Metal Sky Star Acquisition | 11,18 | 11,18 | 11,17 | 0,00 | 0,00% | 0 | 23/04 | ||
Metalpha Tech Holding | 1,4300 | 1,5000 | 1,4300 | -0,1200 | -7,74% | 0,31K | 24/04 | ||
Methanex | 47,71 | 48,30 | 47,51 | -0,24 | -0,50% | 216,63K | 24/04 | ||
MetroCity | 24,33 | 24,33 | 24,13 | -0,09 | -0,37% | 15,18K | 24/04 | ||
mF International | 10,68 | 10,90 | 8,78 | +0,49 | +4,81% | 382,33K | 24/04 | ||
MGE Energy | 78,97 | 79,27 | 77,23 | +0,76 | +0,97% | 169,39K | 24/04 | ||
MGO Global | 0,2298 | 0,2430 | 0,2207 | -0,0012 | -0,52% | 51,19K | 24/04 | ||
MGP Ingredients | 77,90 | 79,01 | 76,78 | -1,66 | -2,09% | 272,45K | 24/04 | ||
MicroAlgo | 2,590 | 2,760 | 2,320 | +0,270 | +11,64% | 658,66K | 24/04 | ||
Microbot Medical | 0,891 | 0,900 | 0,865 | +0,011 | +1,26% | 79,56K | 24/04 | ||
Microchip | 90,68 | 91,69 | 89,40 | +4,49 | +5,21% | 7,01M | 24/04 | ||
MicroCloud Hologram | 2,350 | 2,560 | 2,340 | -0,210 | -8,20% | 2,61M | 24/04 | ||
Micron | 111,78 | 113,95 | 109,23 | -0,68 | -0,60% | 18,70M | 24/04 | ||
Microsoft | 409,06 | 412,46 | 406,78 | +1,49 | +0,37% | 13,40M | 24/04 | ||
MicroStrategy | 1.265,67 | 1.345,00 | 1.260,00 | -72,97 | -5,45% | 916,24K | 24/04 | ||
Microvast Holdings | 0,4498 | 0,4636 | 0,4380 | -0,0060 | -1,32% | 4,54M | 24/04 | ||
Microvision | 1,430 | 1,480 | 1,405 | +0,030 | +2,14% | 1,53M | 24/04 | ||
Mid Penn | 20,42 | 20,63 | 20,15 | -0,26 | -1,26% | 18,39K | 24/04 | ||
Middleby Corp | 144,69 | 145,76 | 143,51 | -0,67 | -0,46% | 214,55K | 24/04 | ||
Middlefield Banc | 22,73 | 22,97 | 22,34 | -0,02 | -0,09% | 5,65K | 24/04 | ||
Middlesex Water | 49,08 | 49,39 | 47,72 | +0,84 | +1,74% | 93,07K | 24/04 | ||
Midland States Banc | 24,33 | 24,37 | 23,81 | 0,00 | 0,00% | 56,05K | 24/04 | ||
MidWestOne | 21,45 | 21,52 | 20,86 | +0,10 | +0,47% | 18,87K | 24/04 | ||
Milestone Pharmaceuticals | 1,670 | 1,710 | 1,640 | -0,030 | -1,76% | 37,92K | 24/04 | ||
Mill City Ventures III | 2,530 | 2,530 | 2,500 | +0,030 | +1,20% | 0,15K | 24/04 | ||
Millennium International Holdings | 1,470 | 1,500 | 1,400 | +0,050 | +3,52% | 16,56K | 24/04 | ||
MillerKnoll | 25,35 | 26,01 | 25,07 | -0,81 | -3,10% | 379,53K | 24/04 | ||
Millicom | 20,16 | 20,24 | 20,07 | -0,18 | -0,89% | 36,58K | 24/04 | ||
MiMedx | 6,43 | 6,49 | 6,36 | -0,08 | -1,23% | 512,93K | 24/04 | ||
MIND CTI | 1,880 | 1,890 | 1,860 | 0,000 | 0,00% | 21,95K | 24/04 | ||
Mind Medicine | 8,460 | 9,040 | 8,420 | -0,410 | -4,62% | 825,89K | 24/04 | ||
Mind Technology | 4,1000 | 4,1400 | 4,1000 | -0,1400 | -3,30% | 0,05K | 24/04 | ||
Mineralys Therapeutics | 11,36 | 11,67 | 11,29 | -0,07 | -0,61% | 53,78K | 24/04 | ||
Minerva Neurosciences | 2,520 | 2,530 | 2,470 | -0,010 | -0,40% | 3,94K | 24/04 | ||
Mingteng International | 4,00 | 4,07 | 3,67 | +0,21 | +5,54% | 238,12K | 24/04 | ||
Mingzhu | 0,4240 | 0,4240 | 0,4070 | +0,0170 | +4,18% | 22,37K | 24/04 | ||
Minim | 3,610 | 3,670 | 3,290 | +0,070 | +1,98% | 28,63K | 24/04 | ||
Mink Therapeutics | 0,8890 | 0,9298 | 0,8600 | +0,0180 | +2,07% | 37,58K | 24/04 | ||
Mira Pharmaceuticals | 0,8700 | 0,9000 | 0,8500 | -0,0081 | -0,92% | 13,08K | 24/04 | ||
Mirum Pharmaceuticals | 24,02 | 24,93 | 23,85 | -0,40 | -1,64% | 226,06K | 24/04 | ||
Mission Produce | 11,23 | 11,33 | 11,15 | -0,15 | -1,32% | 168,05K | 24/04 | ||
Mitek | 12,66 | 13,04 | 12,60 | -0,28 | -2,16% | 447,08K | 24/04 | ||
MKS Instruments | 113,78 | 114,79 | 111,21 | +1,22 | +1,08% | 593,75K | 24/04 | ||
MMTEC | 3,6000 | 3,7000 | 2,3200 | +1,3600 | +60,71% | 9,10M | 24/04 | ||
Mobilehealth Network Solutions | 23,88 | 27,46 | 22,78 | +0,88 | +3,83% | 6,10M | 24/04 | ||
Mobileye Global | 31,12 | 31,59 | 30,88 | +0,69 | +2,27% | 3,75M | 24/04 | ||
Mobilicom ADR | 1,090 | 1,110 | 1,050 | -0,020 | -1,80% | 263,20K | 24/04 | ||
MOBIX LABS, INC | 2,490 | 2,600 | 2,340 | +0,180 | +7,79% | 183,50K | 24/04 | ||
Moderna | 108,85 | 111,29 | 106,64 | +0,96 | +0,89% | 3,39M | 24/04 | ||
Modular Medical | 1,5800 | 1,7500 | 1,5500 | +0,0100 | +0,64% | 36,17K | 24/04 | ||
Mogo | 1,880 | 1,890 | 1,855 | +0,010 | +0,53% | 29,62K | 24/04 | ||
Molecular Partners AG | 3,610 | 3,850 | 3,610 | -0,240 | -6,23% | 197,00 | 24/04 | ||
Molecular Templates | 1,640 | 1,670 | 1,520 | +0,090 | +5,81% | 14,13K | 24/04 | ||
Moleculin Biotech | 4,350 | 4,622 | 4,350 | -0,250 | -5,43% | 7,37K | 24/04 | ||
Momentus | 0,4361 | 0,5000 | 0,4221 | -0,0217 | -4,74% | 429,82K | 24/04 | ||
Monarch | 68,92 | 69,64 | 68,86 | -0,53 | -0,76% | 44,18K | 24/04 | ||
Monday.Com | 187,25 | 189,60 | 183,97 | +2,46 | +1,33% | 504,13K | 24/04 | ||
Mondee Holdings | 2,210 | 2,330 | 2,110 | +0,060 | +2,79% | 175,95K | 24/04 | ||
Mondelez | 71,31 | 71,54 | 69,86 | +0,56 | +0,79% | 14,80M | 24/04 | ||
MoneyHero | 1,800 | 1,990 | 1,800 | -0,160 | -8,16% | 172,06K | 24/04 | ||
MongoDB | 369,29 | 370,80 | 362,01 | +2,98 | +0,81% | 1,26M | 24/04 | ||
Monogram Orthopaedics | 2,330 | 2,390 | 2,250 | +0,060 | +2,64% | 79,22K | 24/04 | ||
Monolithic | 642,21 | 654,46 | 628,26 | +30,84 | +5,04% | 723,49K | 24/04 | ||
Monopar Therapeutics | 0,657 | 0,680 | 0,640 | +0,007 | +1,08% | 37,26K | 24/04 | ||
Monro Muffler Brake | 29,91 | 30,45 | 29,54 | -0,74 | -2,41% | 236,40K | 24/04 | ||
Monster Beverage | 54,33 | 54,87 | 53,00 | +0,60 | +1,12% | 6,29M | 24/04 | ||
Montana Tech | 10,55 | 10,71 | 9,95 | +0,05 | +0,48% | 72,09K | 24/04 | ||
Montauk Renewables | 3,730 | 3,750 | 3,480 | +0,080 | +2,19% | 284,96K | 24/04 | ||
Monte Rosa Therapeutics | 5,47 | 5,61 | 5,42 | -0,07 | -1,26% | 82,87K | 24/04 | ||
Monterey Capital Acquisition | 11,23 | 11,23 | 11,23 | +0,01 | +0,04% | 49,13K | 24/04 | ||
Moolec Science | 1,460 | 1,710 | 1,360 | -0,270 | -15,61% | 896,46K | 24/04 | ||
MoonLake Immunotherapeutics | 42,43 | 43,60 | 41,80 | -0,82 | -1,90% | 223,70K | 24/04 | ||
Moringa Acquisition | 11,220 | 11,220 | 11,220 | 0,000 | 0,00% | 0 | 18/04 | ||
Morningstar | 302,36 | 302,85 | 297,79 | +1,95 | +0,65% | 108,95K | 24/04 | ||
Morphic Holding | 27,69 | 28,78 | 27,57 | -1,06 | -3,69% | 324,24K | 24/04 | ||
MorphoSys ADR | 18,05 | 18,09 | 18,01 | +0,01 | +0,06% | 131,89K | 24/04 | ||
Motorcar Parts | 5,55 | 5,85 | 5,49 | -0,14 | -2,46% | 57,32K | 24/04 | ||
Motorsport Gaming Us LLC | 2,620 | 2,725 | 2,530 | 0,000 | 0,00% | 35,57K | 24/04 | ||
Mountain Crest Acquisition V | 10,75 | 10,80 | 10,75 | +0,06 | +0,56% | 0,70K | 24/04 | ||
Mountain I Acquisition Co | 11,54 | 11,55 | 11,54 | 0,00 | 0,00% | 0,02K | 24/04 | ||
Movano | 0,499 | 0,499 | 0,470 | +0,015 | +3,10% | 10,38K | 24/04 | ||
Mr. Cooper | 81,72 | 81,98 | 78,39 | +2,24 | +2,82% | 1,03M | 24/04 | ||
MSP Recovery | 1,1300 | 1,1700 | 1,0800 | 0,0000 | 0,00% | 373,30K | 24/04 | ||
Mullen Automotive | 3,7700 | 4,0900 | 2,8050 | +1,0400 | +38,10% | 12,61M | 24/04 | ||
MultiMetaVerse Holdings | 0,6600 | 0,7100 | 0,6500 | -0,0590 | -8,21% | 10,64K | 24/04 | ||
Multisensor AI Holdings | 2,640 | 2,800 | 2,640 | -0,140 | -5,04% | 10,36K | 24/04 | ||
Mural Oncology | 3,600 | 3,720 | 3,520 | -0,060 | -1,64% | 106,60K | 24/04 | ||
Murano Global Investments Plc | 7,53 | 8,96 | 7,51 | -0,85 | -10,09% | 33,88K | 24/04 | ||
Mustang Bio | 0,350 | 0,365 | 0,330 | -0,010 | -2,67% | 123,28K | 24/04 | ||
MVB Financial | 19,54 | 20,21 | 19,16 | -0,68 | -3,36% | 24,64K | 24/04 | ||
My Size | 3,8901 | 4,5199 | 3,7900 | -0,2599 | -6,26% | 170,09K | 24/04 | ||
MyMD Pharmaceuticals | 2,860 | 2,932 | 2,530 | +0,300 | +11,72% | 104,19K | 24/04 | ||
Mynaric ADR | 5,28 | 5,56 | 5,12 | -0,28 | -5,04% | 5,76K | 24/04 | ||
MYR Group | 164,60 | 167,71 | 163,04 | +0,22 | +0,13% | 89,25K | 24/04 | ||
Myriad Genetics | 18,63 | 18,84 | 18,37 | +0,03 | +0,16% | 466,74K | 24/04 | ||
N2OFF | 1,060 | 1,120 | 1,030 | -0,035 | -3,20% | 50,69K | 24/04 | ||
Naas Tech ADR | 0,860 | 1,000 | 0,790 | -0,120 | -12,26% | 2,24M | 24/04 | ||
Nabors Energy Transition | 10,49 | 10,50 | 10,49 | 0,00 | 0,00% | 160,35K | 24/04 | ||
Nano Dimension | 2,510 | 2,535 | 2,460 | +0,050 | +2,03% | 586,00K | 24/04 | ||
Nano Labs ADR | 0,3855 | 0,3940 | 0,3635 | +0,0115 | +3,07% | 1,94M | 24/04 | ||
Nano X Imaging | 9,09 | 9,44 | 8,95 | -0,22 | -2,36% | 632,87K | 24/04 | ||
Nanobiotix | 5,90 | 5,99 | 5,90 | +0,10 | +1,72% | 1,39K | 24/04 | ||
NanoVibronix | 0,7500 | 0,7691 | 0,7500 | -0,0200 | -2,60% | 8,63K | 24/04 | ||
NantKwest Inc | 4,82 | 5,72 | 4,79 | -0,67 | -12,20% | 7,85M | 24/04 | ||
NAPCO | 44,00 | 44,36 | 43,48 | +0,68 | +1,57% | 258,82K | 24/04 | ||
Nasdaq Inc | 61,50 | 61,57 | 60,61 | +0,41 | +0,67% | 2,71M | 24/04 | ||
Natera Inc | 91,50 | 93,64 | 91,41 | +0,46 | +0,51% | 813,29K | 24/04 | ||
Nathans Famous | 64,55 | 64,75 | 64,40 | -0,33 | -0,51% | 1,70K | 24/04 | ||
National Bankshares | 29,00 | 29,56 | 28,47 | -0,92 | -3,07% | 6,97K | 24/04 | ||
National Beverage | 44,53 | 44,67 | 43,71 | +0,11 | +0,25% | 131,03K | 24/04 | ||
National CineMedia | 4,630 | 4,730 | 4,555 | -0,030 | -0,64% | 427,86K | 24/04 | ||
National Research | 34,27 | 34,27 | 33,64 | +0,03 | +0,09% | 31,23K | 24/04 | ||
National Vision | 17,73 | 18,79 | 17,71 | -1,11 | -5,89% | 924,67K | 24/04 | ||
National Western Life Insurance | 490,05 | 490,82 | 487,50 | +2,52 | +0,52% | 17,12K | 24/04 | ||
Natural Alternatives | 6,30 | 6,67 | 6,15 | -0,07 | -1,10% | 6,60K | 24/04 | ||
Natural Health Trend | 6,620 | 6,645 | 6,580 | -0,030 | -0,45% | 6,83K | 24/04 | ||
Nature Wood ADR | 15,59 | 15,60 | 14,82 | +0,50 | +3,31% | 36,56K | 24/04 | ||
Natures Sunshine | 19,52 | 19,62 | 19,38 | -0,25 | -1,26% | 36,42K | 24/04 | ||
Nature’s Miracle Holding | 0,9081 | 0,9500 | 0,9000 | +0,0079 | +0,88% | 28,07K | 24/04 | ||
Nauticus Robotics | 0,1910 | 0,2040 | 0,1830 | -0,0090 | -4,50% | 294,02K | 24/04 | ||
Nautilus Biotechnology | 2,400 | 2,569 | 2,400 | -0,090 | -3,61% | 44,22K | 24/04 | ||
Navient | 16,09 | 16,27 | 15,34 | -0,51 | -3,07% | 2,11M | 24/04 | ||
Navitas Semiconductor | 4,130 | 4,200 | 3,850 | +0,340 | +8,97% | 2,65M | 24/04 | ||
Nayax | 26,31 | 26,35 | 25,49 | +0,71 | +2,77% | 1,51K | 24/04 | ||
NB Bancorp | 14,19 | 14,19 | 13,92 | +0,18 | +1,28% | 174,78K | 24/04 | ||
NBT Bancorp | 35,90 | 35,99 | 35,10 | -0,12 | -0,33% | 172,97K | 24/04 | ||
Ncino | 30,17 | 30,65 | 29,79 | +0,01 | +0,03% | 619,78K | 24/04 | ||
NCS Multistage | 16,03 | 16,22 | 16,03 | -0,02 | -0,12% | 0,01K | 24/04 | ||
Nektar | 1,3800 | 1,4200 | 1,3700 | -0,0400 | -2,82% | 957,90K | 24/04 | ||
Neogames | 29,45 | 29,47 | 29,44 | +0,00 | +0,00% | 0 | 23/04 | ||
Neogen | 12,37 | 12,42 | 11,99 | +0,06 | +0,49% | 2,50M | 24/04 | ||
NeoGenomics | 14,03 | 14,29 | 13,81 | -0,13 | -0,92% | 522,01K | 24/04 | ||
Neonode | 1,650 | 1,690 | 1,620 | -0,050 | -2,94% | 23,38K | 24/04 | ||
NeoVolta | 2,160 | 2,160 | 1,970 | +0,160 | +8,00% | 262,19K | 24/04 | ||
Nephros | 2,180 | 2,190 | 2,090 | +0,070 | +3,32% | 7,31K | 24/04 | ||
Nerdwallet | 13,76 | 13,94 | 13,68 | -0,08 | -0,58% | 262,46K | 24/04 | ||
NetApp | 100,06 | 101,33 | 99,29 | +0,64 | +0,64% | 1,21M | 24/04 | ||
Netcapital | 0,1450 | 0,1450 | 0,1112 | +0,0149 | +11,45% | 903,71K | 24/04 | ||
NetEase | 94,02 | 94,82 | 93,41 | +0,95 | +1,02% | 800,57K | 24/04 | ||
Netflix | 555,12 | 576,91 | 551,30 | -22,63 | -3,92% | 5,09M | 24/04 | ||
NETGEAR | 14,74 | 14,75 | 14,46 | +0,16 | +1,10% | 119,51K | 24/04 | ||
NetScout | 19,97 | 20,04 | 19,59 | -0,03 | -0,15% | 511,03K | 24/04 | ||
NetSol | 2,750 | 2,780 | 2,680 | 0,000 | 0,00% | 7,19K | 24/04 | ||
NeuBase Therapeutics | 0,421 | 0,449 | 0,421 | 0,000 | 0,00% | 21,22K | 24/04 | ||
Neumora Therapeutics | 9,59 | 10,47 | 9,48 | -0,71 | -6,89% | 598,68K | 24/04 | ||
Neurobo Pharmaceuticals | 3,1000 | 3,4999 | 2,9900 | +0,0800 | +2,65% | 39,25K | 24/04 | ||
Neurocrine | 138,97 | 144,70 | 138,01 | -1,12 | -0,80% | 852,37K | 24/04 | ||
Neurogene | 30,230 | 30,960 | 29,510 | -0,940 | -3,02% | 52,48K | 24/04 | ||
NeuroMetrix | 4,380 | 4,440 | 4,302 | -0,180 | -3,95% | 12,00K | 24/04 | ||
Neuronetics | 3,750 | 3,900 | 3,690 | -0,110 | -2,85% | 21,02K | 24/04 | ||
Neuroone Medical | 1,160 | 1,190 | 1,130 | +0,020 | +1,75% | 506,84K | 24/04 | ||
Neuropace | 13,56 | 14,17 | 13,49 | -0,45 | -3,21% | 44,43K | 24/04 | ||
Neurosense Therapeutics | 1,340 | 1,500 | 1,300 | -0,020 | -1,47% | 132,97K | 24/04 | ||
New Fortress Energy | 27,60 | 28,07 | 27,57 | -0,47 | -1,67% | 790,47K | 24/04 | ||
New Horizon Aircraft | 2,360 | 2,435 | 2,300 | -0,040 | -1,67% | 14,73K | 24/04 | ||
New Mountain Finance | 12,72 | 12,73 | 12,61 | +0,02 | +0,16% | 240,58K | 24/04 | ||
New Providence Acquisition II | 10,87 | 10,87 | 10,83 | 0,00 | 0,00% | 17,79K | 24/04 | ||
New York Mortgage | 7,100 | 7,140 | 7,055 | -0,100 | -1,39% | 409,41K | 24/04 | ||
NewAmsterdam Pharma | 21,800 | 22,240 | 21,413 | +0,350 | +1,63% | 118,63K | 24/04 | ||
Newbury Street Acquisition | 10,830 | 10,830 | 10,790 | +0,040 | +0,37% | 0,12K | 24/04 | ||
Newegg Commerce | 0,7837 | 0,8344 | 0,7600 | -0,0191 | -2,38% | 223,37K | 24/04 | ||
Newell Brands | 7,04 | 7,16 | 6,93 | -0,09 | -1,26% | 3,04M | 24/04 | ||
NewGenIvf | 1,5500 | 2,1000 | 1,5300 | -0,6800 | -30,49% | 5,24M | 24/04 | ||
Newmark Group | 9,75 | 9,80 | 9,56 | -0,03 | -0,31% | 695,49K | 24/04 | ||
News Corp | 25,33 | 25,53 | 25,26 | -0,10 | -0,39% | 491,66K | 24/04 | ||
News Corp A | 24,56 | 24,72 | 24,48 | -0,05 | -0,20% | 1,74M | 24/04 | ||
Newtek | 11,00 | 11,02 | 10,73 | +0,05 | +0,46% | 94,56K | 24/04 | ||
Nexalin Technology | 1,4200 | 1,6100 | 1,4200 | -0,2050 | -12,62% | 76,62K | 24/04 | ||
Nexgel | 2,210 | 2,360 | 2,210 | +0,010 | +0,45% | 5,59K | 24/04 | ||
Neximmune | 3,260 | 3,480 | 3,260 | -0,170 | -4,96% | 12,67K | 24/04 | ||
Nexstar | 164,11 | 164,56 | 162,83 | +1,00 | +0,61% | 177,26K | 24/04 | ||
Next eGO BV | 0,0385 | 0,0396 | 0,0367 | -0,0005 | -1,28% | 5,30M | 24/04 | ||
Next Tech Holding | 5,07 | 5,79 | 5,00 | -0,50 | -8,98% | 25,13K | 24/04 | ||
NextCure | 1,440 | 1,640 | 1,410 | -0,090 | -5,88% | 176,34K | 24/04 | ||
Nextdecade | 6,290 | 6,310 | 6,160 | -0,040 | -0,63% | 733,70K | 24/04 | ||
Nextnav Acquisition | 8,71 | 8,91 | 8,50 | +0,05 | +0,52% | 697,38K | 24/04 | ||
Nextplat | 1,260 | 1,296 | 1,150 | +0,080 | +6,78% | 144,22K | 24/04 | ||
Nextracker | 43,91 | 45,86 | 43,19 | -0,51 | -1,15% | 2,79M | 24/04 | ||
Nexxen International DRC | 5,50 | 5,67 | 5,45 | -0,20 | -3,51% | 16,57K | 24/04 | ||
NI Holdings | 15,11 | 15,25 | 15,11 | -0,17 | -1,11% | 3,99K | 24/04 | ||
Nice ADR | 230,71 | 231,67 | 229,00 | +2,28 | +1,00% | 169,88K | 24/04 | ||
Nicholas Financial | 6,59 | 6,80 | 6,55 | -0,25 | -3,66% | 2,03K | 24/04 | ||
Nikola | 0,6200 | 0,6579 | 0,6200 | -0,0153 | -2,41% | 80,26M | 24/04 | ||
Niocorp Developments | 2,4600 | 2,5300 | 2,4100 | -0,0200 | -0,81% | 134,61K | 01:53:07 | ||
Nisun International | 7,610 | 8,850 | 7,390 | -0,360 | -4,52% | 80,29K | 24/04 | ||
Niu Tech | 2,080 | 2,135 | 2,035 | +0,020 | +0,97% | 620,67K | 24/04 | ||
Nkarta | 7,17 | 7,56 | 7,02 | -0,39 | -5,16% | 671,24K | 24/04 | ||
NKGen Biotech | 1,7100 | 1,9500 | 1,6100 | -0,1400 | -7,57% | 1,44M | 24/04 | ||
nLIGHT | 11,00 | 11,08 | 10,80 | +0,05 | +0,46% | 158,65K | 24/04 | ||
NLS Pharmaceutics AG | 0,125 | 0,129 | 0,120 | -0,008 | -6,16% | 39,61K | 24/04 | ||
NMI Holdings | 30,78 | 30,89 | 30,44 | -0,01 | -0,03% | 339,00K | 24/04 | ||
NN Inc | 3,830 | 4,100 | 3,800 | -0,175 | -4,37% | 280,43K | 24/04 | ||
Nocera | 1,120 | 1,150 | 1,080 | -0,030 | -2,61% | 0,70K | 24/04 | ||
noco noco | 0,2230 | 0,2356 | 0,2200 | -0,0070 | -3,04% | 66,36K | 24/04 | ||
Noodles & Co | 1,300 | 1,385 | 1,215 | -0,100 | -7,14% | 500,70K | 24/04 | ||
Nordson | 260,06 | 262,66 | 258,16 | -2,02 | -0,77% | 156,15K | 24/04 | ||
Nortech | 17,390 | 17,640 | 17,220 | +0,270 | +1,58% | 5,14K | 24/04 | ||
Northeast Bancorp | 52,49 | 53,41 | 52,39 | -1,03 | -1,92% | 17,76K | 24/04 | ||
Northeast Community | 15,45 | 15,50 | 15,31 | -0,16 | -1,03% | 16,59K | 24/04 | ||
Northern Technologies | 17,35 | 17,35 | 15,28 | +1,12 | +6,90% | 90,25K | 24/04 | ||
Northern Trust | 84,30 | 84,59 | 83,65 | +0,12 | +0,14% | 1,28M | 24/04 | ||
Northfield Bancorp | 8,98 | 8,99 | 8,77 | +0,07 | +0,79% | 141,70K | 24/04 | ||
Northrim | 46,97 | 47,28 | 45,53 | +0,79 | +1,71% | 8,56K | 24/04 | ||
Northview Acquisition | 11,32 | 11,32 | 11,32 | -0,60 | -5,03% | 0,02K | 24/04 | ||
Northwest Bancshares | 10,94 | 10,97 | 10,78 | -0,06 | -0,55% | 798,77K | 24/04 | ||
Northwest Pipe | 31,80 | 31,96 | 31,25 | -0,25 | -0,78% | 39,66K | 24/04 | ||
NorthWestern | 50,61 | 50,83 | 49,92 | +0,16 | +0,32% | 225,04K | 24/04 | ||
Norwood | 24,21 | 24,63 | 23,77 | +0,10 | +0,41% | 9,55K | 24/04 | ||
Notable Labs | 0,981 | 1,010 | 0,980 | +0,001 | +0,10% | 56,73K | 24/04 | ||
Nova Lifestyle I | 2,680 | 2,770 | 2,440 | +0,090 | +3,47% | 61,01K | 24/04 | ||
Nova Measuring Instruments Ltd | 166,57 | 173,14 | 164,84 | -1,61 | -0,96% | 935,70K | 24/04 | ||
Nova Vision Acquisition | 11,85 | 11,85 | 11,85 | 0,00 | 0,00% | 0 | 23/04 | ||
Novanta | 157,81 | 160,27 | 155,69 | -1,57 | -0,99% | 102,64K | 24/04 | ||
Novavax | 4,150 | 4,260 | 4,100 | -0,040 | -0,95% | 2,43M | 24/04 | ||
Novo Integrated Sciences | 0,525 | 0,550 | 0,502 | +0,010 | +1,94% | 464,96K | 24/04 | ||
Novocure Ltd | 12,34 | 12,39 | 12,02 | +0,29 | +2,36% | 1,08M | 24/04 | ||
Novonix ADR | 2,270 | 2,308 | 2,200 | -0,030 | -1,30% | 12,83K | 24/04 | ||
NRX Pharmaceuticals | 3,120 | 3,185 | 3,040 | +0,070 | +2,30% | 94,14K | 24/04 | ||
NSTS Bancorp | 9,59 | 9,59 | 9,59 | -0,03 | -0,31% | 1,86K | 24/04 | ||
NuCana | 3,840 | 4,090 | 3,750 | -0,160 | -4,00% | 12,01K | 24/04 | ||
Nukkleus | 0,9325 | 0,9800 | 0,9196 | -0,0365 | -3,77% | 48,17K | 24/04 | ||
Nurix Therapeutics | 13,75 | 14,42 | 13,52 | -0,38 | -2,69% | 502,16K | 24/04 | ||
Nutanix | 60,89 | 62,09 | 60,60 | -0,18 | -0,29% | 945,19K | 24/04 | ||
Nutex Health | 0,6699 | 0,6999 | 0,6524 | +0,0032 | +0,48% | 289,35K | 24/04 | ||
Nutriband | 3,850 | 3,890 | 3,630 | +0,180 | +4,90% | 3,25K | 24/04 | ||
Nuvalent | 67,20 | 68,70 | 67,14 | -0,40 | -0,59% | 443,84K | 24/04 | ||
Nuvectis Pharma | 6,71 | 6,76 | 6,33 | +0,12 | +1,82% | 50,70K | 24/04 | ||
Nuvei | 32,14 | 32,29 | 32,05 | +0,06 | +0,19% | 1,04M | 24/04 | ||
Nuvve Holding | 0,7290 | 0,7500 | 0,7100 | +0,0010 | +0,14% | 26,07K | 24/04 | ||
Nuwellis | 0,252 | 0,300 | 0,250 | -0,044 | -14,95% | 1,90M | 24/04 | ||
Nuzee | 1,170 | 1,370 | 1,130 | -0,180 | -13,33% | 28,38K | 24/04 | ||
NV5 Global | 92,43 | 92,50 | 90,36 | +1,04 | +1,14% | 60,68K | 24/04 | ||
NVE Corporation | 80,38 | 80,85 | 78,50 | +1,55 | +1,97% | 10,67K | 24/04 | ||
NVIDIA | 796,77 | 840,82 | 791,83 | -27,46 | -3,33% | 49,21M | 24/04 | ||
Nvni | 1,470 | 1,470 | 1,450 | +0,010 | +0,68% | 1,05K | 24/04 | ||
NWTN Inc | 6,90 | 6,90 | 6,63 | -0,12 | -1,71% | 18,61K | 24/04 | ||
NXP | 235,04 | 237,68 | 232,32 | +9,43 | +4,18% | 3,63M | 24/04 | ||
NXU | 0,3609 | 0,3800 | 0,3535 | -0,0114 | -3,06% | 220,05K | 24/04 | ||
Nyxoah | 10,62 | 10,66 | 10,11 | +0,14 | +1,29% | 17,97K | 24/04 | ||
Oak Valley Bancorp | 24,79 | 24,79 | 24,44 | -0,19 | -0,76% | 6,31K | 24/04 | ||
Oak Woods Acquisition | 10,76 | 10,77 | 10,76 | -0,01 | -0,09% | 49,49K | 24/04 | ||
Oatly Group AB | 0,9301 | 0,9700 | 0,9306 | -0,0299 | -3,11% | 685,27K | 24/04 | ||
Oblong | 0,120 | 0,124 | 0,116 | -0,002 | -1,80% | 221,17K | 24/04 | ||
OCA Acquisition | 10,940 | 11,060 | 10,900 | -0,030 | -0,27% | 11,31K | 24/04 | ||
Ocean Biomedical | 1,415 | 1,490 | 1,380 | -0,065 | -4,39% | 151,04K | 24/04 | ||
OceanFirst | 15,47 | 15,50 | 15,12 | +0,03 | +0,19% | 242,67K | 24/04 | ||
Oceanpal | 2,4400 | 2,6100 | 2,3800 | -0,0800 | -3,17% | 20,77K | 24/04 | ||
Ocugen | 1,180 | 1,289 | 1,150 | -0,070 | -5,60% | 7,24M | 24/04 | ||
Ocular Therapeutix Inc | 4,64 | 5,01 | 4,56 | -0,35 | -7,10% | 3,93M | 24/04 | ||
Oculis Holding | 11,980 | 12,060 | 11,980 | +0,010 | +0,08% | 191,13K | 24/04 | ||
Ocuphire Pharma | 1,530 | 1,560 | 1,500 | -0,010 | -0,65% | 89,83K | 24/04 | ||
Oddity Tech | 31,97 | 33,75 | 31,94 | -1,20 | -3,62% | 610,13K | 24/04 | ||
ODP | 51,25 | 51,96 | 51,24 | -1,06 | -2,03% | 216,87K | 24/04 | ||
Odyssey | 3,580 | 3,670 | 3,540 | -0,050 | -1,38% | 49,49K | 24/04 | ||
Office Properties | 2,050 | 2,065 | 1,915 | +0,070 | +3,54% | 575,82K | 24/04 | ||
Ohio Valley Banc | 23,71 | 23,71 | 23,66 | +0,17 | +0,72% | 0,33K | 24/04 | ||
Ohmyhome | 0,5380 | 0,5400 | 0,4810 | +0,0190 | +3,66% | 216,74K | 24/04 | ||
Okta | 93,76 | 96,25 | 93,20 | -0,61 | -0,65% | 1,28M | 24/04 | ||
OKYO Pharma Ltd | 1,410 | 1,460 | 1,380 | -0,020 | -1,40% | 50,00K | 24/04 | ||
Olaplex Holdings | 1,350 | 1,375 | 1,260 | +0,090 | +7,14% | 2,25M | 24/04 | ||
OLB Group | 0,302 | 0,319 | 0,290 | -0,025 | -7,65% | 118,04K | 24/04 | ||
Old Dominion Freight Line | 195,06 | 216,94 | 189,07 | -24,22 | -11,05% | 4,47M | 24/04 | ||
Old National Bancorp | 16,59 | 16,63 | 16,30 | +0,12 | +0,73% | 2,20M | 24/04 | ||
Old Point | 14,80 | 15,05 | 14,50 | -0,21 | -1,40% | 3,49K | 24/04 | ||
Old Second Bancorp | 14,50 | 14,55 | 14,39 | 0,00 | 0,00% | 174,32K | 24/04 | ||
Olema | 10,15 | 10,20 | 9,90 | +0,15 | +1,50% | 414,71K | 24/04 | ||
Olink Holding AB | 22,43 | 22,61 | 22,03 | +0,23 | +1,04% | 244,29K | 24/04 | ||
Ollie's Bargain Outlet | 74,71 | 75,56 | 74,29 | -0,51 | -0,67% | 650,04K | 24/04 | ||
Olympic Steel | 67,56 | 69,48 | 66,89 | -1,37 | -1,99% | 43,16K | 24/04 | ||
Omega Flex | 67,50 | 67,62 | 66,50 | 0,00 | 0,00% | 7,53K | 24/04 | ||
Omega Therapeutics | 2,330 | 2,365 | 2,260 | -0,010 | -0,43% | 196,33K | 24/04 | ||
Omeros | 3,040 | 3,120 | 3,030 | -0,050 | -1,62% | 242,24K | 24/04 | ||
OmniAb | 4,560 | 4,625 | 4,535 | -0,080 | -1,72% | 461,70K | 24/04 | ||
Omnicell | 27,43 | 28,35 | 27,07 | -1,00 | -3,52% | 410,16K | 24/04 | ||
Omniq Corp | 0,4110 | 0,4332 | 0,4026 | -0,0119 | -2,81% | 72,99K | 24/04 | ||
ON Semiconductor | 65,53 | 67,45 | 64,33 | +3,85 | +6,24% | 12,57M | 24/04 | ||
OncoCyte | 2,460 | 2,510 | 2,285 | +0,005 | +0,20% | 40,51K | 24/04 | ||
Oncology Institute | 1,200 | 1,240 | 1,170 | +0,020 | +1,69% | 36,29K | 24/04 | ||
Oncolytics Biotec | 1,050 | 1,060 | 1,029 | -0,010 | -0,94% | 61,86K | 24/04 | ||
Onconetix | 0,1221 | 0,1233 | 0,1103 | +0,0031 | +2,61% | 100,71K | 24/04 | ||
Ondas | 0,832 | 0,850 | 0,811 | -0,008 | -0,89% | 42,62K | 24/04 | ||
One Group Hospitality | 5,33 | 5,50 | 5,17 | -0,13 | -2,38% | 77,09K | 24/04 | ||
One Stop Systems | 2,850 | 2,940 | 2,740 | +0,070 | +2,52% | 18,47K | 24/04 | ||
Onemednet | 0,5790 | 0,6150 | 0,5400 | -0,0210 | -3,50% | 64,29K | 24/04 | ||
Onespan | 10,99 | 11,01 | 10,63 | +0,28 | +2,61% | 213,52K | 24/04 | ||
OneSpaWorld | 12,52 | 12,60 | 12,35 | +0,09 | +0,72% | 198,71K | 24/04 | ||
Onewater Marine | 23,32 | 24,17 | 23,32 | -0,85 | -3,52% | 90,05K | 24/04 | ||
Onfolio Holdings | 0,5955 | 0,6198 | 0,4520 | +0,0957 | +19,15% | 990,61K | 24/04 | ||
Ontrak | 0,3353 | 0,3880 | 0,3252 | -0,0109 | -3,15% | 920,34K | 24/04 | ||
Onyx Acquisition I | 11,15 | 11,18 | 11,15 | -0,04 | -0,36% | 0,64K | 24/04 | ||
OP Bancorp | 9,390 | 9,500 | 9,260 | +0,060 | +0,64% | 30,26K | 24/04 | ||
Opal Fuels | 4,650 | 4,710 | 4,550 | +0,050 | +1,09% | 38,01K | 24/04 | ||
Open Lending | 4,870 | 5,000 | 4,850 | -0,090 | -1,81% | 466,86K | 24/04 | ||
Open Text | 36,02 | 36,36 | 35,69 | -0,07 | -0,19% | 2,44M | 24/04 | ||
Opendoor Tech | 2,150 | 2,270 | 2,120 | -0,080 | -3,59% | 10,20M | 24/04 | ||
Opera | 14,49 | 14,65 | 14,12 | +0,13 | +0,91% | 728,47K | 24/04 | ||
OpGen | 0,563 | 0,601 | 0,555 | -0,050 | -8,16% | 173,25K | 24/04 | ||
Opko Health | 1,230 | 1,270 | 1,210 | -0,020 | -1,60% | 6,05M | 24/04 | ||
Oportun Financial | 3,240 | 3,420 | 3,110 | +0,090 | +2,86% | 848,23K | 24/04 | ||
Optex Systems Holdings | 7,1200 | 7,2316 | 7,0900 | +0,0700 | +0,99% | 4,31K | 24/04 | ||
Opthea | 3,510 | 3,743 | 3,420 | +0,020 | +0,57% | 8,22K | 24/04 | ||
Optical Cable | 2,800 | 2,800 | 2,720 | +0,080 | +2,94% | 2,24K | 24/04 | ||
OPTIMIZERx | 9,16 | 9,17 | 8,73 | +0,22 | +2,46% | 139,88K | 24/04 | ||
OptimumBank Holdings | 4,230 | 4,340 | 4,210 | -0,040 | -0,94% | 1,36K | 24/04 | ||
OptiNose | 0,925 | 0,963 | 0,891 | -0,042 | -4,38% | 571,32K | 24/04 | ||
Option Care Health | 29,93 | 30,92 | 29,45 | -0,66 | -2,16% | 2,81M | 24/04 | ||
Oramed | 2,370 | 2,390 | 2,305 | +0,020 | +0,85% | 40,83K | 24/04 | ||
Orange County Bancorp | 45,0500 | 45,3600 | 44,9700 | -0,5100 | -1,12% | 3,51K | 24/04 | ||
OraSure | 5,500 | 5,530 | 5,420 | -0,030 | -0,54% | 747,62K | 24/04 | ||
Orchestra Biomed Holdings | 4,480 | 4,550 | 4,440 | -0,040 | -0,89% | 23,76K | 24/04 | ||
OrganiGram Holdings Inc | 1,9300 | 1,9800 | 1,9050 | -0,0200 | -1,03% | 761,92K | 24/04 | ||
Organogenesis | 2,980 | 3,040 | 2,930 | 0,000 | 0,00% | 2,49M | 24/04 | ||
Organovo Holdings | 1,000 | 1,030 | 0,990 | 0,000 | 0,00% | 116,69K | 24/04 | ||
Orgenesis | 0,502 | 0,522 | 0,500 | -0,017 | -3,28% | 34,18K | 24/04 | ||
Oric Pharma | 8,08 | 8,80 | 8,07 | -0,69 | -7,87% | 368,48K | 24/04 | ||
Oriental Culture | 1,080 | 1,080 | 0,974 | +0,060 | +5,88% | 1,01K | 24/04 | ||
Origin Agritech | 3,400 | 3,550 | 3,174 | +0,140 | +4,29% | 16,80K | 24/04 | ||
Origin Materials | 0,746 | 0,769 | 0,710 | +0,019 | +2,60% | 1,72M | 24/04 | ||
Orion Energy | 0,884 | 0,884 | 0,850 | +0,034 | +4,00% | 6,42K | 24/04 | ||
Orrstown | 26,24 | 26,84 | 26,09 | +0,35 | +1,35% | 104,02K | 24/04 | ||
Orthofix | 13,56 | 13,84 | 13,13 | +0,34 | +2,57% | 215,91K | 24/04 | ||
Orthopediatrics | 31,20 | 31,28 | 30,56 | +0,57 | +1,86% | 83,48K | 24/04 | ||
OSI Systems | 139,71 | 142,18 | 138,86 | -1,11 | -0,79% | 106,27K | 24/04 | ||
Ostin Technology | 0,4583 | 0,4725 | 0,4260 | -0,0417 | -8,34% | 50,36K | 24/04 | ||
Otter Tail | 85,70 | 86,00 | 84,56 | +0,66 | +0,78% | 116,63K | 24/04 | ||
Outbrain | 4,110 | 4,160 | 4,095 | -0,030 | -0,72% | 61,18K | 24/04 | ||
OUTLOOK THERAPEUTICS | 8,200 | 8,660 | 8,000 | 0,000 | 0,00% | 239,63K | 24/04 | ||
Outset Medical | 2,550 | 2,610 | 2,410 | +0,090 | +3,66% | 766,50K | 24/04 | ||
Ovid Therapeutics | 3,150 | 3,216 | 3,110 | -0,050 | -1,56% | 113,12K | 24/04 | ||
Oxbridge Re | 1,050 | 1,099 | 1,040 | -0,040 | -3,67% | 0,57K | 24/04 | ||
O’Reilly Automotive | 1.092,70 | 1.098,06 | 1.080,20 | +0,35 | +0,03% | 365,88K | 24/04 | ||
P3 Health Partners | 0,5003 | 0,5255 | 0,4815 | -0,0127 | -2,48% | 808,74K | 24/04 | ||
PACCAR | 113,74 | 114,83 | 112,98 | +0,42 | +0,37% | 2,53M | 24/04 | ||
Pacific Biosciences | 1,360 | 1,510 | 1,350 | -0,110 | -7,48% | 10,90M | 24/04 | ||
Pacific Premier | 22,74 | 22,86 | 21,98 | +0,14 | +0,62% | 599,62K | 24/04 | ||
Pacira | 25,90 | 26,77 | 25,78 | -0,91 | -3,39% | 348,81K | 24/04 | ||
Pactiv Evergreen | 15,25 | 15,26 | 14,82 | +0,25 | +1,67% | 318,05K | 24/04 | ||
Pagaya | 9,410 | 9,655 | 9,185 | +0,170 | +1,84% | 721,29K | 24/04 | ||
Painreform | 0,857 | 0,870 | 0,827 | -0,033 | -3,69% | 22,81K | 24/04 | ||
Palisade Bio | 6,350 | 6,450 | 5,510 | +0,430 | +7,26% | 453,97K | 24/04 | ||
Palladyne AI | 1,5100 | 1,6840 | 1,5001 | -0,0900 | -5,63% | 107,94K | 24/04 | ||
Palo Alto Networks | 293,82 | 295,00 | 290,92 | +0,33 | +0,11% | 2,55M | 24/04 | ||
Palomar | 81,38 | 82,06 | 80,23 | -0,43 | -0,53% | 88,14K | 24/04 | ||
Paltalk Inc | 3,5500 | 3,7300 | 3,5500 | -0,1100 | -3,01% | 17,00K | 24/04 | ||
PAM | 14,54 | 14,54 | 13,85 | +0,42 | +2,97% | 28,33K | 24/04 | ||
Pangaea Logistic | 6,860 | 6,889 | 6,795 | -0,010 | -0,15% | 114,06K | 24/04 | ||
Papa John's | 64,41 | 64,67 | 63,56 | +0,15 | +0,23% | 532,11K | 24/04 | ||
Papaya Growth Opportunity | 11,14 | 11,14 | 10,93 | 0,00 | 0,00% | 0 | 23/04 | ||
Paramount Global A | 22,94 | 23,04 | 22,74 | -0,18 | -0,78% | 21,11K | 24/04 | ||
Paranovus Entertainment Tech | 1,0300 | 1,1510 | 0,9901 | -0,0200 | -1,90% | 8,75K | 24/04 | ||
Parazero Technologies Unt | 0,7950 | 0,8550 | 0,7400 | +0,0619 | +8,44% | 2,38M | 24/04 | ||
Park Ohio Holdings | 23,96 | 23,99 | 23,42 | +0,05 | +0,21% | 16,49K | 24/04 | ||
Parke | 16,60 | 16,70 | 16,31 | +0,10 | +0,61% | 14,56K | 24/04 | ||
Pasithea Therapeutics | 6,950 | 7,000 | 6,930 | -0,140 | -1,97% | 913,00 | 24/04 | ||
Passage Bio | 1,2400 | 1,2800 | 1,2100 | +0,0100 | +0,81% | 38,00K | 24/04 | ||
Pathfinder Bancorp | 12,45 | 12,78 | 12,25 | +0,20 | +1,63% | 0,47K | 24/04 | ||
Pathward Financial | 51,09 | 51,18 | 50,42 | +0,34 | +0,67% | 128,77K | 24/04 | ||
Patria Investments | 13,93 | 14,16 | 13,86 | -0,20 | -1,42% | 225,15K | 24/04 | ||
Patria Latin American Opportunity | 11,33 | 11,33 | 11,33 | +0,02 | +0,18% | 0,48K | 24/04 | ||
Patrick | 106,81 | 109,09 | 105,93 | -1,65 | -1,52% | 80,75K | 24/04 | ||
Patriot National Bancorp | 3,530 | 3,800 | 3,530 | -0,210 | -5,62% | 0,12K | 24/04 | ||
Patterson | 26,18 | 26,20 | 25,74 | +0,21 | +0,81% | 463,76K | 24/04 | ||
Patterson-UTI Energy | 11,530 | 11,600 | 11,250 | -0,070 | -0,60% | 4,77M | 24/04 | ||
PAVmed | 1,850 | 1,870 | 1,840 | -0,020 | -1,07% | 18,51K | 24/04 | ||
Paxmedica | 0,6920 | 0,7160 | 0,6800 | -0,0240 | -3,35% | 251,91K | 24/04 | ||
Paychex | 122,52 | 122,68 | 120,42 | +0,90 | +0,74% | 1,71M | 24/04 | ||
Paycor HCM | 17,45 | 17,62 | 17,15 | -0,09 | -0,51% | 621,93K | 24/04 | ||
Paylocity Holdng | 156,16 | 158,54 | 153,07 | -2,72 | -1,71% | 598,15K | 24/04 | ||
Payoneer Global Inc | 4,960 | 5,170 | 4,950 | -0,210 | -4,06% | 3,62M | 24/04 | ||
PayPal | 64,84 | 65,09 | 64,02 | +0,41 | +0,64% | 7,80M | 24/04 | ||
Paysign | 4,500 | 4,548 | 4,400 | +0,030 | +0,67% | 167,80K | 24/04 | ||
PB Bankshares | 12,20 | 12,24 | 12,10 | -0,04 | -0,33% | 1,07K | 24/04 | ||
PC Connection | 64,98 | 65,19 | 64,48 | -0,06 | -0,09% | 50,17K | 24/04 | ||
PCB Bancorp | 15,58 | 15,75 | 15,07 | -0,07 | -0,45% | 38,14K | 24/04 | ||
PDD Holdings DRC | 127,55 | 130,29 | 126,07 | -0,47 | -0,37% | 6,52M | 24/04 | ||
PDF Solutions | 30,08 | 30,69 | 29,96 | -0,09 | -0,30% | 104,19K | 24/04 | ||
PDS Biotech | 3,250 | 3,300 | 3,190 | +0,050 | +1,56% | 445,77K | 24/04 | ||
Peapack-Gladstone | 22,88 | 24,66 | 22,55 | -2,16 | -8,63% | 430,76K | 24/04 | ||
Pearl Holdings Acquisition | 10,97 | 10,97 | 10,77 | +0,02 | +0,18% | 8,03K | 24/04 | ||
Pegasystems | 58,88 | 59,95 | 58,59 | -0,42 | -0,71% | 618,24K | 24/04 | ||
Peloton Interactive | 3,060 | 3,170 | 3,000 | -0,070 | -2,24% | 9,11M | 24/04 | ||
PENN Entertainment | 17,84 | 17,86 | 17,17 | +0,41 | +2,35% | 8,67M | 24/04 | ||
Pennant Group | 20,71 | 21,43 | 20,69 | -0,71 | -3,31% | 221,38K | 24/04 | ||
Penns Woods | 17,28 | 17,68 | 17,25 | -0,50 | -2,81% | 34,24K | 24/04 | ||
Peoples Bancorp | 30,04 | 30,12 | 29,18 | +0,84 | +2,88% | 145,69K | 24/04 | ||
Peoples Fin | 38,74 | 38,92 | 38,45 | -0,20 | -0,51% | 6,83K | 24/04 | ||
Peoples North Carolina | 28,15 | 28,15 | 27,96 | +0,05 | +0,18% | 2,63K | 24/04 | ||
PepGen | 11,83 | 11,97 | 11,29 | +0,11 | +0,94% | 20,09K | 24/04 | ||
PepsiCo | 177,41 | 178,09 | 167,65 | +6,19 | +3,62% | 9,61M | 24/04 | ||
Peraso | 1,3300 | 1,3730 | 1,3000 | +0,0200 | +1,53% | 154,96K | 24/04 | ||
Perception Cap III A | 10,73 | 10,74 | 10,73 | 0,00 | 0,00% | 4,40K | 24/04 | ||
Perdoceo Education | 18,42 | 18,43 | 17,90 | +0,58 | +3,25% | 385,70K | 24/04 | ||
Perella Weinberg Partners | 15,64 | 15,93 | 15,61 | -0,33 | -2,07% | 315,86K | 24/04 | ||
Perficient | 45,09 | 46,37 | 44,92 | -0,39 | -0,86% | 405,07K | 24/04 | ||
Performance Shipping | 2,0100 | 2,0982 | 1,9873 | -0,0300 | -1,47% | 36,16K | 24/04 | ||
Performant | 2,680 | 2,820 | 2,650 | -0,090 | -3,25% | 146,57K | 24/04 | ||
Perion Network | 11,85 | 11,88 | 11,45 | +0,50 | +4,41% | 683,34K | 24/04 | ||
Perma-Fix Inc | 12,010 | 12,150 | 11,600 | +0,370 | +3,18% | 82,48K | 24/04 | ||
Perma-Pipe Int | 7,230 | 7,257 | 6,980 | +0,090 | +1,26% | 3,30K | 24/04 | ||
Perpetua Resources | 5,960 | 6,250 | 5,950 | -0,310 | -4,94% | 183,11K | 24/04 | ||
Personalis | 1,300 | 1,380 | 1,300 | -0,080 | -5,80% | 161,83K | 24/04 | ||
Petco Health and Wellness | 1,560 | 1,580 | 1,520 | -0,020 | -1,27% | 3,26M | 24/04 | ||
PetIQ | 16,53 | 16,67 | 16,45 | -0,07 | -0,42% | 123,73K | 24/04 | ||
PetMed Express | 4,130 | 4,180 | 4,085 | -0,020 | -0,48% | 252,50K | 24/04 | ||
Petros Pharmaceuticals | 0,634 | 0,690 | 0,620 | -0,046 | -6,72% | 185,27K | 24/04 | ||
PharmaCyte Biotech | 2,1800 | 2,2000 | 2,1300 | +0,0500 | +2,35% | 12,34K | 24/04 | ||
Pharming Group | 9,83 | 9,89 | 9,63 | +0,23 | +2,40% | 2,74K | 24/04 | ||
Pharvaris NV | 21,25 | 22,72 | 21,02 | -0,04 | -0,19% | 34,15K | 24/04 | ||
Phathom Pharma | 9,12 | 9,32 | 9,04 | +0,06 | +0,66% | 428,79K | 24/04 | ||
Phenixfin | 44,10 | 44,79 | 44,10 | -0,80 | -1,78% | 0,26K | 24/04 | ||
Phibro | 12,56 | 13,55 | 12,55 | -1,05 | -7,71% | 91,89K | 24/04 | ||
Phillips Edison Co | 33,23 | 33,30 | 33,03 | -0,26 | -0,78% | 445,07K | 24/04 | ||
Phio Pharma | 0,671 | 0,719 | 0,651 | -0,030 | -4,25% | 91,28K | 24/04 | ||
Phoenix Motor | 0,6269 | 0,6369 | 0,6135 | +0,0078 | +1,26% | 14,07K | 24/04 | ||
Photronics | 27,51 | 27,80 | 26,87 | +0,55 | +2,04% | 271,98K | 24/04 | ||
Phunware | 6,28 | 6,54 | 6,05 | +0,12 | +1,95% | 515,37K | 24/04 | ||
Piedmont Lithium ADR | 11,11 | 11,85 | 11,01 | -0,52 | -4,47% | 676,49K | 24/04 | ||
Pieris Pharmaceuticals Inc | 11,930 | 11,930 | 11,170 | -0,070 | -0,58% | 39,95K | 24/04 | ||
Pilgrims Pride | 36,00 | 36,12 | 35,63 | +0,28 | +0,78% | 401,56K | 24/04 | ||
Pineapple Holdings | 0,0513 | 0,0576 | 0,0466 | -0,0053 | -9,36% | 40,86M | 24/04 | ||
Pinnacle | 82,96 | 83,23 | 78,01 | +1,62 | +1,99% | 514,68K | 24/04 | ||
Pintec Tech | 1,1100 | 1,1100 | 1,1000 | +0,0100 | +0,91% | 111,79K | 24/04 | ||
Pioneer Bancorp | 8,95 | 9,00 | 8,81 | 0,00 | 0,00% | 10,09K | 24/04 | ||
Pioneer Pow | 3,680 | 3,795 | 3,660 | -0,080 | -2,13% | 81,43K | 24/04 | ||
Pixelworks | 1,630 | 1,730 | 1,620 | -0,050 | -2,98% | 233,44K | 24/04 | ||
Pixie Dust Technologies ADR | 2,590 | 2,600 | 2,440 | +0,020 | +0,78% | 7,99K | 24/04 | ||
Plains All American Pipeline | 18,25 | 18,25 | 17,92 | +0,20 | +1,11% | 3,38M | 24/04 | ||
Plains GP Holdings | 19,01 | 19,03 | 18,72 | +0,15 | +0,80% | 1,52M | 24/04 | ||
Planet Image International | 2,100 | 2,202 | 2,100 | -0,010 | -0,47% | 4,11K | 24/04 | ||
Playa Hotels & Resorts | 9,160 | 9,370 | 9,130 | -0,040 | -0,43% | 618,65K | 24/04 | ||
Playtika | 7,12 | 7,14 | 6,98 | +0,07 | +0,99% | 663,31K | 24/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.