Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
TherapeuticsMD | 2,2900 | 2,3100 | 2,2555 | +0,0100 | +0,44% | 9,37K | 28/03 | ||
Theratechnologies | 1,6300 | 1,6500 | 1,4500 | +0,1500 | +10,14% | 62,50K | 28/03 | ||
Theravance Biopharma | 8,97 | 9,00 | 8,77 | -0,04 | -0,44% | 401,71K | 28/03 | ||
TheRealReal | 3,91 | 3,99 | 3,74 | +0,07 | +1,82% | 3,60M | 28/03 | ||
Thermogenesis Holdings | 0,710 | 0,760 | 0,710 | +0,014 | +1,97% | 14,49K | 28/03 | ||
Third Coast Bancshares | 20,02 | 20,11 | 19,74 | +0,17 | +0,86% | 43,77K | 28/03 | ||
Third Harmonic Bio | 9,44 | 9,66 | 9,02 | -0,03 | -0,32% | 430,87K | 28/03 | ||
Thoughtworks Holding | 2,53 | 2,60 | 2,45 | 0,00 | 0,00% | 1,51M | 28/03 | ||
ThredUp | 2,00 | 2,02 | 1,92 | +0,06 | +3,09% | 849,82K | 28/03 | ||
Thryv Holdings Inc | 22,23 | 22,61 | 22,03 | +0,30 | +1,37% | 114,59K | 28/03 | ||
Thunder Bridge Capital Partners IV | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 27/03 | ||
Tian Ruixiang Holdings | 0,430 | 0,470 | 0,430 | -0,026 | -5,70% | 25,75K | 28/03 | ||
Tigo Energy | 1,07 | 1,07 | 1,04 | +0,01 | +0,94% | 13,62K | 28/03 | ||
Tile Shop Holdings | 7,030 | 7,130 | 6,940 | +0,060 | +0,86% | 390,81K | 28/03 | ||
Tilray | 2,47 | 2,63 | 2,40 | -0,01 | -0,40% | 51,61M | 28/03 | ||
Timberland | 26,92 | 26,92 | 26,36 | +0,44 | +1,66% | 7,12K | 28/03 | ||
Tiptree | 17,280 | 17,280 | 16,930 | +0,310 | +1,83% | 406,85K | 28/03 | ||
Titan Machinery | 24,81 | 24,89 | 24,01 | +0,59 | +2,44% | 192,68K | 28/03 | ||
Titan Pharma | 7,1600 | 7,3200 | 6,8500 | -0,2200 | -2,98% | 10,23K | 28/03 | ||
Tivic Health Systems | 1,230 | 1,380 | 1,160 | +0,030 | +2,50% | 94,66K | 28/03 | ||
Tiziana Life Sciences | 0,431 | 0,460 | 0,418 | -0,001 | -0,25% | 33,10K | 28/03 | ||
TLGY Acquisition | 11,30 | 11,30 | 11,30 | +0,02 | +0,18% | 2,70K | 28/03 | ||
TMC the metals company | 1,430 | 1,485 | 1,310 | +0,090 | +6,72% | 2,30M | 28/03 | ||
TMT Acquisition | 10,70 | 10,69 | 10,69 | -0,01 | -0,05% | 0,54K | 28/03 | ||
TOMI Environmental Solutions | 0,680 | 0,729 | 0,650 | -0,000 | -0,04% | 12,67K | 28/03 | ||
Tonix Pharma | 0,1860 | 0,3440 | 0,1670 | -0,1409 | -43,10% | 21,71M | 28/03 | ||
TOP Financial | 2,67 | 2,81 | 2,63 | -0,10 | -3,61% | 214,46K | 28/03 | ||
Top KingWin | 1,57 | 1,62 | 1,54 | -0,01 | -0,63% | 69,14K | 28/03 | ||
Top Ships | 14,0200 | 14,4899 | 13,8800 | -0,0300 | -0,21% | 19,11K | 28/03 | ||
Torm A | 34,950 | 35,000 | 34,000 | +0,680 | +1,98% | 516,86K | 28/03 | ||
Toro Corp | 5,37 | 5,56 | 5,37 | -0,07 | -1,29% | 36,91K | 28/03 | ||
Toughbuilt Industries | 3,2600 | 3,3499 | 2,9500 | +0,2400 | +7,95% | 98,01K | 28/03 | ||
Tourmaline Bio | 22,90 | 23,87 | 22,20 | 0,00 | 0,00% | 674,91K | 28/03 | ||
Tower | 33,45 | 33,58 | 32,74 | +0,46 | +1,39% | 460,27K | 28/03 | ||
Towne Bank | 28,06 | 28,20 | 27,42 | +0,29 | +1,04% | 422,82K | 28/03 | ||
TPG Inc | 44,70 | 45,33 | 44,47 | -0,28 | -0,62% | 500,26K | 28/03 | ||
TPI Composites | 2,91 | 3,07 | 2,86 | +0,07 | +2,46% | 962,26K | 28/03 | ||
TRACON Pharma | 0,430 | 0,460 | 0,397 | +0,020 | +4,80% | 2,92M | 28/03 | ||
Tractor Supply | 261,72 | 263,79 | 259,46 | +1,28 | +0,49% | 646,95K | 28/03 | ||
Tradeweb Markets | 104,17 | 105,21 | 104,12 | -0,23 | -0,22% | 681,90K | 28/03 | ||
Trailblazer Merger | 10,63 | 10,63 | 10,63 | +0,05 | +0,47% | 0,00K | 28/03 | ||
TransAct | 5,24 | 5,41 | 5,24 | -0,10 | -1,87% | 39,93K | 28/03 | ||
Transcat | 111,43 | 113,08 | 111,07 | +0,20 | +0,18% | 59,87K | 28/03 | ||
Transcode Therapeutics | 0,68 | 0,68 | 0,62 | 0,00 | 0,60% | 248,15K | 28/03 | ||
TransMedics | 73,94 | 78,79 | 73,89 | -0,18 | -0,24% | 785,09K | 28/03 | ||
Transphorm Tech | 4,91 | 4,91 | 4,90 | 0,01 | 0,20% | 116,57K | 28/03 | ||
Travelzoo | 10,18 | 10,79 | 10,10 | -0,42 | -3,96% | 81,04K | 28/03 | ||
Travere Therapeutics | 7,71 | 7,98 | 7,41 | +0,04 | +0,52% | 776,02K | 28/03 | ||
Treace Medical Concepts | 13,05 | 13,20 | 12,41 | +0,69 | +5,58% | 345,50K | 28/03 | ||
Treasure Global | 4,02 | 4,23 | 3,94 | -0,05 | -1,23% | 72,82K | 28/03 | ||
Trevena Inc | 0,4600 | 0,4900 | 0,4500 | +0,0014 | +0,31% | 141,26K | 28/03 | ||
Trevi Therapeutics | 3,450 | 3,540 | 3,390 | -0,020 | -0,58% | 112,76K | 28/03 | ||
TriCo | 36,78 | 37,07 | 36,46 | +0,15 | +0,41% | 149,99K | 28/03 | ||
TriMas | 26,73 | 26,94 | 26,44 | +0,25 | +0,94% | 168,51K | 28/03 | ||
Trimble | 64,36 | 64,63 | 62,63 | +1,06 | +1,67% | 2,96M | 28/03 | ||
Trinity | 2,050 | 2,050 | 1,960 | +0,030 | +1,49% | 18,21K | 28/03 | ||
Trinity Capital | 14,68 | 14,84 | 14,60 | +0,08 | +0,55% | 834,04K | 28/03 | ||
Trip.com ADR | 43,89 | 44,56 | 43,75 | +0,25 | +0,57% | 3,85M | 28/03 | ||
Tripadvisor | 27,79 | 27,96 | 27,37 | -0,06 | -0,22% | 2,05M | 28/03 | ||
TriSalus Life Sciences | 9,750 | 10,000 | 9,460 | +0,310 | +3,28% | 15,77K | 28/03 | ||
Tritium Dcfc | 0,05 | 0,06 | 0,05 | -0,00 | -4,46% | 6,32M | 28/03 | ||
Triumph Bancorp | 79,32 | 79,70 | 78,77 | -0,02 | -0,03% | 83,91K | 28/03 | ||
Trivago | 2,760 | 2,790 | 2,710 | +0,050 | +1,85% | 38,26K | 28/03 | ||
TROOPS | 1,370 | 1,370 | 1,310 | +0,010 | +0,74% | 25,39K | 28/03 | ||
Trubridge | 9,22 | 9,86 | 9,19 | -0,34 | -3,56% | 157,76K | 28/03 | ||
Truecar Inc | 3,390 | 3,500 | 3,355 | -0,050 | -1,45% | 173,97K | 28/03 | ||
Trugolf Holdings | 1,28 | 1,40 | 1,20 | -0,09 | -6,57% | 321,91K | 28/03 | ||
Trump Media & Technology Group | 61,96 | 69,87 | 60,23 | -4,26 | -6,43% | 17,01M | 28/03 | ||
Trupanion Inc | 27,61 | 28,97 | 27,14 | -0,13 | -0,47% | 557,03K | 28/03 | ||
TrustCo Bank NY | 28,16 | 28,24 | 27,77 | +0,30 | +1,08% | 101,54K | 28/03 | ||
Trustmark | 28,11 | 28,57 | 27,92 | +0,05 | +0,18% | 386,77K | 28/03 | ||
Trxade | 10,240 | 10,740 | 9,010 | +0,690 | +7,23% | 113,03K | 28/03 | ||
Tscan Therapeutics | 7,94 | 8,29 | 7,28 | -0,36 | -4,34% | 741,41K | 28/03 | ||
TSR | 7,900 | 7,900 | 7,900 | 0,000 | 0,00% | 0,54K | 28/03 | ||
TTEC | 10,37 | 10,90 | 10,34 | -0,03 | -0,29% | 1,04M | 28/03 | ||
TTM | 15,65 | 15,80 | 15,38 | +0,12 | +0,77% | 531,06K | 28/03 | ||
TuanChe | 1,5300 | 1,6200 | 1,5200 | -0,0800 | -4,97% | 5,53K | 28/03 | ||
Tucows Inc | 18,56 | 18,94 | 18,45 | +0,01 | +0,05% | 22,13K | 28/03 | ||
Tuniu Corp | 0,742 | 0,763 | 0,720 | +0,021 | +2,90% | 201,38K | 28/03 | ||
Turbo Energy ADR | 1,20 | 1,36 | 1,12 | +0,04 | +3,45% | 38,92K | 28/03 | ||
Turnstone Biologics | 2,62 | 2,97 | 2,55 | -0,21 | -7,42% | 253,82K | 28/03 | ||
Turtle Beach | 17,24 | 17,51 | 17,00 | 0,00 | 0,00% | 255,40K | 28/03 | ||
Twelve Seas Investment Co II | 10,670 | 10,670 | 10,670 | -0,170 | -1,57% | 0,03K | 28/03 | ||
Twin Disc | 16,53 | 16,96 | 16,51 | -0,21 | -1,25% | 19,04K | 28/03 | ||
Twin Vee Powercats Co | 0,86 | 1,02 | 0,84 | -0,18 | -17,30% | 89,26K | 28/03 | ||
Twist Bioscience | 34,31 | 35,09 | 34,00 | -0,17 | -0,49% | 1,13M | 28/03 | ||
Tyra Biosciences | 16,40 | 16,77 | 15,84 | +0,10 | +0,61% | 128,54K | 28/03 | ||
U Power | 0,05 | 0,07 | 0,05 | 0,00 | 7,52% | 43,79M | 28/03 | ||
Ucloudlink | 1,57 | 1,61 | 1,51 | -0,04 | -2,48% | 79,03K | 28/03 | ||
Ucommune International | 2,2700 | 2,2700 | 2,0600 | +0,1500 | +7,08% | 34,86K | 28/03 | ||
Udemy | 10,98 | 11,33 | 10,98 | -0,10 | -0,90% | 696,23K | 28/03 | ||
UFP | 252,20 | 255,99 | 249,74 | +0,05 | +0,02% | 144,50K | 28/03 | ||
Ufp Industries | 123,01 | 123,40 | 121,50 | +1,22 | +1,00% | 302,39K | 28/03 | ||
Ulta Beauty | 522,88 | 525,77 | 513,68 | +9,36 | +1,82% | 804,47K | 28/03 | ||
Ultra Cleans | 45,94 | 46,42 | 45,21 | -0,32 | -0,69% | 355,60K | 28/03 | ||
Ultragenyx | 46,69 | 47,12 | 46,28 | -0,13 | -0,28% | 543,70K | 28/03 | ||
Ultralife | 8,810 | 9,170 | 8,800 | -0,220 | -2,44% | 37,31K | 28/03 | ||
UMB Financial | 86,99 | 87,36 | 83,60 | +1,38 | +1,61% | 318,71K | 28/03 | ||
Unicycive Therapeutics | 1,38 | 1,48 | 1,38 | -0,08 | -5,48% | 167,88K | 28/03 | ||
Union | 30,50 | 30,50 | 30,37 | +0,03 | +0,10% | 3,37K | 28/03 | ||
Uniqure NV | 5,20 | 5,40 | 5,16 | -0,21 | -3,88% | 767,71K | 28/03 | ||
United Airlines Holdings | 47,88 | 47,99 | 47,11 | +0,64 | +1,35% | 7,58M | 28/03 | ||
United Bancorp | 14,47 | 14,85 | 14,45 | -0,43 | -2,89% | 0,82K | 28/03 | ||
United Bankshares | 35,79 | 35,96 | 35,18 | +0,42 | +1,19% | 577,76K | 28/03 | ||
United Community Banks | 26,32 | 26,44 | 25,85 | +0,35 | +1,35% | 573,73K | 28/03 | ||
United Fire | 21,77 | 22,06 | 21,66 | -0,08 | -0,37% | 99,26K | 28/03 | ||
United Homes | 6,990 | 7,650 | 6,990 | -0,220 | -3,05% | 17,63K | 28/03 | ||
United Maritime | 2,62 | 2,67 | 2,61 | -0,02 | -0,76% | 35,31K | 28/03 | ||
United Security | 7,710 | 7,710 | 7,556 | +0,180 | +2,39% | 26,53K | 28/03 | ||
United States Lime&Minerals | 298,14 | 300,61 | 295,00 | +0,69 | +0,23% | 21,11K | 28/03 | ||
United Therapeutics | 229,72 | 243,57 | 229,14 | -13,55 | -5,57% | 1,11M | 28/03 | ||
United-Guardian | 7,73 | 7,82 | 7,62 | -0,05 | -0,64% | 4,01K | 28/03 | ||
Uniti Group | 5,90 | 5,97 | 5,84 | +0,03 | +0,51% | 1,60M | 28/03 | ||
Unity | 27,60 | 27,84 | 27,36 | -0,25 | -0,90% | 15,93K | 28/03 | ||
Unity Biotech | 1,640 | 1,660 | 1,580 | +0,010 | +0,61% | 64,61K | 28/03 | ||
Universal Display | 168,45 | 170,88 | 167,70 | +0,70 | +0,42% | 298,96K | 28/03 | ||
Universal Electronics | 10,01 | 10,11 | 9,85 | -0,12 | -1,18% | 27,11K | 28/03 | ||
Universal Logistics | 36,87 | 37,89 | 36,86 | -0,37 | -0,99% | 28,58K | 28/03 | ||
Universal Stainless&Alloy | 22,42 | 23,74 | 21,34 | -2,20 | -8,94% | 390,20K | 28/03 | ||
Universe Pharmaceuticals | 2,1900 | 2,3300 | 1,9900 | +0,2600 | +13,47% | 148,23K | 28/03 | ||
Univest | 20,82 | 20,90 | 20,50 | +0,18 | +0,87% | 133,90K | 28/03 | ||
Up Fintech | 3,440 | 3,540 | 3,420 | +0,010 | +0,29% | 1,25M | 28/03 | ||
Upbound | 35,20 | 35,58 | 35,00 | +0,20 | +0,57% | 282,05K | 28/03 | ||
Upexi | 0,58 | 0,67 | 0,58 | -0,04 | -6,55% | 46,74K | 28/03 | ||
Upland Software Inc | 3,09 | 3,23 | 3,00 | +0,05 | +1,64% | 265,64K | 28/03 | ||
Upstart | 26,89 | 28,70 | 26,46 | -1,28 | -4,54% | 6,11M | 28/03 | ||
Upwork | 12,26 | 12,43 | 12,16 | -0,02 | -0,16% | 2,68M | 28/03 | ||
Uranium Royalty | 2,390 | 2,455 | 2,375 | -0,060 | -2,45% | 1,65M | 28/03 | ||
Urban One D | 2,040 | 2,170 | 1,850 | +0,125 | +6,53% | 60,06K | 28/03 | ||
Urban One Inc | 2,700 | 2,800 | 2,510 | +0,190 | +7,57% | 67,20K | 28/03 | ||
Urban Outfitters | 43,42 | 43,49 | 42,73 | +0,64 | +1,50% | 794,36K | 28/03 | ||
UrbanGro | 1,370 | 1,460 | 1,300 | -0,445 | -24,52% | 577,90K | 28/03 | ||
Urgent.ly | 1,88 | 1,92 | 1,82 | -0,04 | -2,08% | 46,42K | 28/03 | ||
UroGen Pharma | 15,00 | 15,25 | 14,56 | +0,04 | +0,27% | 130,53K | 28/03 | ||
US Century Bank | 11,40 | 11,50 | 11,18 | +0,16 | +1,42% | 9,20K | 28/03 | ||
US Energy | 1,080 | 1,109 | 1,040 | +0,020 | +1,89% | 42,72K | 28/03 | ||
US Global | 2,780 | 2,810 | 2,717 | +0,035 | +1,28% | 11,99K | 28/03 | ||
US Gold | 3,67 | 3,75 | 3,60 | +0,06 | +1,66% | 62,24K | 28/03 | ||
US Goldmining Unt | 5,30 | 5,46 | 5,29 | -0,04 | -0,75% | 2,93K | 28/03 | ||
Usio | 1,700 | 1,820 | 1,670 | -0,050 | -2,86% | 75,57K | 28/03 | ||
Utah Medical | 71,11 | 71,35 | 69,95 | +0,93 | +1,33% | 36,21K | 28/03 | ||
Utime | 0,22 | 0,22 | 0,21 | -0,00 | -1,06% | 40,00K | 28/03 | ||
UTStarcom | 2,7900 | 2,8800 | 2,7400 | +0,1900 | +7,31% | 0,99K | 28/03 | ||
Uxin | 2,120 | 2,280 | 2,100 | -0,110 | -4,93% | 91,18K | 28/03 | ||
Vacasa | 6,8200 | 7,0900 | 6,7800 | -0,2900 | -4,08% | 155,86K | 28/03 | ||
Vaccinex | 7,410 | 8,110 | 7,290 | -0,090 | -1,20% | 17,58K | 28/03 | ||
Valley National | 7,96 | 8,05 | 7,84 | +0,06 | +0,76% | 6,52M | 28/03 | ||
Valneva SE | 7,92 | 8,00 | 7,73 | -0,04 | -0,44% | 4,63K | 28/03 | ||
Value Line | 40,50 | 40,50 | 39,35 | +0,60 | +1,50% | 1,07K | 28/03 | ||
Valuence Merger | 11,36 | 11,36 | 11,32 | +0,01 | +0,09% | 0,31K | 28/03 | ||
Vanda | 4,11 | 4,19 | 3,91 | +0,22 | +5,66% | 1,37M | 28/03 | ||
Varex Imaging | 18,10 | 18,27 | 17,70 | +0,47 | +2,67% | 528,57K | 28/03 | ||
Varonis Systems | 47,17 | 48,51 | 46,98 | -0,14 | -0,30% | 1,29M | 28/03 | ||
Vast Renewables | 3,09 | 3,22 | 2,37 | +0,87 | +39,19% | 36,26K | 28/03 | ||
Vasta Platform | 3,970 | 4,030 | 3,970 | +0,030 | +0,76% | 1,06K | 28/03 | ||
Vaxart | 1,3000 | 1,4100 | 1,2800 | +0,0100 | +0,78% | 2,79M | 28/03 | ||
Vaxcyte | 68,31 | 69,68 | 67,55 | -0,19 | -0,28% | 679,98K | 28/03 | ||
Vaxxinity | 0,72 | 0,73 | 0,67 | +0,03 | +4,14% | 334,35K | 28/03 | ||
VBI Vaccines | 0,603 | 0,613 | 0,590 | +0,023 | +3,90% | 125,02K | 28/03 | ||
VCI Global | 1,04 | 1,09 | 1,01 | -0,05 | -4,59% | 127,36K | 28/03 | ||
Veeco | 35,17 | 35,51 | 34,48 | +0,31 | +0,89% | 361,52K | 28/03 | ||
Ventyx Biosciences | 5,50 | 5,95 | 5,43 | -0,31 | -5,25% | 2,13M | 28/03 | ||
Venus Concept Inc | 0,691 | 0,757 | 0,680 | -0,048 | -6,50% | 36,67K | 28/03 | ||
VEON | 24,0100 | 24,1000 | 23,8400 | +0,1600 | +0,67% | 14,99K | 28/03 | ||
Vera Bradley | 6,80 | 6,92 | 6,45 | +0,31 | +4,78% | 441,48K | 28/03 | ||
Vera Therapeutics | 43,12 | 44,44 | 42,38 | -0,71 | -1,62% | 666,50K | 28/03 | ||
Veracyte Inc | 22,16 | 22,35 | 21,56 | +0,44 | +2,03% | 614,31K | 28/03 | ||
Verastem | 11,800 | 12,100 | 11,675 | -0,020 | -0,17% | 98,42K | 28/03 | ||
VERB TECH | 0,2650 | 0,2915 | 0,2525 | -0,0160 | -5,69% | 19,36M | 28/03 | ||
Verde Clean Fuels | 4,00 | 4,32 | 3,87 | +0,05 | +1,27% | 15,40K | 28/03 | ||
Vericel Corp Ord | 52,02 | 52,50 | 51,50 | -0,31 | -0,59% | 473,78K | 28/03 | ||
Vericity | 11,350 | 11,350 | 11,340 | -0,030 | -0,26% | 1,06K | 28/03 | ||
VerifyMe | 1,395 | 1,440 | 1,390 | -0,045 | -3,13% | 24,06K | 28/03 | ||
Verint | 33,15 | 36,48 | 31,92 | +2,06 | +6,63% | 2,96M | 28/03 | ||
VeriSign | 189,51 | 190,58 | 188,85 | +0,41 | +0,22% | 576,39K | 28/03 | ||
Verisk | 235,73 | 236,26 | 232,66 | +1,80 | +0,77% | 1,22M | 28/03 | ||
Veritex Holdings Inc | 20,49 | 20,79 | 20,43 | -0,09 | -0,44% | 320,38K | 28/03 | ||
Veritone | 5,26 | 5,99 | 4,93 | -0,50 | -8,68% | 4,04M | 28/03 | ||
Verona Pharma ADR | 16,090 | 16,725 | 15,800 | -0,410 | -2,48% | 306,81K | 28/03 | ||
Verra Mobility | 24,95 | 25,51 | 24,81 | -0,21 | -0,83% | 838,35K | 28/03 | ||
Verrica Pharmaceuticals | 5,92 | 6,01 | 5,60 | +0,27 | +4,78% | 85,64K | 28/03 | ||
VersaBank | 10,60 | 10,74 | 10,56 | -0,13 | -1,21% | 9,14K | 28/03 | ||
Versus Systems | 2,080 | 2,080 | 1,960 | +0,030 | +1,46% | 14,80K | 28/03 | ||
Vertex | 418,01 | 420,67 | 415,06 | +0,69 | +0,17% | 1,07M | 28/03 | ||
Vertex | 31,76 | 32,37 | 30,82 | +1,10 | +3,59% | 828,91K | 28/03 | ||
Vertex Energy | 1,400 | 1,430 | 1,320 | +0,090 | +6,87% | 1,76M | 28/03 | ||
Veru | 0,700 | 0,770 | 0,690 | +0,054 | +8,27% | 5,91M | 28/03 | ||
Verve Therapeutics | 13,28 | 13,63 | 12,94 | +0,09 | +0,68% | 647,59K | 28/03 | ||
Via Renewables | 10,81 | 10,85 | 10,80 | -0,06 | -0,55% | 19,13K | 28/03 | ||
Viant Technology | 10,66 | 10,85 | 10,24 | +0,44 | +4,31% | 281,60K | 28/03 | ||
ViaSat | 18,09 | 18,49 | 17,91 | 0,00 | 0,00% | 1,01M | 28/03 | ||
Viatris | 11,94 | 12,02 | 11,77 | +0,11 | +0,93% | 11,96M | 28/03 | ||
Viavi Solutions | 9,09 | 9,60 | 8,90 | -0,49 | -5,11% | 5,69M | 28/03 | ||
Vicinity Motor | 0,759000 | 0,760000 | 0,730000 | +0,029000 | +3,97% | 38,04K | 28/03 | ||
Vicor | 38,24 | 38,84 | 37,94 | -0,30 | -0,78% | 188,09K | 28/03 | ||
Victory Capital | 42,43 | 42,61 | 42,16 | +0,02 | +0,05% | 318,51K | 28/03 | ||
Viemed Healthcare | 9,430 | 9,700 | 9,400 | +0,050 | +0,53% | 177,74K | 28/03 | ||
View | 1,1500 | 1,1900 | 1,1300 | 0,0000 | 0,00% | 25,96K | 28/03 | ||
Vigil Neuroscience | 3,41 | 3,41 | 3,19 | +0,21 | +6,56% | 78,03K | 28/03 | ||
Viking Therapeutics Inc | 82,000 | 84,700 | 80,500 | -1,340 | -1,61% | 4,24M | 28/03 | ||
Village Bank&Trust | 42,81 | 42,81 | 42,81 | -0,05 | -0,12% | 0,09K | 28/03 | ||
Village Farms | 1,2400 | 1,4200 | 1,2107 | -0,0750 | -5,70% | 2,38M | 28/03 | ||
Village Super Market | 28,61 | 28,69 | 28,13 | +0,60 | +2,14% | 40,42K | 28/03 | ||
Vimeo | 4,09 | 4,35 | 3,99 | -0,10 | -2,39% | 4,94M | 28/03 | ||
Vincerx Pharma | 5,06 | 6,08 | 4,95 | -1,00 | -16,50% | 601,78K | 28/03 | ||
Vinci Partners Investments | 11,30 | 11,56 | 11,07 | -0,09 | -0,79% | 12,21K | 28/03 | ||
VinFast | 4,97 | 5,05 | 4,68 | +0,24 | +5,07% | 2,26M | 28/03 | ||
Vintage Wine Estates | 0,3600 | 0,3790 | 0,3600 | -0,0015 | -0,41% | 61,95K | 28/03 | ||
Viomi Technology | 0,5350 | 0,5990 | 0,5311 | -0,0108 | -1,98% | 32,03K | 28/03 | ||
Viper Energy Ut | 38,46 | 38,50 | 37,80 | +0,60 | +1,58% | 1,29M | 28/03 | ||
Vir Biotech | 10,13 | 10,34 | 10,02 | +0,03 | +0,30% | 685,11K | 28/03 | ||
Viracta Therapeutics | 1,02 | 1,08 | 0,97 | -0,06 | -5,56% | 59,26K | 28/03 | ||
Virax Biolabs | 0,72 | 0,78 | 0,71 | -0,01 | -1,79% | 9,16K | 28/03 | ||
Virco | 10,930 | 11,340 | 10,865 | -0,090 | -0,82% | 82,22K | 28/03 | ||
Virginia National Bankshares | 30,10 | 30,71 | 29,45 | +0,05 | +0,17% | 5,39K | 28/03 | ||
Viridian Therapeutics | 17,51 | 17,93 | 17,21 | 0,00 | 0,00% | 1,01M | 28/03 | ||
Virios | 0,479 | 0,530 | 0,420 | -0,005 | -0,95% | 414,21K | 28/03 | ||
Virpax Pharmaceuticals | 4,261 | 4,261 | 3,720 | +0,491 | +13,03% | 15,47K | 28/03 | ||
VirTra | 10,280 | 10,620 | 10,120 | -0,020 | -0,19% | 59,48K | 28/03 | ||
Virtu Financial Inc | 20,52 | 20,75 | 20,28 | +0,25 | +1,23% | 761,89K | 28/03 | ||
Vision Marine Technologies | 0,60 | 0,62 | 0,59 | -0,00 | -0,78% | 64,54K | 28/03 | ||
Vision Sensing Acquisition | 11,15 | 11,16 | 11,13 | +0,07 | +0,63% | 89,78K | 28/03 | ||
Visionary Education Technology | 0,178 | 0,179 | 0,172 | +0,004 | +2,00% | 27,85K | 28/03 | ||
Vislink Tech | 3,260 | 3,483 | 3,250 | -0,120 | -3,55% | 4,71K | 28/03 | ||
VistaGen Therapeutics | 5,280 | 5,670 | 4,590 | +0,710 | +15,54% | 1,23M | 28/03 | ||
Visteon | 117,61 | 118,93 | 116,90 | +0,47 | +0,40% | 248,28K | 28/03 | ||
Vita Coco | 24,43 | 24,44 | 23,83 | +0,67 | +2,82% | 345,11K | 28/03 | ||
Vital Farms | 23,25 | 24,18 | 23,14 | +0,04 | +0,17% | 711,17K | 28/03 | ||
Vitru | 14,42 | 16,00 | 14,20 | +0,22 | +1,55% | 5,44K | 28/03 | ||
Vivakor | 0,8 | 0,9 | 0,8 | 0,0 | 2,94% | 85,18K | 28/03 | ||
Vivani Medical | 1,850 | 1,920 | 1,800 | 0,000 | 0,00% | 152,74K | 28/03 | ||
Vivid Seats | 5,990 | 6,025 | 5,820 | +0,150 | +2,57% | 2,26M | 28/03 | ||
VivoPower Intl | 1,380 | 1,420 | 1,375 | -0,050 | -3,50% | 6,13K | 28/03 | ||
Vivos | 4,8300 | 4,8500 | 4,3114 | +0,1800 | +3,87% | 86,15K | 28/03 | ||
VNET DRC | 1,55 | 1,70 | 1,54 | -0,15 | -8,55% | 1,72M | 28/03 | ||
Vodafone Group ADR | 8,90 | 8,97 | 8,84 | +0,07 | +0,79% | 6,69M | 28/03 | ||
Volcon | 0,680 | 0,738 | 0,650 | -0,000 | -0,01% | 1,04M | 28/03 | ||
Vor Biopharma | 2,37 | 2,38 | 2,21 | +0,16 | +7,24% | 482,18K | 28/03 | ||
Vox Royalty | 2,09 | 2,10 | 2,02 | +0,01 | +0,48% | 76,13K | 28/03 | ||
VOXX | 8,16 | 8,22 | 8,08 | -0,10 | -1,21% | 10,23K | 28/03 | ||
Voyager Therapeutics Inc | 9,310 | 9,676 | 9,200 | -0,250 | -2,62% | 615,65K | 28/03 | ||
Vroom | 13,43 | 13,90 | 13,13 | +0,26 | +1,97% | 46,94K | 28/03 | ||
VS Media Holdings | 0,37 | 0,38 | 0,35 | -0,00 | -1,06% | 26,08K | 28/03 | ||
VSE Corporation | 80,00 | 81,77 | 79,36 | +0,06 | +0,08% | 94,29K | 28/03 | ||
vTv Therapeutics Inc | 23,530 | 25,070 | 22,810 | -0,270 | -1,13% | 13,67K | 28/03 | ||
Vuzix Corp Cmn Stk | 1,21 | 1,28 | 1,18 | -0,12 | -9,02% | 1,52M | 28/03 | ||
Vyne Therapeutics | 3,070 | 3,090 | 2,860 | +0,110 | +3,72% | 283,02K | 28/03 | ||
WaFd Inc | 29,03 | 29,13 | 28,62 | +0,16 | +0,55% | 1,08M | 28/03 | ||
Wag! | 1,98 | 2,02 | 1,95 | +0,06 | +3,13% | 38,12K | 28/03 | ||
Wah Fu Education | 1,980 | 1,980 | 1,920 | +0,060 | +3,13% | 12,10K | 28/03 | ||
Waldencast Acquisition | 6,500 | 6,772 | 6,440 | +0,100 | +1,56% | 57,34K | 28/03 | ||
Walgreens Boots | 21,69 | 22,05 | 20,55 | +0,67 | +3,19% | 32,84M | 28/03 | ||
WalkMe | 8,60 | 8,60 | 8,31 | +0,18 | +2,14% | 119,45K | 28/03 | ||
WANG LEE GROUP | 0,59 | 0,61 | 0,58 | -0,01 | -1,17% | 45,25K | 28/03 | ||
Warner Bros Discovery | 8,73 | 8,77 | 8,63 | +0,09 | +1,04% | 17,54M | 28/03 | ||
Warner Music | 33,02 | 33,44 | 32,76 | -0,30 | -0,90% | 671,17K | 28/03 | ||
Warrantee ADR | 0,49 | 0,52 | 0,48 | -0,04 | -7,37% | 44,66K | 28/03 | ||
Washington Trust | 26,88 | 27,08 | 26,73 | -0,03 | -0,11% | 118,68K | 28/03 | ||
Waterstone | 12,17 | 12,19 | 11,86 | +0,36 | +3,05% | 73,70K | 28/03 | ||
Wave Life Sciences Ltd | 6,170 | 6,180 | 5,890 | +0,130 | +2,15% | 580,77K | 28/03 | ||
Wavedancer | 3,46 | 3,55 | 3,39 | -0,14 | -3,89% | 8,18K | 28/03 | ||
WD-40 | 253,31 | 255,18 | 250,15 | +3,60 | +1,44% | 84,76K | 28/03 | ||
Wearable Devices | 0,56 | 0,58 | 0,55 | -0,02 | -3,48% | 152,41K | 28/03 | ||
Weatherford | 115,42 | 118,66 | 115,31 | -1,07 | -0,92% | 734,65K | 28/03 | ||
Webuy Global | 0,41 | 0,42 | 0,40 | 0,00 | 1,00% | 201,16K | 28/03 | ||
Weibo Corp | 9,09 | 9,57 | 9,05 | -0,41 | -4,32% | 2,63M | 28/03 | ||
Welsbach Tech Metals Acquisition | 10,93 | 10,93 | 10,93 | 0,00 | 0,00% | 0 | 27/03 | ||
Werewolf Therapeutics | 6,48 | 6,66 | 6,24 | +0,13 | +2,05% | 152,71K | 28/03 | ||
Werner | 39,12 | 39,43 | 38,56 | +0,55 | +1,43% | 666,50K | 28/03 | ||
WesBanco | 29,81 | 29,89 | 29,23 | +0,48 | +1,64% | 366,03K | 28/03 | ||
West Bancorporation | 17,83 | 17,95 | 17,47 | +0,23 | +1,31% | 24,83K | 28/03 | ||
Westamerica Bancorporation | 48,88 | 49,04 | 48,43 | +0,07 | +0,14% | 189,93K | 28/03 | ||
Western Acquisition Ventures | 10,64 | 10,65 | 10,64 | +0,06 | +0,57% | 0,22K | 28/03 | ||
Western Digital | 68,24 | 69,19 | 68,05 | +0,60 | +0,89% | 7,93M | 28/03 | ||
Western New England | 7,670 | 7,790 | 7,580 | +0,090 | +1,19% | 25,47K | 28/03 | ||
Westport Fuel | 6,740 | 6,890 | 6,490 | -0,060 | -0,88% | 99,47K | 28/03 | ||
Westrock Coffee | 10,330 | 10,460 | 10,130 | +0,090 | +0,88% | 134,39K | 28/03 | ||
Wetouch Technology | 2,2500 | 2,2700 | 2,0700 | -0,0100 | -0,44% | 103,23K | 28/03 | ||
WeTrade | 4,80 | 6,20 | 4,80 | -1,03 | -17,67% | 50,55K | 28/03 | ||
Weyco | 31,88 | 32,00 | 30,75 | +0,89 | +2,87% | 18,03K | 28/03 | ||
Wheeler REIT | 0,1570 | 0,1648 | 0,1552 | -0,0078 | -4,73% | 300,19K | 28/03 | ||
Where Food Comes From | 10,52 | 11,23 | 10,01 | +0,04 | +0,38% | 5,33K | 28/03 | ||
Whole Earth Brands | 4,83 | 4,84 | 4,82 | +0,01 | +0,21% | 968,00K | 28/03 | ||
Wilhelmina | 4,860 | 5,000 | 4,800 | -0,130 | -2,61% | 3,59K | 28/03 | ||
Willamette Valley Vineyards | 5,24 | 5,24 | 4,87 | 0,00 | 0,00% | 6,55K | 28/03 | ||
Willdan | 28,99 | 29,50 | 28,70 | -0,21 | -0,72% | 148,21K | 28/03 | ||
William Penn Bancorp | 12,35 | 12,49 | 12,35 | +0,08 | +0,65% | 12,71K | 28/03 | ||
Willis Lease | 49,62 | 49,62 | 49,30 | -0,27 | -0,54% | 6,70K | 28/03 | ||
Willis Towers Watson | 275,00 | 276,14 | 273,81 | -0,92 | -0,33% | 559,58K | 28/03 | ||
WillScot A | 46,50 | 46,75 | 46,00 | +0,40 | +0,87% | 1,22M | 28/03 | ||
WiMi Hologram Cloud | 0,908 | 0,940 | 0,830 | +0,056 | +6,60% | 1,31M | 28/03 | ||
Windtree Therapeutics | 0,354 | 0,368 | 0,350 | -0,014 | -3,78% | 28,35K | 28/03 | ||
Wingstop Inc | 366,40 | 370,17 | 362,32 | +0,52 | +0,14% | 349,82K | 28/03 | ||
Winmark | 361,70 | 362,49 | 356,68 | +2,51 | +0,70% | 25,10K | 28/03 | ||
Wintrust | 104,39 | 105,29 | 104,04 | -0,28 | -0,27% | 308,88K | 28/03 | ||
WinVest Acquisition | 11,21 | 11,21 | 11,21 | +0,00 | +0,00% | 0 | 27/03 | ||
WiSA Tech | 0,021 | 0,022 | 0,021 | -0,000 | -0,94% | 33,33M | 28/03 | ||
Wisekey International Holding AG | 2,490 | 2,490 | 2,250 | +0,190 | +8,26% | 38,15K | 28/03 | ||
Wix.Com Ltd | 137,48 | 140,80 | 135,45 | +0,94 | +0,69% | 501,27K | 28/03 | ||
WM Technology | 1,3300 | 1,3300 | 1,2200 | +0,0650 | +5,14% | 734,50K | 28/03 | ||
Woodward | 154,12 | 155,97 | 153,95 | -1,16 | -0,75% | 481,24K | 28/03 | ||
Workday | 272,75 | 275,87 | 272,44 | -0,87 | -0,32% | 1,24M | 28/03 | ||
Workhorse Grp | 0,2346 | 0,2354 | 0,2229 | +0,0027 | +1,16% | 14,35M | 28/03 | ||
Worksport | 0,5750 | 0,6100 | 0,5749 | -0,0250 | -4,17% | 119,81K | 28/03 | ||
World Acceptance | 144,98 | 146,22 | 143,01 | +0,07 | +0,05% | 53,85K | 28/03 | ||
Wrap Tech | 2,260 | 2,275 | 2,130 | +0,075 | +3,43% | 477,68K | 28/03 | ||
WSFS | 45,14 | 45,43 | 44,74 | +0,17 | +0,38% | 292,96K | 28/03 | ||
WW International | 1,85 | 1,90 | 1,77 | +0,03 | +1,65% | 3,52M | 28/03 | ||
Wynn Resorts | 102,23 | 102,87 | 101,55 | +0,44 | +0,43% | 989,44K | 28/03 | ||
X3 Holdings | 0,9900 | 1,0000 | 0,5740 | +0,4094 | +70,51% | 1,96M | 28/03 | ||
X4 Pharmaceuticals | 1,390 | 1,430 | 1,300 | -0,020 | -1,42% | 4,31M | 28/03 | ||
XBiotech Inc | 8,13 | 8,20 | 7,84 | +0,14 | +1,75% | 70,07K | 28/03 | ||
XBP Europe Holdings | 2,060 | 2,174 | 2,050 | -0,060 | -2,83% | 2,04K | 28/03 | ||
Xcel Brands Inc | 0,780 | 0,820 | 0,750 | 0,001 | 0,12% | 22,53K | 28/03 | ||
Xcel Energy | 53,75 | 53,89 | 53,39 | +0,37 | +0,69% | 3,05M | 28/03 | ||
Xencor Inc | 22,13 | 22,70 | 21,75 | -0,29 | -1,29% | 525,55K | 28/03 | ||
Xenetic Biosciences | 3,770 | 3,900 | 3,770 | -0,210 | -5,28% | 3,45K | 28/03 | ||
Xenon Pharmaceuticals | 43,05 | 43,54 | 42,38 | +0,05 | +0,12% | 209,81K | 28/03 | ||
Xeris Pharmaceuticals | 2,210 | 2,280 | 2,110 | +0,170 | +8,33% | 3,20M | 28/03 | ||
Xerox | 17,90 | 17,95 | 17,70 | +0,15 | +0,85% | 2,17M | 28/03 | ||
Xiao I ADR | 1,76 | 1,84 | 1,69 | +0,03 | +1,44% | 30,43K | 28/03 | ||
Xilio Development | 1,08 | 1,93 | 1,05 | +0,44 | +69,01% | 33,12M | 28/03 | ||
XOMA | 24,05 | 24,54 | 23,25 | +0,71 | +3,04% | 19,83K | 28/03 | ||
Xometry | 16,89 | 17,48 | 16,63 | +0,01 | +0,06% | 462,18K | 28/03 | ||
XORTX Therapeutics | 3,7000 | 3,7300 | 3,4001 | +0,1200 | +3,35% | 27,17K | 28/03 | ||
Xos | 10,240 | 11,140 | 10,100 | -0,070 | -0,68% | 100,27K | 28/03 | ||
Xp | 25,66 | 26,07 | 25,29 | +0,17 | +0,67% | 4,26M | 28/03 | ||
Xpel | 54,02 | 56,71 | 53,88 | -2,04 | -3,64% | 98,45K | 28/03 | ||
XTI Aerospace | 1,7250 | 1,8300 | 1,7200 | +0,0050 | +0,29% | 115,41K | 28/03 | ||
XTL Biopharma | 2,810 | 2,830 | 2,560 | +0,110 | +4,07% | 232,81K | 28/03 | ||
Xunlei Ltd Adr | 1,490 | 1,521 | 1,470 | +0,003 | +0,20% | 30,24K | 28/03 | ||
Xwell | 1,6900 | 1,7500 | 1,6700 | -0,0100 | -0,59% | 15,31K | 28/03 | ||
Y mAbs Therapeutics | 16,26 | 16,50 | 15,94 | -0,24 | -1,45% | 255,39K | 28/03 | ||
Yatra Online | 1,610 | 1,640 | 1,580 | -0,020 | -1,23% | 90,41K | 28/03 | ||
Yield10 Bioscience | 0,380 | 0,446 | 0,350 | +0,005 | +1,31% | 2,65M | 28/03 | ||
Yoshiharu Global | 3,84 | 4,06 | 3,70 | -0,22 | -5,54% | 12,21K | 28/03 | ||
Yoshitsu ADR | 0,25 | 0,25 | 0,24 | -0,01 | -2,78% | 142,47K | 28/03 | ||
Yotta Acquisition | 10,84 | 10,98 | 10,81 | 0,00 | 0,00% | 0 | 26/03 | ||
YS Biopharma | 0,72 | 0,73 | 0,66 | 0,01 | 1,39% | 49,76K | 28/03 | ||
Yunji | 0,8490 | 0,8601 | 0,6200 | +0,0400 | +4,94% | 56,67K | 28/03 | ||
YY A | 30,75 | 31,20 | 30,37 | +0,50 | +1,65% | 643,30K | 28/03 | ||
Zai Lab | 16,02 | 16,43 | 15,96 | -0,17 | -1,05% | 725,23K | 28/03 | ||
Zalatoris II Acquisition | 10,84 | 10,84 | 10,83 | 0,00 | 0,00% | 12,27K | 28/03 | ||
Zapp Electric Vehicles | 0,25 | 0,26 | 0,24 | -0,00 | -1,85% | 33,64K | 28/03 | ||
Zebra | 301,44 | 302,63 | 298,04 | +2,28 | +0,76% | 376,93K | 28/03 | ||
Zentalis Pharma | 15,76 | 16,08 | 15,22 | +0,57 | +3,75% | 430,28K | 28/03 | ||
ZEN Graphene | 1,24 | 1,24 | 1,17 | +0,03 | +2,48% | 10,67K | 28/03 | ||
Zenvia | 2,660 | 2,800 | 2,390 | +0,290 | +12,24% | 376,32K | 28/03 | ||
Zeo Energy | 5,98 | 6,62 | 5,66 | +0,28 | +4,91% | 72,50K | 28/03 | ||
Zerofox Holdings | 1,120 | 1,130 | 1,120 | -0,010 | -0,89% | 34,27K | 28/03 | ||
Zevra Therapeutics | 5,80 | 6,35 | 5,74 | -0,14 | -2,36% | 312,46K | 28/03 | ||
Zhongchao | 1,3400 | 1,3698 | 1,2800 | +0,0600 | +4,69% | 18,99K | 28/03 | ||
Ziff Davis | 63,04 | 63,87 | 62,99 | -0,06 | -0,10% | 265,62K | 28/03 | ||
Zillow C | 48,78 | 50,73 | 48,70 | -1,60 | -3,18% | 4,89M | 28/03 | ||
Zillow Group Inc | 47,86 | 49,97 | 47,82 | -1,75 | -3,53% | 599,22K | 28/03 | ||
ZimVie | 16,49 | 16,75 | 16,13 | +0,18 | +1,10% | 586,92K | 28/03 | ||
Zions | 43,40 | 43,52 | 42,76 | +0,25 | +0,58% | 1,93M | 28/03 | ||
ZK International | 0,585 | 0,629 | 0,571 | +0,004 | +0,60% | 17,03K | 28/03 | ||
Zoom Video | 65,37 | 66,86 | 65,33 | -1,25 | -1,88% | 2,49M | 28/03 | ||
Zoomcar Holdings | 0,61 | 0,62 | 0,56 | +0,03 | +5,26% | 389,48K | 28/03 | ||
ZoomInfo | 16,03 | 16,05 | 15,84 | +0,18 | +1,14% | 3,43M | 28/03 | ||
Zscaler | 192,63 | 194,18 | 190,75 | -0,85 | -0,44% | 1,60M | 28/03 | ||
Zumiez | 15,19 | 15,26 | 14,68 | +0,39 | +2,64% | 154,20K | 28/03 | ||
Zura | 2,57 | 2,59 | 2,25 | +0,25 | +10,78% | 214,20K | 28/03 | ||
ZW Data Action Technologies | 1,0000 | 1,0300 | 0,8892 | -0,0200 | -1,96% | 74,51K | 28/03 | ||
Zymeworks | 10,52 | 10,57 | 10,34 | +0,22 | +2,14% | 440,78K | 28/03 | ||
Zynex | 12,37 | 12,69 | 12,32 | -0,21 | -1,67% | 123,92K | 28/03 | ||
Zyversa Therapeutics | 0,7500 | 0,8400 | 0,7400 | -0,0190 | -2,47% | 761,90K | 28/03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.