NASDAQ Composite (IXIC)

NASDAQ

Цена в USD

26.729,16

-73,86(-0,28%)

Закрыт·14/08

Дн. диапазон

26.661,95

26.862,17

52 недели

20.690,25

27.190,21

Компоненты NASDAQ Composite

Эта страница содержит котировки компонентов индекса NASDAQ Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Intel	102,50	106,87	102,05	-1,97%	95,39M	aa.aa	14/08
Microsoft	495,40	500,01	493,92	-0,30%	16,22M	aa.aa	14/08
eBay	103,14	104,81	102,99	-1,38%	2,76M	aa.aa	14/08
Cisco	111,68	113,68	110,06	-1,58%	29,42M	aa.aa	14/08
Goodyear Tire & Rubber Co	6,11	6,21	6,07	-1,13%	9,94M	aa.aa	14/08
Kimberly-Clark	110,39	111,20	110,23	-0,28%	1,74M	aa.aa	14/08
Kraft Heinz	25,51	25,52	25,18	+0,51%	8,51M	aa.aa	14/08
Vertex	505,75	513,64	502,29	-2,07%	1,13M	aa.aa	14/08
Monster Beverage	46,82	46,94	46,17	+0,30%	7,93M	aa.aa	14/08
Cintas	199,52	201,02	198,84	-0,59%	1,61M	aa.aa	14/08
Autodesk	251,66	260,74	251,29	-2,44%	1,4M	aa.aa	14/08
Gilead	138,36	138,43	135,91	+0,16%	3,41M	aa.aa	14/08
aTyr Pharma	0,559	0,587	0,550	+1,08%	656,62K	aa.aa	14/08
Alphabet A	345,90	350,45	344,50	-0,13%	17,81M	aa.aa	14/08
Fiserv	54,39	55,79	54,11	-2,00%	5,63M	aa.aa	14/08
Liberty Global	10,47	10,64	10,45	-0,19%	1,8M	aa.aa	14/08
Adobe	264,02	273,40	261,67	-2,39%	2,88M	aa.aa	14/08
Qualcomm	165,79	166,97	163,18	+0,61%	5,81M	aa.aa	14/08
Baidu	103,67	105,01	102,81	-0,96%	2,75M	aa.aa	14/08
Sohu.Com	14,50	14,64	13,76	+3,87%	74,67K	aa.aa	14/08
Warner Bros Discovery	27,99	28,18	27,70	+0,86%	12,5M	aa.aa	14/08
Ribbon Com	2,110	2,149	2,050	0,00%	480,41K	aa.aa	14/08
Applied Materials	507,18	523,00	497,10	-5,12%	13,13M	aa.aa	14/08
Steel Dynamics	255,77	263,23	255,11	-1,83%	891,07K	aa.aa	14/08
Cadence Design	324,82	326,87	319,46	+0,32%	2,57M	aa.aa	14/08
Microchip	79,17	79,35	77,27	+1,91%	8,25M	aa.aa	14/08
Wynn Resorts	102,53	103,04	101,46	+0,16%	1,06M	aa.aa	14/08
Intuitive Surgical	394,51	402,46	394,06	-1,68%	1,99M	aa.aa	14/08
Nasdaq Inc	97,02	97,90	96,55	-0,58%	1,33M	aa.aa	14/08
Ryanair ADR	58,81	59,08	58,59	-0,61%	539,93K	aa.aa	14/08
SanDisk	1.641,11	1.667,19	1.565,00	+7,39%	21M	aa.aa	14/08
JetBlue	5,65	5,81	5,56	-2,59%	14,06M	aa.aa	14/08
Henry Schein	89,77	90,67	89,46	-0,39%	1,16M	aa.aa	14/08
Paychex	122,02	125,90	121,87	-2,70%	1,67M	aa.aa	14/08
VeriSign	284,24	290,00	282,62	-1,01%	466,75K	aa.aa	14/08
Apple	305,93	307,49	304,30	+0,22%	28,23M	aa.aa	14/08
Fastenal	51,02	51,52	50,70	-0,62%	5,1M	aa.aa	14/08
Dentsply	11,59	11,88	11,46	+0,09%	2,71M	aa.aa	14/08
Crocs	131,72	133,62	130,24	-0,63%	756,53K	aa.aa	14/08
Zions	72,20	72,54	71,38	+0,82%	926,84K	aa.aa	14/08
Northern Trust	191,41	191,88	189,28	+0,49%	599,33K	aa.aa	14/08
Lamar	155,47	157,45	155,09	+0,21%	580,22K	aa.aa	14/08
Patterson-UTI Energy	11,370	11,415	10,990	+4,31%	6,02M	aa.aa	14/08
Atlanticuss	102,58	102,88	97,04	+5,71%	135,13K	aa.aa	14/08
CH Robinson	148,57	150,29	147,95	-0,52%	859,46K	aa.aa	14/08
Sirius XM	28,460	28,635	28,000	+1,68%	3,26M	aa.aa	14/08
PACCAR	130,79	131,17	129,42	+0,05%	1,95M	aa.aa	14/08
Amazon.com	262,65	265,81	262,42	-0,94%	27,25M	aa.aa	14/08
Ross Stores	245,36	247,05	242,72	+0,16%	1,93M	aa.aa	14/08
Viavi Solutions	43,54	44,38	42,25	+1,28%	3,19M	aa.aa	14/08
NetEase	125,12	125,68	123,45	+2,01%	1,06M	aa.aa	14/08
NetApp	207,08	208,09	201,89	+1,02%	2,34M	aa.aa	14/08
Costco	961,10	965,36	957,75	-0,08%	1,17M	aa.aa	14/08
Check Point Software	131,72	135,50	131,63	-1,87%	712,11K	aa.aa	14/08
Lam Research	332,36	342,00	326,56	-1,38%	7,42M	aa.aa	14/08
People Inc	40,40	41,00	40,10	+0,07%	895,8K	aa.aa	14/08
Intuit	345,66	362,00	344,95	-3,53%	3,23M	aa.aa	14/08
Expedia	332,69	333,24	327,88	+1,33%	1,33M	aa.aa	14/08
Trip.com ADR	44,98	45,06	44,61	-0,09%	1,2M	aa.aa	14/08
UTStarcom	2,4700	2,5648	2,0000	+2,49%	16,43K	aa.aa	14/08
Cognizant A	58,79	60,09	57,70	-0,84%	10,67M	aa.aa	14/08
Rambus	100,85	101,04	97,75	+1,53%	1,11M	aa.aa	14/08
Akamai	124,99	126,73	123,94	-0,24%	2,18M	aa.aa	14/08
KLA Corp	203,72	208,87	200,86	-2,70%	7,36M	aa.aa	14/08
Flex	126,16	127,15	122,50	+1,50%	2,39M	aa.aa	14/08
Amgen	415,21	416,03	410,50	-0,63%	2,04M	aa.aa	14/08
T Rowe	110,56	111,47	109,76	-0,66%	1,03M	aa.aa	14/08
Biogen	209,83	210,79	208,22	-0,39%	554,82K	aa.aa	14/08
Huntington Bancshares	17,91	17,94	17,71	+0,79%	16,06M	aa.aa	14/08
Gen Digital	28,48	29,70	28,43	-3,69%	3,16M	aa.aa	14/08
NVIDIA	225,16	227,49	224,50	-0,06%	75,68M	aa.aa	14/08
Starbucks	107,69	108,82	107,47	-0,79%	3,5M	aa.aa	14/08
Cincinnati Financial	173,17	173,76	172,08	+0,29%	282,12K	aa.aa	14/08
Extreme	24,41	25,20	24,05	+1,50%	1,32M	aa.aa	14/08
Axon Enterprise	612,83	622,55	601,51	-0,45%	451,81K	aa.aa	14/08
Comcast	26,18	26,49	26,13	0,00%	20,01M	aa.aa	14/08
Marvell	222,02	223,52	217,10	-0,07%	14,49M	aa.aa	14/08
Ballard	2,700	2,750	2,615	+3,05%	3,23M	aa.aa	14/08
Sify	15,570	15,860	15,097	-1,77%	26,14K	aa.aa	14/08
Analog Devices	389,39	389,45	380,12	+2,16%	2,12M	aa.aa	14/08
Xcel Energy	79,17	79,33	78,73	+0,24%	2,58M	aa.aa	14/08
CSX	50,16	50,77	50,03	+0,04%	5,63M	aa.aa	14/08
Mattel	15,03	15,14	14,86	+1,01%	3,27M	aa.aa	14/08
Host Hotels Resorts	22,90	23,05	22,68	+0,66%	6,36M	aa.aa	14/08
Exelon	45,86	45,99	45,48	+0,57%	3,93M	aa.aa	14/08
Campbell’s	23,17	23,33	23,03	-0,47%	2,73M	aa.aa	14/08
Walmart	115,27	116,45	114,64	-0,39%	14,52M	aa.aa	14/08
Xerox	3,10	3,15	3,08	-1,27%	1,61M	aa.aa	14/08
SLM	28,03	28,08	27,54	+1,05%	1,21M	aa.aa	14/08
Micron	971,66	984,00	956,20	+2,30%	27,88M	aa.aa	14/08
Weatherford	94,79	94,97	92,38	+2,92%	471,08K	aa.aa	14/08
APA Corp	40,47	41,00	40,05	+1,18%	3,96M	aa.aa	14/08
Western Digital	508,80	516,35	487,10	+4,41%	9,95M	aa.aa	14/08
Marriott Int	356,72	358,10	349,74	+1,19%	880,61K	aa.aa	14/08
American Electric Power	125,60	126,00	124,86	+0,18%	2,36M	aa.aa	14/08
Paramount Skydance	10,14	10,32	9,97	+1,71%	10,68M	aa.aa	14/08
Principal Financial	113,98	115,41	113,84	-0,83%	574,09K	aa.aa	14/08
Texas Instruments	279,58	280,27	272,51	+2,25%	4,76M	aa.aa	14/08
Coca-Cola European	107,64	108,18	107,11	+0,15%	1,28M	aa.aa	14/08
Honeywell	233,96	234,80	232,39	-0,01%	2,69M	aa.aa	14/08
AMD	514,39	514,67	483,20	+6,50%	25,57M	aa.aa	14/08
Baker Hughes	64,82	65,17	63,47	+2,18%	6,69M	aa.aa	14/08
Newell Brands	6,24	6,28	6,09	+1,13%	6,4M	aa.aa	14/08
Hasbro	96,70	98,07	96,23	0,00%	1,27M	aa.aa	14/08
PepsiCo	140,79	141,27	140,12	+0,12%	3,87M	aa.aa	14/08
Teradyne	418,79	419,00	398,42	+2,01%	1,84M	aa.aa	14/08
Seagate	973,44	990,61	920,00	+5,65%	5,25M	aa.aa	14/08
ADP	272,96	277,33	271,43	-1,18%	1,46M	aa.aa	14/08
SSR Mining	32,19	32,75	31,91	+1,13%	1,72M	aa.aa	14/08
Keurig Dr Pepper	31,44	32,11	31,14	+1,03%	13,7M	aa.aa	14/08
Middleby Corp	117,91	118,08	114,84	+0,76%	871,86K	aa.aa	14/08
United Airlines Holdings	125,34	127,05	124,57	-0,80%	3,39M	aa.aa	14/08
Netflix	78,16	78,73	77,76	-0,10%	26,75M	aa.aa	14/08
News Corp	33,17	33,36	32,76	+0,73%	868,48K	aa.aa	14/08
Equinix	1.102,10	1.105,94	1.072,60	+2,64%	468,79K	aa.aa	14/08
Booking	212,06	214,93	211,71	-0,60%	4,11M	aa.aa	14/08
O’Reilly Automotive	91,05	92,45	90,85	-1,65%	3,4M	aa.aa	14/08
CME Group	269,80	271,09	265,56	+0,97%	1,72M	aa.aa	14/08
Illumina	190,89	192,78	188,00	-0,91%	993,08K	aa.aa	14/08
JB Hunt	279,71	285,71	278,82	-0,92%	719,46K	aa.aa	14/08
Urban Outfitters	77,81	78,39	75,62	+2,11%	924,76K	aa.aa	14/08
EW Scripps A	3,450	3,500	3,330	+2,99%	533,51K	aa.aa	14/08
First Solar	225,56	230,96	223,75	+0,84%	2,24M	aa.aa	14/08
Viatris	16,23	16,27	15,88	+1,18%	8,2M	aa.aa	14/08
F5 Networks	403,20	420,05	402,26	-3,08%	454,73K	aa.aa	14/08
News Corp A	29,16	29,25	28,87	+0,76%	2,16M	aa.aa	14/08
Roper Technologies	399,34	403,02	388,77	+0,46%	929,53K	aa.aa	14/08
ADTRAN	8,400	8,446	8,030	+4,09%	2,07M	aa.aa	14/08
Advanced Energy	330,26	337,62	325,47	+0,22%	345,65K	aa.aa	14/08
Yueda Digital Holding	1,070	1,090	1,030	+1,90%	12,61K	aa.aa	14/08
Broadcom	392,99	412,50	388,50	-5,94%	29,51M	aa.aa	14/08
Imunon	1,6500	1,6700	1,5700	+4,43%	56,77K	aa.aa	14/08
Cirrus	121,09	123,00	119,97	-0,11%	535,58K	aa.aa	14/08
Entegris	161,76	163,87	158,76	-1,25%	1,43M	aa.aa	14/08
The Hain Celestial	0,58	0,62	0,56	-3,35%	569,76K	aa.aa	14/08
IPG Photonics	85,79	86,78	83,27	+2,20%	412,12K	aa.aa	14/08
Ionis Pharma	57,24	57,24	55,16	+2,45%	1,35M	aa.aa	14/08
Itron	101,56	102,92	101,25	-1,13%	441,46K	aa.aa	14/08
Motorcar Parts	12,46	12,58	12,24	+0,56%	115,39K	aa.aa	14/08
NXP	234,71	234,75	231,10	+1,21%	2,83M	aa.aa	14/08
QuickLogic	12,760	13,137	12,630	+1,59%	202,4K	aa.aa	14/08
Radware	29,34	29,68	28,90	-1,15%	89,42K	aa.aa	14/08
Royal Gold	230,68	233,56	226,44	+2,08%	524,1K	aa.aa	14/08
Tesla	342,27	351,26	335,33	+0,68%	45,44M	aa.aa	14/08
Take-Two	246,95	248,98	242,34	+2,08%	1,12M	aa.aa	14/08
Nebius NV	277,68	278,66	256,90	+8,88%	29,02M	aa.aa	14/08
Dollar Tree	129,39	131,21	129,29	-0,11%	1,65M	aa.aa	14/08
Atlantic American	1,450	1,510	1,410	+2,11%	35,1K	aa.aa	14/08
AAON	87,80	89,24	86,00	+0,15%	856,44K	aa.aa	14/08
ArcBest Corp	142,88	147,67	142,21	-2,63%	356,46K	aa.aa	14/08
Oruka Therapeutics	111,040	111,370	105,100	+2,70%	1,05M	aa.aa	14/08
ACADIA	28,24	28,43	27,90	-0,49%	1,06M	aa.aa	14/08
Acorn Energy	19,40	19,48	18,27	+4,98%	87,92K	aa.aa	14/08
Acadia Healthcare	30,83	31,14	29,81	+1,95%	1,1M	aa.aa	14/08
ACI Worldwide	53,44	54,13	52,49	-0,41%	680,78K	aa.aa	14/08
Axcelis	140,15	142,34	137,53	-2,01%	219,9K	aa.aa	14/08
ACNB	64,93	65,29	64,40	+0,06%	32,24K	aa.aa	14/08
Talphera	1,2300	1,2800	1,1900	+1,65%	341,76K	aa.aa	14/08
Acacia Research	4,590	4,635	4,510	-0,22%	262,02K	aa.aa	14/08
Arq Inc	2,340	2,350	2,250	+2,63%	216,59K	aa.aa	14/08
Addus	116,06	117,24	115,77	-1,30%	119,49K	aa.aa	14/08
Aehr Test Systems	134,060	147,400	131,210	+8,73%	3,31M	aa.aa	14/08
Stabilis Solutions	6,480	7,065	5,590	+15,51%	126,08K	aa.aa	14/08
Agenus	7,320	7,460	6,830	+4,57%	1,25M	aa.aa	14/08
AGNC Invest	10,96	11,08	10,94	0,00%	12,22M	aa.aa	14/08
Agilysys	114,00	117,50	112,68	-1,04%	340,51K	aa.aa	14/08
Air T	29,43	31,23	28,91	+1,48%	5,11K	aa.aa	14/08
Alico	40,08	40,89	40,08	-2,34%	11,41K	aa.aa	14/08
Align	181,31	182,20	176,72	+2,90%	959,98K	aa.aa	14/08
Allegiant	85,75	87,42	84,14	-0,81%	348,26K	aa.aa	14/08
Alkermes Plc	49,06	50,02	48,65	-0,79%	1,27M	aa.aa	14/08
Allot	7,830	7,900	7,710	-1,26%	187,37K	aa.aa	14/08
Alnylam	228,65	228,98	220,23	+0,67%	1,53M	aa.aa	14/08
AstroNova	28,91	28,92	28,82	+0,03%	251,79K	aa.aa	14/08
Amkor	58,99	60,37	57,37	+2,15%	3,23M	aa.aa	14/08
Allient	111,41	112,21	106,02	+1,58%	168,21K	aa.aa	14/08
American Superconductor	31,92	32,75	31,59	+1,30%	535K	aa.aa	14/08
AMERISAFE	27,65	28,02	27,22	+1,65%	470,24K	aa.aa	14/08
The Andersons	65,90	66,56	64,78	+1,17%	258,05K	aa.aa	14/08
AngioDynamics	15,85	15,94	15,55	+1,21%	330,04K	aa.aa	14/08
Anika	21,50	21,98	21,04	+1,56%	124,99K	aa.aa	14/08
Alpha & Omega Semiconductor	30,77	31,46	29,76	+0,49%	637,51K	aa.aa	14/08
American Public Education	45,23	46,07	44,41	-0,02%	184,99K	aa.aa	14/08
Apogee	42,58	42,68	42,00	+0,02%	116,02K	aa.aa	14/08
Riot Platforms	19,02	19,55	18,45	-1,04%	17,06M	aa.aa	14/08
Asia Pacific Wire & Cable	1,520	1,605	1,471	+1,33%	6,55K	aa.aa	14/08
Accuray	0,278	0,285	0,263	+1,09%	715,58K	aa.aa	14/08
AI Financial	0,408	0,429	0,397	-3,32%	747,27K	aa.aa	14/08
Gentherm	44,00	44,45	42,29	+2,16%	406,63K	aa.aa	14/08
Ark Restaurants	5,60	5,60	5,60	0,00%	286	aa.aa	14/08
Alliance Resource	25,420	25,510	24,820	+2,17%	882,21K	aa.aa	14/08
Arrow	39,25	39,49	39,07	+0,51%	79,71K	aa.aa	14/08
Artesian	35,78	35,87	35,21	+0,22%	33,89K	aa.aa	14/08
Arts-Way	3,120	3,150	2,851	+9,09%	172,76K	aa.aa	14/08
Arrowhead Pharma	86,64	87,17	83,78	+1,23%	818,16K	aa.aa	14/08
AmeriServ	5,010	5,130	5,010	0,00%	34,88K	aa.aa	14/08
Astrotech	8,4100	8,8600	7,9900	-5,51%	73,04K	aa.aa	14/08
Astec	43,28	43,50	42,00	+2,22%	182,95K	aa.aa	14/08
Ascent Solar	3,3200	3,4100	3,2800	-0,30%	209,93K	aa.aa	14/08
Vericel Corp Ord	44,20	44,55	43,65	-0,76%	276,05K	aa.aa	14/08
Asure	8,470	8,680	8,410	-2,42%	75,52K	aa.aa	14/08
Amtech	16,040	16,160	15,585	+0,25%	207,79K	aa.aa	14/08
ATA	0,960	1,070	0,925	-13,51%	156,65K	aa.aa	14/08
Alphatecs	9,79	9,91	9,69	+0,41%	1,76M	aa.aa	14/08
Ames	31,60	32,00	31,43	-0,57%	18,04K	aa.aa	14/08
ATN Int	31,71	32,07	31,06	-0,50%	79,65K	aa.aa	14/08
AtriCure	44,30	44,48	43,22	+1,86%	340,91K	aa.aa	14/08
Astronics	93,45	94,08	90,53	+0,91%	589,61K	aa.aa	14/08
Auburn	26,25	26,25	26,25	-0,94%	434	aa.aa	14/08
AudioCodes	10,37	10,46	10,23	+0,97%	129,82K	aa.aa	14/08
AeroVironment	192,81	207,83	188,14	+1,78%	1,55M	aa.aa	14/08
Sarepta	18,10	18,26	17,69	-1,74%	1,56M	aa.aa	14/08
Aviat	22,15	22,60	21,85	+1,51%	98,93K	aa.aa	14/08
Aware	1,210	1,245	1,200	0,00%	8,53K	aa.aa	14/08
AXT	81,640	85,420	76,750	+5,41%	9,63M	aa.aa	14/08
BancFirst	115,72	116,11	114,68	+0,03%	105,84K	aa.aa	14/08
Banner	74,01	74,31	73,51	+0,43%	246,31K	aa.aa	14/08
Hope Bancorp	14,45	14,59	14,36	-0,34%	859,04K	aa.aa	14/08
Beasley	22,5900	24,5100	22,3000	-8,54%	8,72K	aa.aa	14/08
Barrett	32,24	33,14	32,04	-2,33%	184,41K	aa.aa	14/08
BCB Bancorp	9,00	9,06	8,93	0,00%	142,75K	aa.aa	14/08
Balchem	178,51	178,56	174,55	+0,77%	89,14K	aa.aa	14/08
BioCryst	9,740	9,800	9,460	-0,71%	3,82M	aa.aa	14/08
Clarus	3,65	3,81	3,60	-3,69%	126,55K	aa.aa	14/08
Bel Fuse A	242,89	242,89	234,72	+3,16%	115,57K	aa.aa	14/08
Bel Fuse B	290,08	294,48	285,73	+1,42%	139,5K	aa.aa	14/08
Bgc Group	11,200	11,210	10,910	+2,38%	3,86M	aa.aa	14/08
Option Care Health	23,95	24,17	23,88	-0,54%	967,03K	aa.aa	14/08
BJs Restaurants	67,95	68,13	65,59	+1,92%	469,95K	aa.aa	14/08
Bridgeline Digital	1,000	1,080	0,990	-9,09%	170,32K	aa.aa	14/08
Blackbaud	45,25	46,75	45,16	-2,08%	401,86K	aa.aa	14/08
BioLineRx	2,760	2,760	2,690	+1,51%	3,08K	aa.aa	14/08
Bank of Marin	28,29	28,77	28,19	-0,81%	144,11K	aa.aa	14/08
Biomarin Pharma	67,36	68,53	67,12	-1,71%	1,41M	aa.aa	14/08
BOK Financial	146,07	146,38	145,01	+0,29%	135,83K	aa.aa	14/08
Dmc Global	7,55	7,64	7,43	+1,07%	68,37K	aa.aa	14/08
BOS	4,560	4,610	4,505	+1,11%	20,34K	aa.aa	14/08
Bridgford	6,42	6,42	6,17	+4,22%	2,34K	aa.aa	14/08
Azenta	33,38	33,91	32,97	-1,56%	497,83K	aa.aa	14/08
Bassett	19,12	19,65	19,11	-2,60%	16,3K	aa.aa	14/08
Sierra Bancorp	41,01	42,14	40,80	-0,07%	59,09K	aa.aa	14/08
First Busey	31,23	31,38	31,08	+0,13%	661,28K	aa.aa	14/08
Broadwind	5,380	5,478	5,230	+1,51%	346,15K	aa.aa	14/08
Broadway Financial	11,905	12,310	11,660	+0,55%	1,27K	aa.aa	14/08
China Automotive	4,720	4,780	4,600	+0,32%	28,97K	aa.aa	14/08
Camden	58,77	59,55	58,61	-0,32%	60,27K	aa.aa	14/08
Credit Acceptance	587,27	593,99	577,04	+0,75%	82,14K	aa.aa	14/08
Zeta Network	2,0800	2,2900	1,8000	-11,11%	229,56K	aa.aa	14/08
The Cheesecake	113,38	113,73	110,88	+1,34%	1,41M	aa.aa	14/08
Cal-Maine	81,09	82,46	80,42	-1,82%	642,16K	aa.aa	14/08
Camtek Ltd	165,38	172,81	160,84	-4,30%	468,37K	aa.aa	14/08
Pathward Financial	86,67	86,99	86,13	+0,63%	115,07K	aa.aa	14/08
Cass	58,41	59,14	58,14	-0,22%	61,56K	aa.aa	14/08
Caseys	846,45	857,79	844,93	-0,86%	242,7K	aa.aa	14/08
Cathay	64,93	65,17	64,54	+0,50%	268,02K	aa.aa	14/08
CBAK Energy	0,723	0,740	0,700	-2,16%	177,51K	aa.aa	14/08
Cracker Barrel Old	57,93	58,58	56,39	-0,82%	739,66K	aa.aa	14/08
Commerce Bancshares	60,27	60,49	59,83	+0,45%	702,01K	aa.aa	14/08
Capital City Bank	52,49	52,72	51,91	0,00%	61,61K	aa.aa	14/08
Antelope Enterprise Holdings	4,940	7,870	4,220	+4,44%	1,98M	aa.aa	14/08
CNB Financial	34,94	35,15	34,77	-0,03%	180,86K	aa.aa	14/08
Cogent	11,31	11,47	10,05	+9,28%	2,26M	aa.aa	14/08
Codexis	1,560	1,620	1,510	-2,50%	1,24M	aa.aa	14/08
Cadiz	3,470	3,500	3,345	-1,14%	486,42K	aa.aa	14/08
CECO Environmental	79,590	79,670	76,000	+3,61%	572,06K	aa.aa	14/08
Perdoceo Education	32,01	32,10	31,37	+0,41%	460,94K	aa.aa	14/08
Central Garden&Pet	43,73	44,95	43,56	-1,60%	137,17K	aa.aa	14/08
Central Garden&Pet A	37,85	38,75	37,72	-1,87%	231,91K	aa.aa	14/08
Cerus	2,980	3,005	2,770	+4,93%	2,49M	aa.aa	14/08
CEVA	33,28	33,29	30,32	+9,58%	1,63M	aa.aa	14/08
CF Bankshares	36,05	36,37	35,51	-0,22%	29,55K	aa.aa	14/08
C&F Financial	88,39	88,75	87,46	-0,10%	7,46K	aa.aa	14/08
Capitol Federal	8,73	8,90	8,72	-1,24%	654,12K	aa.aa	14/08
Compugen Ltd	2,410	2,430	2,355	0,00%	191,23K	aa.aa	14/08
Cognex	65,63	65,66	61,50	+6,56%	2,39M	aa.aa	14/08
Comstock	17,030	17,310	16,300	+0,89%	24,75K	aa.aa	14/08
City Holding	147,28	148,99	146,96	-0,47%	70,75K	aa.aa	14/08
Churchill Downs	90,82	91,03	88,26	+2,06%	672,98K	aa.aa	14/08
The Chefs Warehouse	109,08	113,95	106,93	-2,65%	2,76M	aa.aa	14/08
China Natural Resources	4,1700	4,1900	4,1600	+0,24%	126,4K	aa.aa	14/08
Coherus BioSciences	1,200	1,205	1,140	+5,26%	648,33K	aa.aa	14/08
Charter Communications	154,27	158,66	154,03	-1,44%	1,16M	aa.aa	14/08
Cineverse	2,6900	3,0000	2,6514	-6,27%	389,03K	aa.aa	14/08
AIFU Inc DRC	36,300	37,290	34,000	-1,36%	4,61K	aa.aa	14/08
Ridgetech	0,8296	0,8921	0,8200	-5,51%	153,52K	aa.aa	14/08
Celldex Therapeutics	41,95	42,35	40,88	-1,55%	849,36K	aa.aa	14/08
Clearfield	28,79	29,63	28,25	+0,17%	127,22K	aa.aa	14/08
Calumet	47,720	48,960	47,060	-2,19%	758,53K	aa.aa	14/08
Clean Energy	1,830	1,850	1,795	+2,23%	1,89M	aa.aa	14/08
ClearOne	5,220	5,625	5,050	-7,94%	52,24K	aa.aa	14/08
Euro Tech	1,690	1,770	1,640	+3,05%	56,73K	aa.aa	14/08
Columbus McKinnon	19,25	19,36	18,66	+0,94%	331,86K	aa.aa	14/08
Destination XL Group	0,640	0,658	0,629	+6,49%	9,19K	aa.aa	14/08
Comtech	1,760	1,795	1,740	0,00%	299,99K	aa.aa	14/08
Fortress Biotech	2,9300	3,0200	2,7100	-1,68%	1,03M	aa.aa	14/08
ZW Data Action Technologies	1,2900	1,3500	1,2900	0,00%	3,46K	aa.aa	14/08
Taoping	0,846	0,931	0,769	-8,04%	79,88K	aa.aa	14/08
Century Casinos	1,280	1,290	1,245	+2,40%	54,92K	aa.aa	14/08
Cohu	59,30	59,88	56,48	+1,65%	608,72K	aa.aa	14/08
Coca-Cola Bottling	189,11	192,17	184,92	-0,55%	364,21K	aa.aa	14/08
Columbia Banking	32,69	32,78	32,31	+0,77%	2,54M	aa.aa	14/08
Columbia Sportswear	57,42	58,00	56,61	-0,64%	381,97K	aa.aa	14/08
Corcept	114,47	114,90	110,09	+3,58%	728,92K	aa.aa	14/08
Canterbury Park	15,73	15,73	15,63	-0,57%	1,13K	aa.aa	14/08
Cumberland	7,790	8,070	7,740	-1,39%	57,82K	aa.aa	14/08
Capital Clean Energy	22,61	22,95	22,38	+0,58%	6,99K	aa.aa	14/08
Consumer Portfolio Services	9,510	9,690	9,470	-1,35%	12,02K	aa.aa	14/08
CRA	168,33	173,09	167,33	-1,46%	82,52K	aa.aa	14/08
Cresud SACIF	10,570	10,680	10,440	-0,28%	175,58K	aa.aa	14/08
Curis	1,8000	2,0800	1,7400	-3,74%	470,55K	aa.aa	14/08
Americas Car-Mart	3,09	3,20	2,94	0,00%	184,65K	aa.aa	14/08
Ceragon	2,200	2,230	2,170	+0,92%	400,74K	aa.aa	14/08
CorVel	65,73	65,85	63,91	+2,03%	199,4K	aa.aa	14/08
Crown Crafts	2,850	2,877	2,700	+7,14%	162,28K	aa.aa	14/08
CoStar	32,38	33,30	31,86	-2,03%	6M	aa.aa	14/08
Canadian Solar Inc	15,14	15,67	14,93	-1,11%	1,56M	aa.aa	14/08
CSP	8,05	8,28	7,50	-3,71%	37,27K	aa.aa	14/08
Capital Southwest	24,88	25,10	24,87	-1,47%	534,41K	aa.aa	14/08
Community Trust	78,87	79,43	78,63	-0,30%	81,65K	aa.aa	14/08
CTI Industries	3,375	3,375	3,375	-0,74%	802	aa.aa	14/08
Citi Trends	73,91	74,75	72,89	-0,85%	79,8K	aa.aa	14/08
CVB Financial	23,25	23,31	23,12	+0,39%	740,16K	aa.aa	14/08
Cavco	605,05	612,51	602,67	-0,34%	59,25K	aa.aa	14/08
Commercial Vehicle	3,26	3,30	3,14	+1,88%	522,68K	aa.aa	14/08
CVD Equipment	8,075	8,350	7,420	+7,52%	282,3K	aa.aa	14/08
Community West Bancshares	26,11	26,17	25,89	+0,27%	221,38K	aa.aa	14/08
Consolidated Water	31,23	31,73	30,90	-0,35%	68,84K	aa.aa	14/08
Casella	90,72	91,58	90,08	-0,34%	242,02K	aa.aa	14/08
Bio Green Med Solution	0,9150	0,9500	0,8913	-1,09%	4,69K	aa.aa	14/08
Cytokinetics Inc	74,13	74,26	72,12	+0,93%	1,76M	aa.aa	14/08
Plus Therapeutics	3,680	3,820	3,520	-0,54%	109,03K	aa.aa	14/08
Citizens&Northern	25,98	26,25	25,53	-0,08%	78,09K	aa.aa	14/08
Citizens Community	21,02	21,55	20,91	-0,38%	24,27K	aa.aa	14/08
Data I/O	3,160	3,289	3,160	-1,86%	18,69K	aa.aa	14/08
Daktronics	20,410	20,630	20,200	-0,20%	331,83K	aa.aa	14/08
Performance Shipping	1,7600	1,8599	1,7300	+1,73%	30,66K	aa.aa	14/08
Delcath Systems	16,730	17,400	16,675	-3,63%	529,52K	aa.aa	14/08
Donegal A	18,75	19,45	18,60	0,00%	114,61K	aa.aa	14/08
Donegal B	24,10	24,10	23,75	-1,59%	1,23K	aa.aa	14/08
Digi	85,12	85,63	83,50	-0,02%	297,38K	aa.aa	14/08
Kustom Entertainment	1,2300	1,2970	1,1800	-10,22%	980,82K	aa.aa	14/08
Newegg Commerce	18,7000	19,2500	17,8100	-1,22%	52,78K	aa.aa	14/08
Diodes	103,48	103,71	97,76	+6,47%	2,22M	aa.aa	14/08
Daily Journal Corp	603,33	620,66	594,89	+0,35%	106,55K	aa.aa	14/08
Dorchester Minerals	27,71	28,03	27,59	+0,43%	179,73K	aa.aa	14/08
Digimarc	7,53	7,63	6,20	+6,96%	189,45K	aa.aa	14/08
Dorman	136,39	136,72	131,78	+2,49%	139,34K	aa.aa	14/08
Star Equity Holdings	9,800	10,760	9,250	-3,50%	12,16K	aa.aa	14/08
US Gold	14,850	15,410	14,715	-1,39%	138,08K	aa.aa	14/08
Descartes Systems	77,24	77,43	75,11	0,00%	432,34K	aa.aa	14/08
Deswell Industries	3,140	3,172	3,120	+0,64%	4,64K	aa.aa	14/08
Dawson Geophysical	3,195	4,380	3,100	-29,93%	520,87K	aa.aa	14/08
DexCom	89,75	91,96	89,42	-1,89%	3,86M	aa.aa	14/08
DXP Enterprises	200,84	203,30	191,12	+4,01%	160,5K	aa.aa	14/08
Eagle Montana	23,43	23,77	23,26	-1,47%	21,14K	aa.aa	14/08
Encore Capital	103,74	103,76	101,15	+2,42%	258,11K	aa.aa	14/08
EDAP	4,760	4,780	4,510	+2,81%	355,83K	aa.aa	14/08
Educational Development	1,380	1,400	1,375	0,00%	102,75K	aa.aa	14/08
Euronet	73,20	74,99	72,39	-1,39%	679,39K	aa.aa	14/08
Enterprise Financial	66,43	66,87	64,29	-0,03%	183,65K	aa.aa	14/08
eGain	7,50	7,60	7,42	-0,13%	74,65K	aa.aa	14/08
Eagle	28,80	29,12	28,52	+0,07%	177,33K	aa.aa	14/08
8x8	2,080	2,110	2,005	-0,95%	686,48K	aa.aa	14/08
eHealth	1,220	1,265	1,210	+0,83%	208,96K	aa.aa	14/08
Eltek	8,623	8,670	8,623	+1,45%	531	aa.aa	14/08
Eastern Co	25,41	27,13	24,63	-0,97%	11,28K	aa.aa	14/08
The Ensign	181,65	182,55	180,94	-0,13%	204,59K	aa.aa	14/08
Erie Indemnity	255,99	257,78	253,39	+0,06%	148,76K	aa.aa	14/08
Energy Recovery	8,35	8,39	7,76	+6,78%	1,35M	aa.aa	14/08
Escalade	20,07	20,90	20,00	-3,60%	41,69K	aa.aa	14/08
Euroseas	73,80	75,72	72,00	+0,29%	72,59K	aa.aa	14/08
East West Bancorp	136,60	137,31	135,67	+0,47%	399,36K	aa.aa	14/08
ExlServices	34,82	35,74	34,52	-1,55%	1,29M	aa.aa	14/08
Exponent	67,10	68,50	66,90	-1,63%	263,61K	aa.aa	14/08
EZCORP	29,490	29,560	28,090	+2,93%	746,6K	aa.aa	14/08
First Business	71,44	72,07	70,90	-0,54%	34,01K	aa.aa	14/08
First Bancorp	66,34	66,78	66,10	+0,32%	116,78K	aa.aa	14/08
First Capital	64,51	65,61	64,04	-1,45%	12,24K	aa.aa	14/08
First Community Bancshares	49,52	49,71	49,05	+0,41%	86,66K	aa.aa	14/08
First Community	34,35	35,00	34,12	-0,67%	37,24K	aa.aa	14/08
FuelCell Energy	22,370	23,583	20,050	+9,98%	10,54M	aa.aa	14/08
FirstCash	214,75	214,92	210,41	+1,86%	215,16K	aa.aa	14/08
First Citizens BancShares	2.291,33	2.294,29	2.240,51	+1,02%	37,48K	aa.aa	14/08
Civista Bancshares	28,51	28,99	28,40	-0,42%	184,6K	aa.aa	14/08
Frequency Electronics	78,730	80,040	76,620	+0,83%	129,56K	aa.aa	14/08
Franklin Electric	105,77	106,38	104,72	-0,16%	147,05K	aa.aa	14/08
First Financial Bancorp	34,38	34,52	34,21	+0,12%	456,96K	aa.aa	14/08
First Financial Bankshares	35,28	35,36	34,95	+0,43%	517,38K	aa.aa	14/08
Veru	2,730	2,760	2,640	+1,11%	159,09K	aa.aa	14/08
First Interstate BancSystem	39,17	39,27	38,75	+0,85%	884,39K	aa.aa	14/08
Financial Institutions	41,75	42,31	41,68	-0,33%	101,14K	aa.aa	14/08
National Beverage	31,31	31,52	30,91	-0,06%	213,52K	aa.aa	14/08
Standard Biotools	0,712	0,760	0,705	-4,93%	1,31M	aa.aa	14/08
1-800 FLOWERS.COM	4,08	4,10	4,03	+0,25%	94,42K	aa.aa	14/08
Flexsteel	73,79	75,46	72,35	-0,77%	32,46K	aa.aa	14/08
Kandal M	0,2405	0,2449	0,2326	+1,91%	342,21K	aa.aa	14/08
Farmers National	16,31	16,46	16,27	-0,43%	470,93K	aa.aa	14/08
First Bancorp Inc	35,62	35,90	35,24	+0,28%	33,29K	aa.aa	14/08
Forward Industries	4,260000	4,275000	3,920000	+2,90%	1,45M	aa.aa	14/08
FormFactor	131,60	134,29	127,36	-0,05%	820,2K	aa.aa	14/08
Forrester	11,38	11,79	11,38	-3,48%	63,99K	aa.aa	14/08
Formula Systems ADR	109,97	109,97	109,97	+1,32%	28	aa.aa	14/08
First Merchants	43,70	43,78	43,19	+0,76%	260,46K	aa.aa	14/08
Franklin Fin.	64,06	64,38	63,44	-0,17%	20,09K	aa.aa	14/08
Colliers International	105,41	105,98	103,89	-0,36%	140,26K	aa.aa	14/08
LB Foster	38,74	39,00	37,97	+0,81%	45,78K	aa.aa	14/08
Fuel Tech	1,450	1,490	1,440	0,00%	113,57K	aa.aa	14/08
Fortinet	160,01	165,75	159,10	-3,28%	2,86M	aa.aa	14/08
Fulton	24,64	24,75	24,45	+0,49%	1,09M	aa.aa	14/08
First United	45,38	45,86	45,22	-1,73%	7,59K	aa.aa	14/08
Forward Air	18,96	20,11	18,67	-6,14%	505,42K	aa.aa	14/08
German American Bancorp	51,38	51,53	51,08	+0,53%	149,56K	aa.aa	14/08
Gaia Inc	1,460	1,480	1,310	+11,45%	304,33K	aa.aa	14/08
Sellas Life Sciences	12,780	13,000	12,182	+3,40%	4,41M	aa.aa	14/08
GameSquare Holdings	0,414	0,440	0,396	+9,52%	1,98M	aa.aa	14/08
StealthGas	9,460	9,500	9,175	+2,49%	191,07K	aa.aa	14/08
Global Indemnity	27,07	28,63	27,07	-4,35%	7,89K	aa.aa	14/08
Greene County	34,97	35,03	34,83	+0,03%	10,66K	aa.aa	14/08
Geron	1,4700	1,5301	1,4400	-4,23%	11,16M	aa.aa	14/08
Gevo	1,690	1,700	1,629	+4,32%	3,48M	aa.aa	14/08
Giga Media Ltd	1,475	1,520	1,440	-2,32%	20,33K	aa.aa	14/08
G-III Apparel	33,90	34,05	33,52	+0,30%	329,73K	aa.aa	14/08
Gilat Satellite Networks Ltd	11,510	11,905	11,350	+0,09%	366,76K	aa.aa	14/08
Globus Maritime	3,6400	3,7600	3,5210	-2,15%	152,89K	aa.aa	14/08
Golar	52,49	52,61	51,32	+2,50%	1,6M	aa.aa	14/08
Greenlight Capital Re	15,760	15,810	15,605	+0,38%	71,98K	aa.aa	14/08
Gentex	23,87	23,92	23,50	+0,72%	1,58M	aa.aa	14/08
Gladstone Commercial	12,93	13,28	12,93	-2,34%	366,88K	aa.aa	14/08
Green Plains Energy	15,59	15,77	15,38	+0,32%	707,69K	aa.aa	14/08
Grifols ADR	7,78	7,96	7,76	-1,89%	264,86K	aa.aa	14/08
US Global	3,180	3,180	3,110	+1,60%	24,23K	aa.aa	14/08
Gravity Co	70,38	71,39	68,06	-1,65%	69,37K	aa.aa	14/08
Great Southern Bancorp	81,59	82,00	80,75	+0,14%	83,7K	aa.aa	14/08
Novanta	166,58	169,31	165,58	-0,40%	198,47K	aa.aa	14/08
GSI Technology	7,030	7,240	6,695	+3,99%	583,16K	aa.aa	14/08
Ferroglobe	4,390	4,410	4,280	+0,23%	1,21M	aa.aa	14/08
Good Times	1,550	1,655	1,520	-4,91%	84,55K	aa.aa	14/08
Gyrodyne of America	5,40	5,48	5,40	-0,74%	6,44K	aa.aa	14/08
Hanmi	32,44	32,70	32,35	-0,15%	139,04K	aa.aa	14/08
Halozyme	98,66	100,83	98,13	-2,00%	1,66M	aa.aa	14/08
Home Bancorp	71,96	74,50	71,95	-0,54%	45,1K	aa.aa	14/08
Hancock Whitney	79,78	80,13	79,14	+0,52%	473,82K	aa.aa	14/08
Harvard Bioscience	6,655	6,700	6,510	-0,22%	15,42K	aa.aa	14/08
Horizon Bancorp	20,57	20,70	20,48	+0,19%	355,61K	aa.aa	14/08
The Hackett	10,66	11,14	10,63	-4,39%	233,82K	aa.aa	14/08
Healthcare Services	21,59	21,73	20,99	+2,37%	837,89K	aa.aa	14/08
Hudson	5,670	5,735	5,605	+0,09%	289,83K	aa.aa	14/08
Helen of Troy Ltd	30,22	30,39	29,53	+0,73%	206,4K	aa.aa	14/08
Home Federal Louisiana	23,98	23,98	23,98	-0,12%	456	aa.aa	14/08
Heritage Financial Co	29,74	30,13	29,68	-0,80%	202,99K	aa.aa	14/08
Hingham Institution	309,33	313,30	305,14	-0,98%	51,85K	aa.aa	14/08
Highways	1,070	1,110	1,070	-1,83%	24,28K	aa.aa	14/08
Himax	15,230	15,260	14,640	+3,89%	846,38K	aa.aa	14/08
Harmonic	13,920	13,982	13,180	+6,42%	2,74M	aa.aa	14/08
Hallador	16,160	16,260	15,480	+4,33%	765,62K	aa.aa	14/08
Hooker Furniture	14,67	15,27	14,63	-0,34%	18,82K	aa.aa	14/08
Horizon Finance	5,01	5,14	5,00	-1,96%	1,1M	aa.aa	14/08
HealthStream	28,94	29,29	28,40	-0,28%	145,3K	aa.aa	14/08
Huazhu	41,88	41,91	40,72	+3,38%	1,45M	aa.aa	14/08
Heartland Express	12,79	13,09	12,54	+1,03%	939,38K	aa.aa	14/08
Hub Group	40,30	42,24	40,08	-3,24%	1,62M	aa.aa	14/08
Hurco	22,52	22,99	22,06	+2,04%	26,76K	aa.aa	14/08
Huron	151,87	157,00	151,67	-2,21%	116,11K	aa.aa	14/08
Hawthorn Bancshares	39,90	40,47	39,35	-0,65%	13,06K	aa.aa	14/08
Hawkins	131,05	131,57	127,40	+2,34%	93,22K	aa.aa	14/08
Integra	18,34	18,45	17,73	+0,55%	451,33K	aa.aa	14/08
Independent Bank Corp	38,31	38,56	38,13	-0,39%	195,24K	aa.aa	14/08
Interactive Brokers	92,06	92,42	90,12	+0,70%	2,2M	aa.aa	14/08
International Bancshares	73,38	73,40	72,67	-0,04%	205,35K	aa.aa	14/08
ImmuCell	10,050	10,720	9,750	-7,80%	92,03K	aa.aa	14/08
ICF International	88,39	90,46	87,74	-1,00%	139,46K	aa.aa	14/08
ICON PLC	163,15	167,29	162,42	-2,59%	323,99K	aa.aa	14/08
ICU Medical	182,98	184,33	181,30	-0,07%	192,21K	aa.aa	14/08
InterDigital	343,65	347,11	341,30	-0,12%	167,28K	aa.aa	14/08
ID Systems	3,110	3,155	3,065	-0,96%	1,55M	aa.aa	14/08
IDEXX Labs	550,96	569,14	549,18	-2,82%	530,36K	aa.aa	14/08
Icahn Enterprises	7,42	7,55	7,40	-1,07%	3,36M	aa.aa	14/08
IES Holdings	756,18	772,27	749,67	+1,03%	128,97K	aa.aa	14/08
Interface	37,96	38,66	37,66	-1,99%	436,32K	aa.aa	14/08
Information Services	5,160	5,189	5,110	-0,19%	186,78K	aa.aa	14/08
Terawulf	17,380	17,500	16,280	+6,56%	31,09M	aa.aa	14/08
Ingles	87,01	88,66	86,75	-1,68%	109,95K	aa.aa	14/08
Immersion Corp	7,500	7,530	7,450	+0,40%	376,63K	aa.aa	14/08
ChipMOS Tech	58,36	58,36	56,30	+0,99%	114,72K	aa.aa	14/08
Incyte	120,16	120,44	117,56	-0,30%	785,83K	aa.aa	14/08
Independent Bank	85,94	86,22	85,43	+0,51%	173,49K	aa.aa	14/08
Innodata	63,850	66,859	61,680	+2,77%	1,87M	aa.aa	14/08
Insmed	123,74	126,85	122,21	-2,05%	1,96M	aa.aa	14/08
The Intergroup	35,48	37,60	34,53	+0,88%	31,83K	aa.aa	14/08
INTL FCStone	67,10	67,33	64,80	+0,48%	1,3M	aa.aa	14/08
Identiv	2,65	2,68	2,54	0,00%	323,47K	aa.aa	14/08
Innospec	93,85	94,41	93,44	-0,07%	104,73K	aa.aa	14/08
Inter Parfums	114,63	115,63	111,88	-0,74%	156,66K	aa.aa	14/08
Amneal Pharma A	18,150	18,170	16,870	+5,10%	2,01M	aa.aa	14/08
Iridium	50,20	50,27	49,41	+0,84%	608,97K	aa.aa	14/08
IRIDEX	0,856	0,877	0,840	+3,88%	19,75K	aa.aa	14/08
Ironwood	4,31	4,35	3,96	+5,64%	2,33M	aa.aa	14/08
Bloomia Holdings,	3,790	3,790	3,790	+0,80%	0	aa.aa	14/08
Innovative Solutions	23,000	23,970	22,520	+1,03%	405,92K	aa.aa	14/08
Investors Title	287,71	287,71	282,43	+1,74%	56,24K	aa.aa	14/08
Ituran	53,39	55,13	53,14	-0,56%	147,93K	aa.aa	14/08
Jack In The Box	17,03	18,72	16,83	-9,22%	1,65M	aa.aa	14/08
JAKKS Pacific	25,70	25,78	25,21	0,00%	91,31K	aa.aa	14/08
Jazz Pharma	244,96	245,35	240,63	-0,36%	542,04K	aa.aa	14/08
John B Sanfilippo&Son	86,75	87,24	85,51	+0,07%	121,13K	aa.aa	14/08
Ziff Davis	55,38	55,79	54,97	-0,95%	394,44K	aa.aa	14/08
Sunation Energy	2,5600	2,6853	2,4500	+1,19%	118,88K	aa.aa	14/08
Jewett-Cameron Trading	2,910	2,990	2,900	+0,34%	2,45K	aa.aa	14/08
J & J Snack Foods	89,47	91,10	88,38	-1,69%	152,78K	aa.aa	14/08
Jack Henry&Associates	153,31	156,24	152,30	-1,64%	653,67K	aa.aa	14/08
Johnson Outdoors	48,18	49,14	47,55	-1,29%	55,4K	aa.aa	14/08
Coffee Holding	3,530	3,560	3,480	0,00%	20,46K	aa.aa	14/08
Kaiser	181,73	185,33	180,29	-0,56%	153,79K	aa.aa	14/08
Kelly Services A	16,06	16,33	15,84	-1,53%	332,16K	aa.aa	14/08
Kelly Services B	23,94	23,94	20,03	+1,14%	3,76K	aa.aa	14/08
Kewaunee	36,51	36,51	36,51	-0,11%	616	aa.aa	14/08
Kentucky First Federal	5,570	5,570	5,440	-0,62%	3K	aa.aa	14/08
Simply Good Foods	11,31	11,40	10,95	+1,16%	1,76M	aa.aa	14/08
Kingstone	19,690	19,800	19,240	+1,13%	75,32K	aa.aa	14/08
Kulicke&Soffa	99,09	99,26	94,50	+3,43%	501,69K	aa.aa	14/08
Kandi	0,628	0,635	0,620	-2,18%	31,93K	aa.aa	14/08
Kopin	5,500	5,500	4,910	+13,87%	5,96M	aa.aa	14/08
Koss	3,750	3,750	3,700	+2,18%	19,24K	aa.aa	14/08
Kearny Financial	9,62	9,69	9,54	+0,21%	424,67K	aa.aa	14/08
Key Tronic	3,970	3,990	3,741	+0,76%	15K	aa.aa	14/08
Kratos Defense&Security	64,58	67,10	62,65	+2,85%	5,45M	aa.aa	14/08
KVH Industries	7,980	8,070	7,810	+1,01%	165,65K	aa.aa	14/08
Lakeland Industries	11,86	12,07	11,83	-0,34%	39,83K	aa.aa	14/08
Marzetti	116,05	117,55	114,86	-1,17%	211,01K	aa.aa	14/08
Landmark	32,19	32,27	32,00	-0,19%	11,51K	aa.aa	14/08
Distribution Solutions	34,96	34,98	34,82	+0,29%	119,78K	aa.aa	14/08
Liberty Global B	12,11	12,11	12,11	-4,65%	0	aa.aa	14/08
Liberty Global C	10,22	10,40	10,17	+0,20%	831,46K	aa.aa	14/08
LCNB	19,85	20,18	19,51	-0,65%	19,17K	aa.aa	14/08
Lifetime Brands	9,83	9,97	9,52	+2,72%	174,39K	aa.aa	14/08
SemiLEDS	2,220	2,349	2,110	+4,23%	56,7K	aa.aa	14/08
Littelfuse	457,57	461,09	445,06	+1,68%	195,59K	aa.aa	14/08
Ligand	294,60	295,19	287,20	+2,00%	197,21K	aa.aa	14/08
Lincoln Educational	29,940	30,430	28,475	-0,56%	1,47M	aa.aa	14/08
Live Ventures	10,41	10,83	10,25	+3,79%	11,52K	aa.aa	14/08
Lakeland Financial	62,49	63,00	61,94	-0,30%	182,54K	aa.aa	14/08
Liberty Media Formula A	95,31	96,50	94,88	+0,64%	149,78K	aa.aa	14/08
Limoneira	13,85	14,00	13,75	+0,29%	53,27K	aa.aa	14/08
Lifecore Biomedical	4,72	4,75	4,47	-0,21%	142,23K	aa.aa	14/08
Manhattan Bridge	4,120	4,150	4,120	-0,24%	25,64K	aa.aa	14/08
Loop Industries	0,643	0,665	0,625	+1,58%	22,2K	aa.aa	14/08
Grand Canyon Education	144,20	146,26	142,99	-0,76%	198,4K	aa.aa	14/08
Telesat	50,64	54,10	48,71	-3,76%	335,58K	aa.aa	14/08
LPL Financial	370,67	375,25	369,59	-1,14%	392,47K	aa.aa	14/08
LivePerson	2,8450	2,9874	2,8050	-2,23%	305,84K	aa.aa	14/08
LightPath	15,170	15,610	14,000	+15,62%	6,17M	aa.aa	14/08
Liquidity Services	43,47	43,53	42,93	+1,23%	106,2K	aa.aa	14/08
Genasys Inc	1,730	1,820	1,680	+1,17%	143,37K	aa.aa	14/08
Lake Shore Bancorp	17,16	17,16	17,09	-0,23%	6,68K	aa.aa	14/08
Lattice	130,46	133,01	128,00	+1,58%	1,18M	aa.aa	14/08
Landstar	190,19	190,66	186,62	+0,82%	420,96K	aa.aa	14/08
Lightbridge	8,450	8,816	8,300	-3,10%	490,51K	aa.aa	14/08
Lantronix	6,470	6,560	6,150	+6,24%	1,26M	aa.aa	14/08
Lifeway	25,820	26,810	24,340	+4,53%	435,34K	aa.aa	14/08
Lexicon	2,320	2,335	2,265	-0,85%	1,76M	aa.aa	14/08
LSI Industries	24,860	25,370	24,650	+0,08%	153,15K	aa.aa	14/08
Senstar Technologies	1,840	1,845	1,820	0,00%	5,88K	aa.aa	14/08
Manhattan Associates	197,39	203,00	196,22	-1,76%	751,7K	aa.aa	14/08
Marine Petroleum	4,710	4,760	4,686	-0,84%	4,67K	aa.aa	14/08
Matthews	23,25	23,40	23,01	+0,43%	758,73K	aa.aa	14/08
J W Mays	41,50	41,50	41,50	+1,89%	263	aa.aa	14/08
Mercantile	61,56	61,70	61,09	+0,26%	78,65K	aa.aa	14/08
Marchex	1,850	1,970	1,820	+1,65%	20,96K	aa.aa	14/08
Monarch	124,08	125,07	122,78	+1,05%	70,83K	aa.aa	14/08
Stagwell	9,120	9,390	9,080	-2,04%	734,31K	aa.aa	14/08
MercadoLibre	1.844,58	1.874,98	1.832,01	+0,89%	270,26K	aa.aa	14/08
Methanex	56,12	56,48	54,52	+3,52%	457K	aa.aa	14/08
Mercer Int	0,47	0,50	0,47	-5,95%	346,52K	aa.aa	14/08
mF International	8,22	8,22	8,22	+3,53%	0	aa.aa	14/08
Perma-Pipe Int	26,820	27,390	26,500	+0,98%	67,36K	aa.aa	14/08
MGE Energy	81,73	82,23	80,85	+0,90%	122,07K	aa.aa	14/08
MGP Ingredients	17,72	17,94	17,50	-2,37%	144,69K	aa.aa	14/08
McGrath	122,28	122,42	119,33	+1,49%	96,52K	aa.aa	14/08
Magyar	19,30	19,30	19,16	-0,72%	1,39K	aa.aa	14/08
Kestrel	7,890	8,080	7,800	+2,07%	6,99K	aa.aa	14/08
Mind Technology	4,7300	4,8500	4,6300	+0,85%	127,05K	aa.aa	14/08
Mitek	19,43	19,48	18,97	+2,75%	603,63K	aa.aa	14/08
MKS Instruments	310,73	312,08	302,01	+1,45%	1,18M	aa.aa	14/08
MarketAxesss	162,57	162,70	162,56	-0,02%	1,2M	aa.aa	14/08
Mesa Labs	106,04	115,43	105,24	-6,33%	161,03K	aa.aa	14/08
MillerKnoll	23,83	24,03	23,45	+0,42%	434,59K	aa.aa	14/08
Martin Midstream	2,400	2,495	2,350	+4,80%	25,82K	aa.aa	14/08
Merit	90,76	90,98	89,99	+0,29%	729,85K	aa.aa	14/08
MakeMyTrip	60,42	61,65	60,04	-0,53%	256,69K	aa.aa	14/08
MIND CTI	1,020	1,062	1,000	0,00%	62,89K	aa.aa	14/08
MannKind	3,850	3,850	3,690	+3,22%	2,86M	aa.aa	14/08
MediciNova	1,310	1,330	1,300	0,00%	45,06K	aa.aa	14/08
Monro Muffler Brake	11,48	11,49	11,06	+1,86%	1,09M	aa.aa	14/08
Morningstar	207,41	209,78	203,26	+0,25%	468,08K	aa.aa	14/08
Peraso	0,6791	0,6800	0,6550	-0,92%	241,38K	aa.aa	14/08
Mid Penn	38,43	38,81	38,30	+0,23%	123,72K	aa.aa	14/08
Monolithic	1.402,01	1.404,14	1.355,11	+2,90%	440,36K	aa.aa	14/08
Mercury	111,12	112,07	108,49	+1,21%	319K	aa.aa	14/08
Marten Transport	15,21	15,40	15,08	-0,13%	461,36K	aa.aa	14/08
Middlesex Water	58,73	59,08	58,18	-0,24%	77,35K	aa.aa	14/08
Strategy	93,04	95,08	91,67	-4,18%	20,68M	aa.aa	14/08
Ming Shing Holdings	1,73	1,80	1,62	+6,79%	175,77K	aa.aa	14/08
Mannatech	6,25	6,60	5,41	+1,63%	4,21K	aa.aa	14/08
Matrix	11,91	11,94	11,65	+2,14%	124,63K	aa.aa	14/08
Sharplink Gaming	6,260	6,295	6,020	-0,95%	5,56M	aa.aa	14/08
Microvision	2,235	2,370	1,960	-40,72%	13,65M	aa.aa	14/08
Myriad Genetics	3,03	3,18	3,01	-4,42%	1,56M	aa.aa	14/08
MYR Group	334,39	337,50	325,00	+2,17%	184,52K	aa.aa	14/08
Natural Alternatives	2,04	2,27	2,01	-5,99%	17,72K	aa.aa	14/08
Nathans Famous	96,97	97,34	96,90	+0,18%	62,53K	aa.aa	14/08
Natures Sunshine	15,12	15,40	14,98	-1,18%	242,11K	aa.aa	14/08
Neurocrine	152,72	153,42	148,78	+1,26%	1,31M	aa.aa	14/08
Northeast Bancorp	134,92	137,48	133,83	-0,90%	74,73K	aa.aa	14/08
NBT Bancorp	53,56	53,91	53,38	-0,02%	207,54K	aa.aa	14/08
National CineMedia	2,860	2,900	2,690	+6,72%	1,51M	aa.aa	14/08
The9 ADR	4,5800	4,5800	4,1500	+7,76%	243,29K	aa.aa	14/08
Nordson	308,72	311,48	307,38	-0,41%	400,67K	aa.aa	14/08
Northeast Community	27,03	27,40	26,77	+0,30%	22,85K	aa.aa	14/08
Neogen	11,65	12,09	11,57	-2,02%	1,59M	aa.aa	14/08
Newtek	13,02	13,14	12,93	-0,38%	138,33K	aa.aa	14/08
Nice ADR	102,26	106,78	101,74	-2,84%	413,96K	aa.aa	14/08
National Bankshares	42,41	42,98	41,50	-0,52%	50,9K	aa.aa	14/08
Nektar	73,0200	75,7500	72,0500	-3,82%	828,4K	aa.aa	14/08
NN Inc	3,900	3,980	3,620	+8,03%	6,85M	aa.aa	14/08
Northrim	27,25	27,36	27,07	+0,85%	150,94K	aa.aa	14/08
Insight Enterprises	154,25	157,35	153,76	-1,50%	233,44K	aa.aa	14/08
NAPCO	38,32	38,47	37,86	+0,16%	190,4K	aa.aa	14/08
Nortech	12,110	12,740	12,110	-5,02%	24,94K	aa.aa	14/08
NetScout	39,67	40,00	39,42	-0,13%	599,31K	aa.aa	14/08
NETGEAR	24,15	24,38	23,76	+1,39%	278,91K	aa.aa	14/08
Northern Technologies	7,99	8,14	7,99	-1,11%	2,01K	aa.aa	14/08
NetSol	4,070	4,170	4,050	-1,93%	6,25K	aa.aa	14/08
Novavax	8,050	8,130	7,915	-1,11%	2,28M	aa.aa	14/08
NVE Corporation	121,25	121,46	115,60	+4,23%	174,38K	aa.aa	14/08
Kazia Therapeutics ADR	13,5200	13,7500	12,8200	+2,35%	142,77K	aa.aa	14/08
Nova Measuring Instruments Ltd	418,12	424,90	410,10	+1,61%	452,83K	aa.aa	14/08
Inseego	4,690	4,890	4,600	-0,85%	479,67K	aa.aa	14/08
Northwest Bancshares	15,75	15,89	15,75	-0,25%	419,98K	aa.aa	14/08
Norwood	34,49	34,90	33,62	-0,03%	78,77K	aa.aa	14/08
NWPX Infra	116,16	117,46	113,73	+0,68%	114,51K	aa.aa	14/08
Nexstar	189,57	190,49	186,94	+0,49%	328,75K	aa.aa	14/08
Adamas Trust	10,120	10,210	10,045	+0,30%	740,38K	aa.aa	14/08
Optical Cable	17,800	18,850	16,700	+7,04%	382,88K	aa.aa	14/08
OceanFirst	19,77	19,80	19,39	+1,49%	879,38K	aa.aa	14/08
Sonoma Pharma	1,300	1,370	1,280	-2,99%	189,73K	aa.aa	14/08
Orthofix	10,34	10,44	10,13	+1,57%	273,4K	aa.aa	14/08
Omega Flex	28,67	29,36	28,07	-0,49%	24,66K	aa.aa	14/08
Achieve Life Sciences	7,590	7,600	7,150	+4,69%	1,74M	aa.aa	14/08
Aeroportuario del Centro Norte	103,39	108,05	103,15	-3,81%	50,48K	aa.aa	14/08
Omnicell	37,30	37,84	37,01	-0,90%	393,56K	aa.aa	14/08
Omeros	17,190	17,610	16,540	-0,92%	3,68M	aa.aa	14/08
Odyssey	0,901	0,945	0,862	-0,99%	510,4K	aa.aa	14/08
Oncolytics Biotech	0,834	0,846	0,783	+4,25%	1,13M	aa.aa	14/08
ON Semiconductor	82,66	83,57	81,50	+1,35%	4,48M	aa.aa	14/08
Great Elm Group	2,160	2,200	2,150	+0,47%	2,61K	aa.aa	14/08
Orrstown	43,34	43,72	43,29	-0,32%	58,17K	aa.aa	14/08
Old Second Bancorp	25,91	25,95	25,67	+0,39%	338,55K	aa.aa	14/08
OSI Systems	228,27	232,91	226,98	-0,13%	132,29K	aa.aa	14/08
OraSure	3,840	4,020	3,835	-4,48%	582,45K	aa.aa	14/08
Open Text	24,54	25,08	24,24	-1,37%	1,31M	aa.aa	14/08
Otter Tail	92,87	93,24	92,17	0,00%	145,56K	aa.aa	14/08
Ohio Valley Banc	44,57	46,45	44,46	-3,72%	27,07K	aa.aa	14/08
Oak Valley Bancorp	34,07	35,07	33,63	-0,47%	41,45K	aa.aa	14/08
Tenax Therapeutics	1,8000	1,8700	1,7100	-1,64%	5,84M	aa.aa	14/08
Geospace	5,600	5,689	5,140	+8,95%	167,67K	aa.aa	14/08
Bank Ozk	52,49	52,80	52,08	+0,48%	960,88K	aa.aa	14/08
Pacific Biosciences	1,150	1,180	1,125	0,00%	3,93M	aa.aa	14/08
Highpeak Energy Acquisition	7,430	7,650	7,330	-0,80%	385,35K	aa.aa	14/08
Universal Display	88,92	91,63	87,62	-2,24%	654,03K	aa.aa	14/08
Patrick	86,06	86,48	84,76	-0,46%	570,64K	aa.aa	14/08
Frp Holdings Ord	22,14	22,37	22,08	0,00%	73,07K	aa.aa	14/08
Pathfinder Bancorp	16,27	16,40	16,25	+0,12%	1,08K	aa.aa	14/08
PC Connection	81,08	81,97	80,33	+0,14%	154,49K	aa.aa	14/08
Pacira	23,00	23,37	22,79	-0,78%	645,1K	aa.aa	14/08
Pure Cycle	11,26	11,41	11,22	-0,71%	33,22K	aa.aa	14/08
Pro-Dex	67,02	68,60	66,32	-1,30%	24,16K	aa.aa	14/08
PDF Solutions	50,90	51,16	49,67	+1,09%	312,04K	aa.aa	14/08
Peoples North Carolina	44,84	44,98	44,50	+0,63%	8,82K	aa.aa	14/08
Pegasystems	32,32	34,00	32,04	-3,49%	1,72M	aa.aa	14/08
Alto Ingredients	4,180	4,239	4,130	-0,48%	1,29M	aa.aa	14/08
Perion Network	9,79	9,88	9,69	+0,20%	290,76K	aa.aa	14/08
Perma-Fix Inc	17,370	18,300	17,060	-3,29%	371,64K	aa.aa	14/08
PetMed Express	1,825	1,950	1,820	-10,10%	386,18K	aa.aa	14/08
Preferred Bank	107,90	108,53	107,34	+0,06%	47,5K	aa.aa	14/08
Peapack-Gladstone	46,68	47,45	46,19	+0,67%	155,83K	aa.aa	14/08
Parke	35,13	35,70	34,69	0,00%	58,19K	aa.aa	14/08
Park Ohio Holdings	49,40	49,62	48,22	-0,30%	113,65K	aa.aa	14/08
Photronics	33,32	33,65	32,77	-0,48%	491,15K	aa.aa	14/08
Plumas	63,08	64,00	62,58	-0,77%	73,94K	aa.aa	14/08
Children’s Place	2,44	2,49	2,38	+1,67%	222,72K	aa.aa	14/08
Preformed Line	464,63	465,05	445,42	+3,85%	108,42K	aa.aa	14/08
Plug Power	2,320	2,380	2,260	+0,87%	50,25M	aa.aa	14/08
ePlus	88,53	90,12	87,85	-0,21%	94,48K	aa.aa	14/08
Plexus	267,41	271,36	261,51	+1,28%	234,4K	aa.aa	14/08
PTC	149,75	155,10	149,56	-2,69%	1,15M	aa.aa	14/08
Patriot National Bancorp	1,100	1,150	1,100	-0,90%	145,64K	aa.aa	14/08
PrimeEnergy	200,98	200,99	193,00	+2,76%	44,55K	aa.aa	14/08
Insulet	143,34	147,17	143,02	-2,12%	789,6K	aa.aa	14/08
Pool	194,84	201,69	194,47	-2,86%	503,77K	aa.aa	14/08
Power Integrations	62,75	63,43	61,29	+0,71%	372,56K	aa.aa	14/08
Powell Industries	213,48	214,71	202,28	+4,63%	460,9K	aa.aa	14/08
PRA Group Inc	20,60	20,99	20,01	+1,73%	331,24K	aa.aa	14/08
Alterity Therapeutics	4,7900	4,8400	4,6500	+1,91%	7,46K	aa.aa	14/08
Progress	43,73	44,86	43,62	-2,24%	261,98K	aa.aa	14/08
Provident	17,98	18,13	17,90	-0,17%	6,42K	aa.aa	14/08
CarpParts.Com	6,130	6,550	6,110	-6,27%	21,64K	aa.aa	14/08
Eyepoint Pharma	14,750	14,760	13,400	+9,42%	2,51M	aa.aa	14/08
PriceSmart	180,22	182,05	177,45	+0,22%	277,77K	aa.aa	14/08
Pluri Inc	1,600	1,720	1,600	-3,67%	2,99K	aa.aa	14/08
Filana Therapeutics,	0,91	0,95	0,91	-3,17%	291,79K	aa.aa	14/08
PAM	12,76	14,06	12,67	-6,25%	22,16K	aa.aa	14/08
Pixelworks	6,980	7,290	6,851	-2,79%	49,59K	aa.aa	14/08
Papa John's	24,26	24,73	24,03	-0,70%	1,12M	aa.aa	14/08
Rave Restaurant	3,0400	3,1000	3,0000	-2,25%	25,9K	aa.aa	14/08
QCR	106,56	108,11	106,08	-0,03%	107,03K	aa.aa	14/08
Quidel	14,30	15,26	14,11	-5,24%	917,95K	aa.aa	14/08
QuinStreet	20,50	20,89	20,42	-1,16%	639,2K	aa.aa	14/08
Leonardo DRS	45,53	45,95	44,43	+1,81%	786,46K	aa.aa	14/08
Freightcar	7,320	7,500	7,280	-1,21%	168,9K	aa.aa	14/08
Republic Bancorp	97,97	98,49	97,60	-0,01%	63,78K	aa.aa	14/08
SB Financial	27,24	27,44	26,43	-0,37%	17,26K	aa.aa	14/08
Upbound	19,62	19,71	19,42	-0,25%	781,43K	aa.aa	14/08
Rocky Brands	47,53	48,43	47,11	+0,87%	32,02K	aa.aa	14/08
RCM Technologies	35,050	35,490	32,240	+21,20%	226,08K	aa.aa	14/08
Recon Technology	0,0256	0,0269	0,0240	-7,25%	60,21M	aa.aa	14/08
Radcom	10,49	10,79	10,16	+3,25%	313,99K	aa.aa	14/08
Reading Int	1,610	1,680	1,480	+10,27%	252,32K	aa.aa	14/08
Reading Int B	9,00	9,00	9,00	-1,10%	0	aa.aa	14/08
RadNet	76,35	78,14	75,84	-1,24%	632,88K	aa.aa	14/08
Resources Connection	4,22	4,27	4,19	0,00%	170,99K	aa.aa	14/08
Research Frontiers	0,440	0,451	0,430	+1,15%	11,57K	aa.aa	14/08
Richardson Electronics	20,340	20,810	19,958	-0,34%	224,3K	aa.aa	14/08
RF Industries	13,610	13,715	13,195	+2,72%	157,12K	aa.aa	14/08
RGC Resources	21,54	21,89	21,54	-0,83%	11,15K	aa.aa	14/08
Repligen	166,83	168,02	165,05	-0,39%	598,13K	aa.aa	14/08
RCI Hospitality	30,87	30,96	29,09	+2,66%	72,41K	aa.aa	14/08
Rigel	42,580	42,690	40,543	+4,39%	224,04K	aa.aa	14/08
Rocky Mountain Chocolate	1,220	1,690	1,100	-26,06%	2,78M	aa.aa	14/08
Rockwell Medical	7,4100	7,7000	7,3600	-5,30%	20,82K	aa.aa	14/08
Creative Realities	3,280	3,445	3,205	-2,38%	47,9K	aa.aa	14/08
Gibraltar Industries	47,88	48,67	47,48	-2,15%	172,4K	aa.aa	14/08
Urban One Inc	5,052	5,180	5,052	-0,75%	3,13K	aa.aa	14/08
Urban One D	5,080	5,330	5,010	-2,87%	39,12K	aa.aa	14/08
Red Robin Gourmet Burgers	10,14	10,42	9,20	+2,42%	860,22K	aa.aa	14/08
Rush A	82,23	82,52	81,73	-0,27%	395,3K	aa.aa	14/08
Rush B	80,27	80,70	79,36	+0,05%	82,88K	aa.aa	14/08
Riverview	5,250	5,350	5,240	-1,13%	53,84K	aa.aa	14/08
Safety Insurance	103,35	103,74	103,35	-0,22%	179,22K	aa.aa	14/08
Saia	384,32	385,90	375,01	+1,08%	610,62K	aa.aa	14/08
Sanmina	210,84	211,12	205,00	+2,07%	325,6K	aa.aa	14/08
EchoStar	91,89	93,00	90,88	+0,23%	2,11M	aa.aa	14/08
Seacoast Banking Florida	36,13	36,18	35,74	+0,56%	913,13K	aa.aa	14/08
Sinclair	14,84	14,90	14,29	+3,92%	405,4K	aa.aa	14/08
Star Bulk Carriers	29,05	29,19	28,60	+1,08%	1,2M	aa.aa	14/08
Scholastic	41,43	42,16	41,39	-0,38%	224,33K	aa.aa	14/08
Socket Mobile	1,170	1,380	1,105	-13,97%	1,12M	aa.aa	14/08
Comscore	6,200	6,260	5,990	+2,14%	38,73K	aa.aa	14/08
ScanSource	53,19	53,53	52,49	+1,64%	183,59K	aa.aa	14/08
Shoe Carnival	15,24	15,31	15,06	-0,39%	357,72K	aa.aa	14/08
Origin Agritech	1,030	1,040	1,010	-1,90%	23,64K	aa.aa	14/08
SEI	106,38	106,91	105,96	-0,01%	362,15K	aa.aa	14/08
Seneca Foods A	191,70	193,97	189,10	-1,13%	81,92K	aa.aa	14/08
Seneca Foods B	188,80	188,80	188,80	-3,98%	143	aa.aa	14/08
Simmons First National	24,08	24,11	23,86	+0,54%	2,72M	aa.aa	14/08
Southern First Bancshares	64,18	65,05	64,04	-0,65%	61,31K	aa.aa	14/08
Superior Uniform	13,03	13,24	12,76	-0,91%	30,76K	aa.aa	14/08
TROOPS	1,990	1,990	1,790	+6,99%	175,04K	aa.aa	14/08
Shore Bancshares	23,97	24,17	23,89	+0,13%	171,53K	aa.aa	14/08
Shenandoah	13,27	13,70	13,23	-1,19%	277,16K	aa.aa	14/08
Seanergy Maritime	16,7700	16,8200	16,4000	+1,02%	283,15K	aa.aa	14/08
Steven Madden	47,14	47,56	46,90	-0,44%	655,28K	aa.aa	14/08
Siebert	1,920	1,970	1,860	+1,05%	26,33K	aa.aa	14/08
SIGA Tech	3,000	3,010	2,855	+4,17%	588,16K	aa.aa	14/08
Selective	94,37	94,64	93,43	+0,51%	256,61K	aa.aa	14/08
Silicom Ltd	49,50	52,04	45,75	+10,27%	621,95K	aa.aa	14/08
Silicon Motion	268,90	269,50	252,46	+7,94%	1,12M	aa.aa	14/08
Singularity Future Tech	4,920	5,593	4,920	-10,22%	23K	aa.aa	14/08
SkyWest	107,58	108,81	106,32	-0,72%	205,83K	aa.aa	14/08
Silicon Labs	218,41	218,87	218,20	+0,05%	238,73K	aa.aa	14/08
Simulations Plus	18,35	18,37	18,33	+0,22%	214,62K	aa.aa	14/08
Southern Missouri	76,76	77,50	76,40	-0,62%	73,35K	aa.aa	14/08
Super Micro Computer	39,84	40,60	38,73	+1,74%	61,99M	aa.aa	14/08
Smith Micro Software	2,860	3,030	2,790	-1,04%	64,94K	aa.aa	14/08
Semtech	140,35	140,61	132,78	+5,07%	1,92M	aa.aa	14/08
Security National Financial	9,280	9,380	9,210	+0,43%	26,02K	aa.aa	14/08
Madrigal Pharma	507,56	509,89	494,90	+0,04%	234,66K	aa.aa	14/08
Primis Financial	16,66	16,77	16,43	-0,06%	183,9K	aa.aa	14/08
Dominari Holdings	2,7100	2,8800	2,5600	-6,55%	409,7K	aa.aa	14/08
Vulcan Infra Pwr	1,840	1,906	1,806	-0,54%	142,98K	aa.aa	14/08
SPS Commerce	79,40	80,70	77,69	+0,04%	546,96K	aa.aa	14/08
Future Fintech	0,825	0,874	0,804	+1,48%	68,91K	aa.aa	14/08
1st Source	88,60	89,19	86,28	-0,03%	135,51K	aa.aa	14/08
Summit State Bank	12,92	12,92	12,92	+0,08%	1,26K	aa.aa	14/08
SS&Cs	81,50	82,37	80,57	-0,66%	1,18M	aa.aa	14/08
Stratasys Ltd	9,00	9,10	8,80	+0,33%	1,01M	aa.aa	14/08
STAAR Surgical	26,18	26,25	24,81	+3,36%	993,76K	aa.aa	14/08
S&T Bancorp	51,14	51,60	51,08	-0,81%	163,95K	aa.aa	14/08
Microbot Medical	1,550	1,690	1,450	-7,74%	2,74M	aa.aa	14/08
Strategic Education	82,33	82,40	80,66	+0,32%	266,58K	aa.aa	14/08
Sterling Construction	576,48	578,96	551,89	+4,22%	504,2K	aa.aa	14/08
Strattec	83,34	83,79	80,20	+3,14%	104,81K	aa.aa	14/08
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	14,33	14,42	14,17	-0,07%	289,35K	aa.aa	14/08
Stock Yards Bancorp	85,06	85,83	84,09	+0,09%	114,57K	aa.aa	14/08
Synaptics	108,63	109,74	107,03	+1,23%	416,75K	aa.aa	14/08
Ascent Industries	15,05	15,12	14,57	+1,48%	63,41K	aa.aa	14/08
Sypris	2,060	2,170	2,060	-4,19%	10,76K	aa.aa	14/08
TransAct	5,180	5,250	4,960	+1,47%	10,34K	aa.aa	14/08
Tat Techno	41,690	42,116	39,940	+3,30%	220,43K	aa.aa	14/08
Medallion	11,480	11,565	11,350	+0,44%	70,25K	aa.aa	14/08
Taylor Devices	55,36	55,39	53,21	+4,73%	21,43K	aa.aa	14/08
The Bancorp	69,68	69,85	68,55	+0,78%	193,55K	aa.aa	14/08
Texas Capital	101,02	101,63	100,07	+0,19%	263,94K	aa.aa	14/08
TriCo	57,57	58,38	57,48	-0,83%	167,21K	aa.aa	14/08
Bio-Techne	72,40	72,43	72,07	+0,32%	2,01M	aa.aa	14/08
TFS Financial	17,64	17,77	17,55	+0,40%	559,48K	aa.aa	14/08
First Financial Indiana	82,06	82,77	81,75	+0,12%	90,08K	aa.aa	14/08
Innoviva	21,19	21,22	20,68	+2,12%	448,81K	aa.aa	14/08
Titan Machinery	18,42	18,61	17,76	+2,22%	166,03K	aa.aa	14/08
Tandy Leather	2,560	2,630	2,510	+1,99%	27,86K	aa.aa	14/08
Towne Bank	37,82	38,05	37,59	-0,03%	356,55K	aa.aa	14/08
Lendingtree	32,59	32,94	32,34	-0,85%	236,58K	aa.aa	14/08
Gyre Therapeutics	6,6800	6,7300	6,4700	+2,14%	52,73K	aa.aa	14/08
Trinity	11,670	12,990	11,500	-1,68%	24,46K	aa.aa	14/08
Torm A	30,080	30,200	29,710	+2,42%	493,41K	aa.aa	14/08
Trustmark	48,29	48,68	48,13	+0,02%	173,2K	aa.aa	14/08
Transcat	93,70	95,90	92,57	-1,22%	98,4K	aa.aa	14/08
TriMas	38,94	39,00	38,30	+0,62%	266,17K	aa.aa	14/08
TrustCo Bank NY	57,35	57,65	57,04	+0,61%	120,04K	aa.aa	14/08
Timberland	46,05	46,60	45,98	-0,80%	19,54K	aa.aa	14/08
Tower	265,48	268,35	250,41	+4,95%	1,15M	aa.aa	14/08
Adeia	29,83	30,41	29,12	+3,97%	842,08K	aa.aa	14/08
TTEC	1,58	1,67	1,56	+0,64%	847,82K	aa.aa	14/08
Tetra Tech	36,51	36,74	36,09	+0,22%	3,37M	aa.aa	14/08
TechTarget	3,85	3,88	3,71	+0,52%	220,78K	aa.aa	14/08
TTM	140,00	145,80	137,00	+0,81%	1,66M	aa.aa	14/08
Twin Disc	24,54	24,80	23,47	+1,53%	79,46K	aa.aa	14/08
Texas Roadhouse	207,10	207,81	205,83	+0,04%	662,93K	aa.aa	14/08
Universal Logistics	19,29	19,51	18,70	-1,88%	32,63K	aa.aa	14/08
United Bancorp	15,45	15,88	15,41	-0,90%	5,01K	aa.aa	14/08
United Bankshares	49,27	49,32	48,81	+0,43%	498,18K	aa.aa	14/08
Ultra Cleans	84,93	90,78	83,84	-8,59%	1,92M	aa.aa	14/08
Universal Electronics	5,27	5,42	5,16	+1,93%	136,59K	aa.aa	14/08
Lesaka Tech	4,735	4,870	4,690	-1,97%	47,27K	aa.aa	14/08
United Fire	54,28	54,38	53,16	+1,04%	96,18K	aa.aa	14/08
Ufp Industries	89,87	91,90	89,61	-1,53%	260,68K	aa.aa	14/08
UFP	321,76	327,60	320,12	+0,59%	104,66K	aa.aa	14/08
United-Guardian	7,15	7,28	7,15	-0,28%	4,32K	aa.aa	14/08
Ultralife	7,510	7,650	7,010	+0,94%	42,01K	aa.aa	14/08
UMB Financial	152,04	152,48	148,85	+0,77%	431,41K	aa.aa	14/08
Union	24,59	24,59	24,28	0,00%	6,86K	aa.aa	14/08
Unity	61,82	62,50	61,10	+0,15%	49,87K	aa.aa	14/08
First US Bancshares	16,46	16,50	16,43	-0,12%	28,11K	aa.aa	14/08
US Energy	1,430	1,430	1,350	+5,15%	1,34M	aa.aa	14/08
United States Lime&Minerals	117,41	118,42	116,74	+0,01%	75,61K	aa.aa	14/08
Spok Holdings	10,96	11,07	10,92	-0,36%	174,1K	aa.aa	14/08
Utah Medical	71,00	72,60	70,58	-1,53%	23,98K	aa.aa	14/08
Univest	43,16	43,39	42,94	+0,44%	137,84K	aa.aa	14/08
Value Line	37,57	37,58	36,25	+3,38%	4,61K	aa.aa	14/08
Onespan	16,34	16,87	16,25	-3,43%	332,02K	aa.aa	14/08
Veeco	52,40	53,85	51,41	-2,20%	346,14K	aa.aa	14/08
Vicor	234,74	237,00	224,21	+3,57%	682,2K	aa.aa	14/08
Virco	6,050	6,150	5,970	-2,10%	24,28K	aa.aa	14/08
Village Super Market	43,04	43,44	42,55	-0,02%	47,9K	aa.aa	14/08
Vanda	5,22	5,28	4,96	+3,78%	965,07K	aa.aa	14/08
VNET DRC	7,600	7,770	7,520	+2,01%	3,26M	aa.aa	14/08
Cimpress NV	94,46	97,50	94,23	-2,96%	127,31K	aa.aa	14/08
Vera Bradley	3,27	3,34	3,26	-1,80%	47,22K	aa.aa	14/08
ViaSat	82,87	85,00	81,09	-0,04%	1,41M	aa.aa	14/08
Cognyte Software	9,12	9,43	9,07	-2,56%	442,27K	aa.aa	14/08
VSE Corporation	241,82	242,75	231,81	+4,73%	355,15K	aa.aa	14/08
Assembly Biosciences	32,950	33,165	29,785	+10,02%	559,11K	aa.aa	14/08
Westamerica Bancorporation	59,88	60,73	59,61	-0,08%	115,66K	aa.aa	14/08
Washington Trust	40,19	40,50	39,87	0,00%	160,47K	aa.aa	14/08
WD-40	229,24	231,72	227,62	-0,37%	90,5K	aa.aa	14/08
Werner	38,88	39,28	38,11	+1,01%	694,71K	aa.aa	14/08
Westrock Coffee	8,430	8,520	8,320	+0,36%	208,77K	aa.aa	14/08
Weyco	45,26	45,93	44,85	-1,18%	20,18K	aa.aa	14/08
Western New England	13,860	14,090	13,840	-1,35%	29,45K	aa.aa	14/08
WaFd Inc	37,94	38,21	37,53	-0,03%	305,34K	aa.aa	14/08
G Willi-Food	28,73	28,75	28,31	+0,84%	5,76K	aa.aa	14/08
Winmark	351,01	357,71	347,83	+0,40%	39,52K	aa.aa	14/08
Willdan	86,40	87,34	85,24	+1,98%	194,53K	aa.aa	14/08
Willis Lease	56,93	57,55	54,36	+4,57%	256,76K	aa.aa	14/08
FabricAI,	2,830	2,900	2,720	+2,91%	187,92K	aa.aa	14/08
World Acceptance	194,75	197,48	190,23	+3,76%	99,45K	aa.aa	14/08
WesBanco	42,69	43,02	42,50	-0,02%	658,55K	aa.aa	14/08
Waterstone	21,26	21,50	21,21	-0,70%	54,12K	aa.aa	14/08
WSFS	81,66	82,01	81,31	+0,12%	174,87K	aa.aa	14/08
Climb Global Solutions	28,51	28,61	28,29	+0,07%	93,44K	aa.aa	14/08
West Bancorporation	29,83	30,33	29,37	-0,57%	202,03K	aa.aa	14/08
Wintrust	162,47	163,32	160,22	+0,01%	314,41K	aa.aa	14/08
Willamette Valley Vineyards	2,302	2,430	2,180	-4,08%	71,05K	aa.aa	14/08
Woodward	370,56	371,00	357,70	+3,35%	393,91K	aa.aa	14/08
XORTX Therapeutics	2,1550	2,2600	2,0501	-1,60%	4,96K	aa.aa	14/08
The York Water	33,31	33,38	32,96	+0,94%	115,16K	aa.aa	14/08
Zillow C	34,78	36,32	34,52	-3,17%	2,77M	aa.aa	14/08
Zebra	376,03	384,20	371,11	-0,95%	573,47K	aa.aa	14/08
Alaunos Therapeutics	1,930	1,980	1,930	-3,02%	11,71K	aa.aa	14/08
Zumiez	18,64	18,95	18,56	-1,38%	141,54K	aa.aa	14/08
Peoples Bancorp	41,38	41,59	41,19	+0,15%	252,87K	aa.aa	14/08
T-Mobile US	182,61	183,98	181,33	-0,42%	2,51M	aa.aa	14/08
Old National Bancorp	27,17	27,30	26,97	+0,37%	2,41M	aa.aa	14/08
Diamondrock Hospitality	12,360	12,505	12,230	+0,57%	1,32M	aa.aa	14/08
Service Properties	8,13	8,30	8,12	-0,49%	916,19K	aa.aa	14/08
Cooper	76,17	76,87	76,08	-0,56%	887,12K	aa.aa	14/08
Regency Centers	76,71	77,22	76,64	-0,20%	645,17K	aa.aa	14/08
Pilgrims Pride	27,90	27,99	27,50	+1,09%	1,11M	aa.aa	14/08
Domino’s Pizza Inc	346,27	352,62	346,01	-1,31%	502,87K	aa.aa	14/08
NorthWestern	71,81	71,98	71,18	+0,41%	234,37K	aa.aa	14/08
MaxLinear	84,84	85,00	76,62	+10,68%	3,23M	aa.aa	14/08
Quantum	26,110	27,800	24,100	+5,79%	4,28M	aa.aa	14/08
Collective Mining	14,81	15,05	14,34	+2,00%	79,15K	aa.aa	14/08
Regis	27,730	29,530	27,720	-1,12%	7,76K	aa.aa	14/08
Avnet	95,71	97,31	93,41	-0,29%	884,82K	aa.aa	14/08
Culp	3,315	3,500	3,315	-2,79%	41,13K	aa.aa	14/08
CAE	26,18	27,26	26,11	-0,57%	673,58K	aa.aa	14/08
Sanofi ADR	43,72	43,80	43,24	-0,14%	2,72M	aa.aa	14/08
Logitech	103,09	105,09	102,87	-1,38%	493,6K	aa.aa	14/08
LM Ericsson B ADR	10,27	10,31	10,14	0,00%	11,41M	aa.aa	14/08
Beachbody	7,0300	7,1541	6,4400	+7,66%	56,06K	aa.aa	14/08
Vodafone Group ADR	16,42	16,43	16,26	+1,23%	2,46M	aa.aa	14/08
New Mountain Finance	7,73	7,83	7,65	-0,77%	832,95K	aa.aa	14/08
Phenixfin	45,70	45,70	45,70	0,00%	1,7K	aa.aa	14/08
Sabra	20,32	20,35	19,71	+0,84%	1,87M	aa.aa	14/08
Saga Communications	9,76	10,10	9,50	+0,51%	54,06K	aa.aa	14/08
Altimmune	2,94	2,97	2,86	+2,08%	3,07M	aa.aa	14/08
Lisata Therapeutics	1,0900	1,1500	1,0500	-3,54%	24,98K	aa.aa	14/08
Meta Platforms*	589,85	601,86	589,29	-0,86%	8,76M	aa.aa	14/08
Lee Enterprises	8,53	8,67	8,10	+5,05%	78,82K	aa.aa	14/08
VEON	57,0800	57,3650	56,8000	+0,07%	42,47K	aa.aa	14/08
Valley National	15,01	15,15	14,96	-0,07%	4,33M	aa.aa	14/08
Evergy	84,03	84,19	83,32	+0,65%	973,62K	aa.aa	14/08
Willis Towers Watson	331,59	335,19	329,57	-0,72%	729,25K	aa.aa	14/08
Savara	5,3800	5,4000	5,1400	+2,09%	1,65M	aa.aa	14/08
Apyx Medical	3,030	3,120	2,915	-0,33%	112,28K	aa.aa	14/08
CorMedix	7,540	8,198	7,460	-7,37%	2,7M	aa.aa	14/08
Palisade Bio	2,140	2,150	2,060	-0,47%	1,61M	aa.aa	14/08
Crexendo	6,650	6,720	6,465	+1,68%	255,15K	aa.aa	14/08
Full House Resorts Inc	2,230	2,380	2,230	-3,04%	52,41K	aa.aa	14/08
Taoweave	1,270	1,342	1,270	-4,51%	23,2K	aa.aa	14/08
Ibio	1,4300	1,4400	1,3400	+2,14%	522,57K	aa.aa	14/08
Intellicheck Mobilisa	2,805	3,000	2,700	-25,20%	2,59M	aa.aa	14/08
Inovio	1,0900	1,1000	0,8978	+21,10%	12,21M	aa.aa	14/08
Ernexa Therapeutics	4,270	4,500	4,180	-0,70%	26,01K	aa.aa	14/08
Orion Energy	19,350	19,710	18,770	+0,26%	52,96K	aa.aa	14/08
Creative Media Community Trust	4,740	5,757	4,450	-6,88%	83,96K	aa.aa	14/08
Tucows Inc	11,23	12,32	11,15	-6,26%	73,88K	aa.aa	14/08
Xwell	0,9800	1,0099	0,9600	-2,97%	10,95K	aa.aa	14/08
Bank of the James	27,77	28,29	27,62	+0,04%	51,35K	aa.aa	14/08
ClearSign Tech	4,650	4,700	4,100	+9,41%	27,23K	aa.aa	14/08
Caesarstone	3,44	3,45	3,05	+12,79%	168,04K	aa.aa	14/08
Caesars	29,75	29,85	29,64	+0,30%	3,49M	aa.aa	14/08
DLH Holdings	4,66	4,86	4,66	-1,69%	6,13K	aa.aa	14/08
Enphase	40,48	41,65	40,13	-0,74%	2,8M	aa.aa	14/08
Five Below	244,54	246,33	242,37	+1,17%	615,32K	aa.aa	14/08
FS Bancorp	43,48	43,99	43,25	-0,96%	12,48K	aa.aa	14/08
Galectin	3,440	3,546	3,200	-2,55%	388,21K	aa.aa	14/08
Mechanics Bancorp	17,08	17,24	17,03	-0,23%	407,09K	aa.aa	14/08
LeMaitre Vascular	82,38	82,61	80,72	+0,55%	553,27K	aa.aa	14/08
Lite Strategy	0,887	0,927	0,880	-1,01%	80,76K	aa.aa	14/08
MACOM Tech	316,44	316,58	303,05	+3,05%	798,75K	aa.aa	14/08
Neonode	0,914	1,000	0,884	+3,51%	145,62K	aa.aa	14/08
Turtle Beach	12,75	12,89	12,59	-0,62%	226,74K	aa.aa	14/08
Immutep ADR	0,380	0,407	0,380	-5,95%	66,76K	aa.aa	14/08
Nuwellis	1,310	1,370	1,300	+0,77%	291,84K	aa.aa	14/08
Supernus	48,27	48,39	46,57	+2,38%	331,73K	aa.aa	14/08
Cardiff Oncology	0,963	1,020	0,960	-2,13%	481,3K	aa.aa	14/08
Verastem	6,580	6,660	6,440	-1,35%	1,28M	aa.aa	14/08
Arbutus Biopharma	4,670	4,710	4,550	+1,97%	1,44M	aa.aa	14/08
Bloomin Brands	10,55	10,94	10,43	-2,22%	1,52M	aa.aa	14/08
Ferrovial	64,130	64,770	64,010	-0,59%	926,01K	aa.aa	14/08
Opko Health	1,380	1,400	1,320	-1,43%	3,28M	aa.aa	14/08
Workday	198,68	208,00	195,01	-3,76%	8,19M	aa.aa	14/08
Grupo Financiero Galicia ADR	43,370	45,210	43,370	-3,60%	596,55K	aa.aa	14/08
Mondelez	63,61	63,78	63,30	+0,13%	4,08M	aa.aa	14/08
United Therapeutics	499,73	501,62	494,35	-0,31%	472,95K	aa.aa	14/08
Skyworks	69,62	70,41	67,67	-0,20%	3,81M	aa.aa	14/08
Tractor Supply	35,83	36,42	35,70	-0,94%	8,96M	aa.aa	14/08
Lululemon Athletica	119,55	120,23	117,95	-0,01%	2,99M	aa.aa	14/08
Icon Energy Corp	1,035	1,060	1,030	-0,48%	23,15K	aa.aa	14/08
Westport Fuel	1,760	1,818	1,730	+2,33%	51,08K	aa.aa	14/08
Regeneron Pharma	803,48	806,54	792,57	-0,31%	425,6K	aa.aa	14/08
Fossil	5,5700	5,6400	5,2950	-0,18%	913,58K	aa.aa	14/08
ANI Pharma	76,54	76,71	73,39	+2,37%	236,76K	aa.aa	14/08
Carlyle Group	49,28	51,36	49,05	-4,14%	5,14M	aa.aa	14/08
Tripadvisor	10,74	11,10	10,70	-2,10%	2,36M	aa.aa	14/08
Amarin	14,070	14,145	13,920	-0,57%	52,51K	aa.aa	14/08
Angi Inc	4,720	4,910	4,705	-2,28%	499,94K	aa.aa	14/08
The Wendy’s Co	8,64	8,71	8,50	-0,12%	7,16M	aa.aa	14/08
Exelixis	51,24	51,29	50,02	+1,24%	2,34M	aa.aa	14/08
Groupon	21,51	22,18	21,15	-2,14%	916,37K	aa.aa	14/08
Opus Genetics	3,610	3,750	3,560	-2,96%	414,48K	aa.aa	14/08
Lincoln Electrics	286,87	287,33	281,06	+0,79%	317,56K	aa.aa	14/08
SBA Communications	185,20	187,63	181,36	-0,53%	677,94K	aa.aa	14/08
Elbit Systems	783,62	786,66	777,79	+0,51%	82,56K	aa.aa	14/08
Visteon	108,22	108,46	106,42	+0,90%	185,25K	aa.aa	14/08
LKQ	25,42	25,63	25,09	+0,87%	2,62M	aa.aa	14/08
Bruker	57,70	58,22	56,72	-0,40%	1,23M	aa.aa	14/08
Travelzoo	7,14	7,32	7,10	-1,38%	83,79K	aa.aa	14/08
Alliant Energy	70,60	70,77	69,99	+0,57%	1,61M	aa.aa	14/08
Amdocs	58,22	59,38	57,80	-0,75%	814,71K	aa.aa	14/08
Avis	137,85	138,89	135,70	+0,63%	243,72K	aa.aa	14/08
Diversified Healthcare	8,380	8,500	8,325	+0,12%	1,12M	aa.aa	14/08
Chord Energy	137,32	139,13	134,57	+2,13%	573,32K	aa.aa	14/08
Plains All American Pipeline	23,90	23,95	23,44	+1,92%	1,89M	aa.aa	14/08
ASML ADR	1.844,08	1.853,32	1.820,41	-0,21%	928,99K	aa.aa	14/08
Arch Capital	98,71	98,88	97,81	+0,69%	1M	aa.aa	14/08
AMC Networks	12,36	12,36	11,98	+2,83%	540,21K	aa.aa	14/08
Altisource Portfolio Solutions	5,640	5,950	5,590	-1,74%	24,48K	aa.aa	14/08
Popular	177,87	179,14	177,10	+0,47%	400,68K	aa.aa	14/08
Century Aluminum	46,72	47,87	46,40	+0,71%	1,1M	aa.aa	14/08
Copart	31,61	31,74	29,60	+7,55%	17,36M	aa.aa	14/08
CommVault	147,09	152,24	145,00	-2,65%	313,81K	aa.aa	14/08
Melco Resorts & Entertainment	5,60	5,66	5,50	+1,82%	1,31M	aa.aa	14/08
Old Dominion Freight Line	210,97	215,75	210,15	-2,21%	1,47M	aa.aa	14/08
PENN Entertainment	18,79	19,05	18,69	-0,32%	1,83M	aa.aa	14/08
Synopsys	421,50	423,95	409,40	+2,37%	1,24M	aa.aa	14/08
Trimble	57,60	57,94	55,73	+0,10%	4,14M	aa.aa	14/08
Ulta Beauty	510,75	517,53	506,97	-0,93%	639,28K	aa.aa	14/08
Verisk	181,67	187,54	180,74	-2,30%	638,13K	aa.aa	14/08
Prothena	8,86	9,15	8,84	-2,42%	312,6K	aa.aa	14/08
Grace Therapeutics,	2,1600	2,1900	2,0200	+4,35%	397,81K	aa.aa	14/08
Ambarella	82,04	82,98	80,71	+0,10%	546,48K	aa.aa	14/08
Atossa Therapeutics	2,6000	2,6900	2,4301	+1,56%	96,12K	aa.aa	14/08
Chemung	83,92	84,73	83,54	+0,45%	28,98K	aa.aa	14/08
ConnectOne	33,03	33,30	32,86	-0,99%	222,72K	aa.aa	14/08
Diamondback	202,47	204,57	200,68	+1,48%	986,68K	aa.aa	14/08
Harrow Health	40,030	41,235	38,870	+2,98%	513,31K	aa.aa	14/08
First Internet	29,06	29,36	28,92	-0,75%	37,42K	aa.aa	14/08
Gladstone Land	8,31	8,40	8,22	+0,24%	635,76K	aa.aa	14/08
Lifevantage	6,570	6,690	6,370	+1,23%	44,29K	aa.aa	14/08
NeoGenomics	15,94	16,40	15,89	-2,75%	906K	aa.aa	14/08
Qualys	186,05	196,72	185,79	-5,02%	565,52K	aa.aa	14/08
Redhill ADR	0,600	0,604	0,580	+0,84%	8,51K	aa.aa	14/08
Sound Financial	46,25	46,75	46,17	-0,71%	4,67K	aa.aa	14/08
American Coastal Insurance	9,860	9,920	9,770	+1,02%	199,27K	aa.aa	14/08
Wheeler REIT	0,3646	0,4200	0,3502	-11,59%	667,65K	aa.aa	14/08
JOYY Inc	73,02	73,64	72,30	+1,18%	210,08K	aa.aa	14/08
GT Biopharma	0,296	0,306	0,287	-0,34%	803,64K	aa.aa	14/08
Arcturus Therapeutics Holdings Inc	8,23	8,48	7,71	+4,71%	930,68K	aa.aa	14/08
JX Luxventure	7,570	7,570	7,570	+10,03%	0	aa.aa	14/08
Thryv Holdings Inc	2,16	2,23	2,12	-0,92%	778,67K	aa.aa	14/08
Enanta	13,16	13,40	12,96	-2,08%	173,41K	aa.aa	14/08
Professional Diversity	0,2588	0,2599	0,2250	+8,60%	855,82K	aa.aa	14/08
Kamada	7,580	7,580	7,350	+4,41%	244,4K	aa.aa	14/08
MiMedx	4,27	4,32	4,12	+1,67%	974,77K	aa.aa	14/08
Digital Turbine	12,440	12,900	12,270	-1,43%	2,98M	aa.aa	14/08
NRC Health	21,19	21,82	20,84	-0,56%	142,81K	aa.aa	14/08
Oramed	4,480	4,530	4,300	+2,28%	156,77K	aa.aa	14/08
Tempest Therapeutics	1,0150	1,1200	0,9942	-13,25%	435,15K	aa.aa	14/08
Power Solutions	40,54	41,87	40,10	-1,29%	413,2K	aa.aa	14/08
TG	48,74	48,93	47,27	+1,67%	1,07M	aa.aa	14/08
Precigen	6,100	6,395	6,080	-6,01%	7,96M	aa.aa	14/08
Puma Biotech	8,830	8,885	8,530	+1,38%	233,03K	aa.aa	14/08
Palo Alto Networks	384,27	397,31	380,85	-2,96%	4,35M	aa.aa	14/08
VivoSim Labs	0,323	0,335	0,320	-1,83%	1,51M	aa.aa	14/08
Supercom	10,7500	11,2500	10,6286	-4,02%	77,34K	aa.aa	14/08
Agios Pharm	33,56	33,81	32,48	+0,27%	1,12M	aa.aa	14/08
Applied Opt	150,280	153,390	130,340	+15,53%	18,77M	aa.aa	14/08
Axogen Inc	48,73	48,81	47,29	+1,42%	632,31K	aa.aa	14/08
CDW Corp	139,42	142,97	138,75	-1,85%	1,17M	aa.aa	14/08
Lindblad Expeditions	33,58	35,00	33,08	-2,61%	964,16K	aa.aa	14/08
Fate Therapeutics	2,570	2,600	2,480	+1,98%	2M	aa.aa	14/08
Fox Factory	21,02	21,42	20,77	-0,28%	470,34K	aa.aa	14/08
Gogo Inc	2,83	2,86	2,76	+1,80%	1,23M	aa.aa	14/08
Noodles & Co	17,920	18,650	16,910	+6,41%	69,83K	aa.aa	14/08
Traws Pharma	0,571	0,617	0,570	-4,83%	76,31K	aa.aa	14/08
PTC Therapeutics	71,70	72,13	70,85	-0,38%	564,33K	aa.aa	14/08
Sprouts Farmers	82,50	83,45	81,91	-0,22%	991,86K	aa.aa	14/08
Tiptree	18,050	18,270	18,050	-0,77%	101,64K	aa.aa	14/08
XTL Biopharma	2,785	2,960	2,550	-0,54%	3,85K	aa.aa	14/08
Pioneer Pow	2,910	3,100	2,870	-3,64%	118,06K	aa.aa	14/08
Silvercrest Asset Management Group	10,18	10,31	9,93	+0,10%	169,65K	aa.aa	14/08
Tonix Pharma	12,7100	12,7250	12,0800	+1,68%	348,03K	aa.aa	14/08
Gaming & Leisure Properties	43,57	43,83	43,43	-0,18%	1,8M	aa.aa	14/08
MacroGenics Inc	4,22	4,24	3,79	+3,43%	851,46K	aa.aa	14/08
Karyopharm	2,020	2,060	1,970	+1,51%	886,92K	aa.aa	14/08
Wix.Com Ltd	74,13	78,60	73,17	-7,41%	2,08M	aa.aa	14/08
LGI Homes	59,80	60,02	58,38	+1,61%	270K	aa.aa	14/08
NMI Holdings	45,71	45,84	45,15	+0,59%	261,96K	aa.aa	14/08
American Airlines	14,83	15,16	14,79	-1,53%	46,4M	aa.aa	14/08
Science Applications	126,68	127,09	124,59	+0,02%	275,54K	aa.aa	14/08
Vince	6,300	6,400	6,140	+2,61%	45,38K	aa.aa	14/08
Criteo Sa	19,00	19,04	18,07	+4,34%	436,94K	aa.aa	14/08
Ideal Power Inc	5,23	5,35	4,17	+22,77%	715,58K	aa.aa	14/08
Tandem Diabetes Care	22,72	22,92	22,36	-1,77%	1,69M	aa.aa	14/08
Vistance Networks	11,5300	11,5400	11,3000	+1,59%	5,04M	aa.aa	14/08
First Bank	19,02	19,15	18,82	+0,05%	186,22K	aa.aa	14/08
Veracyte Inc	41,25	43,13	41,00	-3,17%	1,67M	aa.aa	14/08
Xencor Inc	23,34	23,45	22,50	+1,52%	443,07K	aa.aa	14/08
Edesa Biotech	5,3500	5,8900	5,3500	-1,47%	46,13K	aa.aa	14/08
Nextplat	8,240	9,170	8,060	+1,60%	69,55K	aa.aa	14/08
Atlas Lithium	3,2100	3,2800	3,1500	+1,90%	113,72K	aa.aa	14/08
Workhorse Grp	3,0600	3,2600	2,8750	+0,66%	191,37K	aa.aa	14/08
Paysign	13,170	13,250	12,920	+1,15%	455,57K	aa.aa	14/08
Aethlon Medical Inc	2,830	3,050	2,780	-3,41%	37,67K	aa.aa	14/08
Beam Global	1,13	1,15	1,08	-1,74%	340,31K	aa.aa	14/08
B. Riley Financial	7,45	7,84	7,38	-1,19%	409,27K	aa.aa	14/08
Intelligent Protection Management	1,8700	1,9000	1,8700	0,00%	2,85K	aa.aa	14/08
Cemtrex	3,0200	3,1000	2,9800	0,00%	50,28K	aa.aa	14/08
Nephros	4,625	4,700	4,230	-1,39%	10,41K	aa.aa	14/08
Cryoport Inc	15,25	15,35	14,80	+0,79%	345,47K	aa.aa	14/08
Cocrystal Pharma	1,1200	1,1300	1,0700	+1,82%	38,3K	aa.aa	14/08
SANUWAVE	4,7400	5,0486	4,6550	-0,63%	109,44K	aa.aa	14/08
TuHURA Biosciences	2,4700	2,4900	2,2200	+7,39%	317,1K	aa.aa	14/08
Clearpoint Neuro	15,34	15,59	15,22	-0,52%	299,28K	aa.aa	14/08
Xenetic Biosciences	3,280	3,280	3,156	-0,30%	6,69K	aa.aa	14/08
DarioHealth	7,585	7,915	7,240	+3,48%	5,32K	aa.aa	14/08
Soligenix Inc	0,4000	0,4012	0,3789	+5,01%	333,46K	aa.aa	14/08
Vuzix Corp Cmn Stk	3,100	3,100	2,340	+17,42%	2,85M	aa.aa	14/08
Eloxx Pharma	18,760	19,230	17,170	-1,63%	29,64K	aa.aa	14/08
Chronoscale	20,930	21,700	20,550	+1,50%	99,84K	aa.aa	14/08
Optex Systems Holdings	11,3700	11,7100	11,2500	-3,64%	30,81K	aa.aa	14/08
CervoMed	2,7300	2,9900	2,6800	-6,83%	608,53K	aa.aa	14/08
VerifyMe	0,660	0,712	0,660	-4,35%	140,57K	aa.aa	14/08
VirTra	3,230	3,565	3,085	-4,15%	109,5K	aa.aa	14/08
Sanara Medtech	34,15	34,23	34,09	-0,03%	625,49K	aa.aa	14/08
Sunshine Biopharma	1,1500	1,2100	1,1400	-4,17%	104,38K	aa.aa	14/08
AlphaTON Capital	0,1734	0,1750	0,1647	+2,12%	2,85M	aa.aa	14/08
BIO-Key	3,180	3,467	2,960	-15,65%	98,11K	aa.aa	14/08
Coda Octopus	10,580	10,610	10,250	+3,62%	48,49K	aa.aa	14/08
NioCorp Developments	5,1100	5,3050	5,0500	-0,20%	2,49M	aa.aa	14/08
Flux Power Holdings	0,595	0,615	0,570	+0,17%	64,02K	aa.aa	14/08
Axe Compute	8,2700	8,6500	8,0500	-0,96%	237,7K	aa.aa	14/08
Anavex Life Sciences	3,220	3,270	3,140	-1,53%	698,07K	aa.aa	14/08
Aemetis Inc	1,770	1,785	1,725	+1,72%	496,88K	aa.aa	14/08
AudioEye	7,99	8,19	6,17	+37,52%	965,07K	aa.aa	14/08
Anixa Biosciences	3,180	3,231	3,100	-0,63%	107,83K	aa.aa	14/08
PharmaCyte Biotech	0,5510	0,5712	0,5400	+0,18%	132,38K	aa.aa	14/08
TOMI Environmental Solutions	1,750	1,926	1,700	-6,42%	49,46K	aa.aa	14/08
GeoVax Labs	0,7180	0,7410	0,6928	+0,03%	203,46K	aa.aa	14/08
Celsius	29,09	29,76	28,06	+1,08%	13,54M	aa.aa	14/08
IZEA Worldwide	3,070	3,160	3,050	0,00%	119,86K	aa.aa	14/08
Soluna Holdings	1,310	1,340	1,230	+0,77%	11,73M	aa.aa	14/08
Perpetua Resources	25,240	25,840	25,050	+1,98%	677,99K	aa.aa	14/08
Lightwave Logic Inc	7,5700	7,8000	7,3500	+3,84%	2,64M	aa.aa	14/08
Sow Good	3,32	3,32	3,13	+6,75%	8,2K	aa.aa	14/08
Techprecision Corp	5,9900	6,0999	5,1850	+23,76%	522,04K	aa.aa	14/08
Sono-Tek Corp	5,1400	5,2200	5,0750	-0,29%	7,43K	aa.aa	14/08
Champions Oncology	5,065	5,370	4,940	-0,30%	26,34K	aa.aa	14/08
Cosmos Health	0,2179	0,2179	0,2053	+5,52%	953,97K	aa.aa	14/08
Blink Charging	0,593	0,609	0,580	-1,33%	696,4K	aa.aa	14/08
Kolibri Global Energy	5,7700	5,7900	5,5300	+3,04%	133,09K	aa.aa	14/08
OPTIMIZERx	8,72	9,08	8,45	-0,68%	386,07K	aa.aa	14/08
Dyadic	0,775	0,819	0,750	+0,65%	164,34K	aa.aa	14/08
BTCS	1,1200	1,1300	1,0612	+4,67%	1,27M	aa.aa	14/08
Niagen Bioscience	3,020	3,060	2,990	-0,98%	390,88K	aa.aa	14/08
Benitec Biopharma ADR	12,560	12,665	12,210	0,00%	168,95K	aa.aa	14/08
Smith-Midland Corp	28,21	28,85	27,04	+1,66%	18,34K	aa.aa	14/08
NextTrip	1,4600	1,5401	1,4600	-5,19%	50,14K	aa.aa	14/08
FitLife Brands	10,8000	11,2600	10,6000	-3,49%	9,05K	aa.aa	14/08
Where Food Comes From	12,35	12,50	12,35	-1,20%	1,34K	aa.aa	14/08
Epsilon Energy	5,580	5,590	5,300	+4,89%	171,99K	aa.aa	14/08
Global Water	8,60	8,98	8,44	-3,26%	241,14K	aa.aa	14/08
Natural Health Trend	1,810	1,839	1,750	+0,56%	17,59K	aa.aa	14/08
Iovance Biotherapeutics	6,98	7,00	6,36	+7,06%	17,51M	aa.aa	14/08
GlucoTrack	0,3674	0,3890	0,3650	+0,52%	639,99K	aa.aa	14/08
Carter Bank	32,68	33,10	32,51	0,00%	409,68K	aa.aa	14/08
Capricor Therapeutics	6,650	8,150	6,040	+57,96%	66,33M	aa.aa	14/08
Private Bancorp of America	86,6000	86,7000	86,4000	0,00%	14,58K	aa.aa	14/08
Virginia National Bankshares	46,79	46,79	46,79	-0,17%	2,42K	aa.aa	14/08
Orange County Bancorp	39,1900	40,0000	38,9150	+0,23%	50,34K	aa.aa	14/08
Millicom	93,89	94,55	92,09	-0,36%	1,02M	aa.aa	14/08
Alphabet C	343,54	348,06	342,07	-0,12%	10,95M	aa.aa	14/08
Lipocine	2,1100	2,1800	2,0700	+2,43%	31,39K	aa.aa	14/08
Blue Bird	64,81	66,25	64,30	+0,22%	579,29K	aa.aa	14/08
BioLife Solutions	35,07	35,22	34,81	-0,45%	478,68K	aa.aa	14/08
Phio Pharma	1,090	1,130	1,070	0,00%	95,63K	aa.aa	14/08
Q/C Tech	2,770	2,963	2,740	-3,15%	113,83K	aa.aa	14/08
Akari Therapeutics	7,5400	7,9900	6,5100	+7,71%	164,32K	aa.aa	14/08
Pulmatrix	1,5400	1,5700	1,5000	+1,99%	17,77K	aa.aa	14/08
Five9	33,00	34,24	32,13	-2,37%	1,63M	aa.aa	14/08
SINTX Technologies	1,6400	1,7300	1,6100	-4,09%	76,94K	aa.aa	14/08
XMax Inc	9,070	9,100	8,930	+2,02%	387,61K	aa.aa	14/08
Fg Nexus	7,110	7,590	6,521	-6,32%	58,06K	aa.aa	14/08
Galmed Pharma	0,523	0,531	0,510	-1,51%	45,52K	aa.aa	14/08
Neurogene	36,140	36,400	34,465	+1,43%	115,86K	aa.aa	14/08
Pangaea Logistic	7,440	7,600	7,390	-1,72%	326,47K	aa.aa	14/08
Mediwound	13,560	13,723	13,400	+0,22%	46,75K	aa.aa	14/08
Energous Co	15,5600	15,6900	14,7000	+4,39%	131,87K	aa.aa	14/08
Heron Therapeutics	0,337	0,348	0,328	+0,60%	1,76M	aa.aa	14/08
Uniqure NV	48,620	48,700	46,310	+3,31%	957,69K	aa.aa	14/08
Investcorp Credit Management BDC	0,839	0,850	0,807	+1,82%	29,15K	aa.aa	14/08
Crescent Biopharma	17,140	17,360	16,050	+3,07%	229,86K	aa.aa	14/08
Inogen Inc	5,75	5,82	5,72	-1,03%	204,69K	aa.aa	14/08
Tvardi Therapeutics	1,9000	2,0400	1,8100	+7,34%	355,81K	aa.aa	14/08
Akebia Ther	0,873	0,888	0,858	+0,34%	2,09M	aa.aa	14/08
Paylocity Holdng	148,28	154,09	146,78	-2,90%	687,18K	aa.aa	14/08
Travere Therapeutics	62,14	62,48	60,47	+1,16%	1,19M	aa.aa	14/08
Malibu Boats Inc	29,33	29,41	28,91	+0,58%	120,7K	aa.aa	14/08
Varonis Systems	44,99	45,82	44,24	-1,81%	867,36K	aa.aa	14/08
Lands’ End	12,48	12,77	12,15	-1,65%	123,11K	aa.aa	14/08
Ultragenyx	26,49	26,58	25,75	+0,42%	1,22M	aa.aa	14/08
Evogene	0,601	0,665	0,591	-7,68%	371,96K	aa.aa	14/08
Magnite	24,73	25,00	24,44	+0,61%	4,12M	aa.aa	14/08
Weibo Corp	7,67	7,69	7,61	+0,39%	506,29K	aa.aa	14/08
Aldeyra The	1,560	1,570	1,445	+8,33%	830,98K	aa.aa	14/08
Bankwell	68,13	69,22	66,27	+0,19%	85,89K	aa.aa	14/08
Scynexis Inc	5,180	5,350	4,990	+1,17%	101,46K	aa.aa	14/08
Sportsmans	1,190	1,220	1,180	-0,83%	237,39K	aa.aa	14/08
XTI Aerospace	1,6200	1,6400	1,5400	+3,18%	591,24K	aa.aa	14/08
Dare Bioscience	0,9300	1,6100	0,7650	-32,12%	8,09M	aa.aa	14/08
Peoples Fin	71,36	71,95	71,07	-0,35%	40,64K	aa.aa	14/08
Sabre Corpo	2,230	2,290	2,145	+0,90%	3,89M	aa.aa	14/08
Hennessy Ad	10,025	10,090	9,860	+0,35%	5,5K	aa.aa	14/08
Navient	9,17	9,31	8,90	-0,76%	1,18M	aa.aa	14/08
Oxbridge Re	1,530	1,650	1,214	+17,69%	207,51K	aa.aa	14/08
Phibro	34,36	34,68	34,03	+0,88%	110,78K	aa.aa	14/08
Precipio	23,500	24,480	22,520	+1,25%	75,81K	aa.aa	14/08
Tuniu Corp	4,900	5,035	4,900	-2,20%	7,61K	aa.aa	14/08
Globalstar Inc	82,3900	82,7300	81,8350	-0,27%	609,28K	aa.aa	14/08
22nd Century	4,325	4,350	3,990	+5,23%	9,55K	aa.aa	14/08
GoPro Inc	0,595	0,642	0,591	-5,86%	6,88M	aa.aa	14/08
Amphastar P	20,91	21,07	19,89	+3,62%	305,68K	aa.aa	14/08
Ardelyx Inc	4,060	4,070	3,860	+3,84%	3,98M	aa.aa	14/08
First Mid Illinois Bancshares	52,01	52,46	51,75	-0,21%	92,48K	aa.aa	14/08
Materialise NV	6,920	6,920	6,780	+0,87%	71,83K	aa.aa	14/08
Quest Resource	1,600	1,660	1,450	+9,59%	96,22K	aa.aa	14/08
JD.com Inc Adr	29,06	29,16	28,53	-0,82%	14,5M	aa.aa	14/08
Viridian Therapeutics	22,08	22,23	21,62	+0,41%	1,09M	aa.aa	14/08
Theravance Biopharma	16,97	16,99	16,91	+0,30%	405,44K	aa.aa	14/08
Viper Energy	42,29	42,62	41,39	+2,47%	1,11M	aa.aa	14/08
Larimar Therapeutics Inc	4,360	4,390	4,170	+2,11%	1,18M	aa.aa	14/08
Immunic	16,060	16,840	15,860	-3,14%	79,67K	aa.aa	14/08
Xunlei Ltd Adr	5,250	5,250	5,100	+1,94%	189,44K	aa.aa	14/08
Investar Holding	30,95	31,11	30,76	+0,36%	63,56K	aa.aa	14/08
Minerva Neurosciences	4,580	4,790	4,300	+16,84%	340,69K	aa.aa	14/08
El Pollo Loco Holdings Inc	15,54	15,59	15,37	+0,58%	147,14K	aa.aa	14/08
Ocular Therapeutix Inc	10,04	10,07	9,68	-0,59%	1,63M	aa.aa	14/08
Healthequity Inc	104,73	106,27	104,33	-0,81%	606,05K	aa.aa	14/08
Trupanion Inc	30,60	31,29	30,43	-1,29%	276,13K	aa.aa	14/08
Sphere 3D	2,100	2,185	2,041	+0,48%	152,76K	aa.aa	14/08
Caredx Inc	45,32	47,34	45,25	-4,35%	708,98K	aa.aa	14/08
Energy Focus	3,014	3,020	3,009	+0,47%	1,59K	aa.aa	14/08
Iradimed Co	86,95	87,21	85,00	-0,24%	142,68K	aa.aa	14/08
Marathon Digital	9,20	9,26	9,00	-0,11%	34,56M	aa.aa	14/08
Liberty Media Formula C	103,90	105,05	103,00	+0,20%	2,02M	aa.aa	14/08
CareCloud	2,590	2,635	2,420	+5,71%	404,52K	aa.aa	14/08
Enlivex Therapeutics	1,580	1,710	1,530	-6,51%	342,4K	aa.aa	14/08
Aurinia Pharma	15,470	15,490	14,901	+1,91%	827,25K	aa.aa	14/08
Limbach Holdings	45,540	45,750	44,280	+3,03%	529,39K	aa.aa	14/08
Cellectar Biosciences	2,6000	2,6363	2,5000	+4,84%	46,62K	aa.aa	14/08
Lifeward	7,4500	7,9900	7,1732	-5,64%	16,95K	aa.aa	14/08
Eledon Pharmaceuticals	3,540	3,705	3,495	-4,32%	1,34M	aa.aa	14/08
Avita Medical	7,85	8,17	7,66	-2,00%	270,99K	aa.aa	14/08
Clinuvel Pharmaceuticals ADR	6,900	6,900	6,710	+2,60%	1,64K	aa.aa	14/08
Genmab AS	31,94	31,98	31,14	+1,91%	3,43M	aa.aa	14/08
Mesoblast	15,595	15,680	15,400	-5,43%	164,76K	aa.aa	14/08
ProQR Therapeutics NV	1,920	1,950	1,830	+3,78%	487,37K	aa.aa	14/08
Dave & Buster’s Entertainment	10,19	10,68	10,07	-4,14%	1,3M	aa.aa	14/08
Atara Biotherapeutics Inc	8,0900	8,5100	7,9900	-4,94%	66,25K	aa.aa	14/08
CB Financial Services Inc	37,19	37,19	37,06	-0,56%	5,05K	aa.aa	14/08
Protara Therapeutics	3,970	4,000	3,830	+0,76%	333,29K	aa.aa	14/08
Biomerica	1,580	1,580	1,540	-2,47%	8,8K	aa.aa	14/08
ADMA Biologics Inc	9,4700	9,4900	9,3300	+0,64%	1,31M	aa.aa	14/08
Kyntra Bio	7,050	7,407	6,951	+0,14%	17,73K	aa.aa	14/08
Vivani Medical	1,400	1,420	1,335	+4,48%	114,35K	aa.aa	14/08
Ocugen	1,350	1,360	1,310	0,00%	2,98M	aa.aa	14/08
The Joint Corp	8,45	8,57	8,35	+0,36%	61,58K	aa.aa	14/08
Freshpet Inc	72,76	73,66	72,23	+0,04%	1,03M	aa.aa	14/08
Upland Software Inc	5,350	6,134	5,030	-12,30%	83,28K	aa.aa	14/08
Happen	19,57	19,88	19,55	-0,41%	853,71K	aa.aa	14/08
Inspired Entertainment	6,22	6,42	6,10	-0,16%	92,86K	aa.aa	14/08
James River Group	4,17	4,37	4,16	-3,70%	297,31K	aa.aa	14/08
Cytosorbents Crp	0,400	0,400	0,363	+10,49%	66,67K	aa.aa	14/08
Abeona Therapeutics	5,9850	6,2900	5,8200	-5,67%	5,45M	aa.aa	14/08
Liberty Broadband Srs A	36,30	37,17	36,27	-1,44%	173,13K	aa.aa	14/08
Liberty Broadband Srs C	36,33	37,37	36,29	-1,41%	971,75K	aa.aa	14/08
DBV Technologies	14,020	14,070	13,685	-0,07%	128,54K	aa.aa	14/08
Kimball Electronics	25,85	26,90	25,69	-0,69%	309,16K	aa.aa	14/08
Hello Group	5,75	5,80	5,72	0,00%	491,68K	aa.aa	14/08
Xenon Pharmaceuticals	62,35	63,90	61,63	-2,93%	921,88K	aa.aa	14/08
Decoy Therapeutics	3,5800	3,7800	3,4700	+1,42%	13,27K	aa.aa	14/08
Cps Technologies	4,310	4,410	4,230	+0,70%	140,61K	aa.aa	14/08
Qorvo Inc	98,11	99,07	96,25	-0,34%	1,13M	aa.aa	14/08
First Northwest Bancorp	11,51	11,88	11,41	+1,32%	58,93K	aa.aa	14/08
Anterix	91,53	92,27	87,52	+0,04%	434,37K	aa.aa	14/08
Ascendis Pharma AS	248,50	249,52	240,64	+0,92%	650,36K	aa.aa	14/08
Plains GP Holdings	25,84	25,88	25,48	+1,37%	1,93M	aa.aa	14/08
Rocket Pharma	3,47	3,50	3,27	+3,89%	1,16M	aa.aa	14/08
Summit Therapeutics PLC	13,350	13,705	12,990	-4,64%	9,75M	aa.aa	14/08
Check Cap Ltd	8,7200	9,2417	8,5500	-1,25%	28,32K	aa.aa	14/08
Tantech Holdings Ltd	0,3970	0,3988	0,3501	+8,77%	2,74M	aa.aa	14/08
LiqTech	0,561	0,601	0,555	-6,35%	93,49K	aa.aa	14/08
InspireMD	0,982	1,020	0,850	+16,90%	437,87K	aa.aa	14/08
TherapeuticsMD	2,0700	2,0800	2,0500	-0,48%	17,68K	aa.aa	14/08
Corbus Pharmaceuticals Holding	10,0900	10,2900	9,8800	+0,10%	425,92K	aa.aa	14/08
Zevra Therapeutics	11,320	11,360	10,810	+1,25%	777,78K	aa.aa	14/08
Kornit Digital Ltd	18,04	18,25	17,72	+1,06%	302,92K	aa.aa	14/08
SolarEdge Technologies Inc	32,42	33,49	32,16	+0,75%	1,6M	aa.aa	14/08
XBiotech Inc	2,30	2,37	2,30	-1,29%	46,5K	aa.aa	14/08
Uniti Group	10,01	10,03	9,83	+2,25%	1,74M	aa.aa	14/08
Viking Therapeutics Inc	33,190	33,280	32,335	+0,76%	1,18M	aa.aa	14/08
Collegium Pharmaceutical	28,23	28,52	27,14	+0,28%	695,33K	aa.aa	14/08
FTAI Aviation	217,13	218,51	213,95	+0,45%	641,89K	aa.aa	14/08
Scinai	0,243	0,250	0,240	+1,25%	121,92K	aa.aa	14/08
Lakefront Bio ADR	27,53	27,80	27,47	-1,82%	249,33K	aa.aa	14/08
Jaguar Health	0,9160	1,0000	0,7407	+16,97%	1,23M	aa.aa	14/08
Arcadia Biosciences	0,625	0,650	0,560	+9,65%	140,05K	aa.aa	14/08
One Group Hospitality	1,83	1,85	1,80	+1,67%	3,72K	aa.aa	14/08
Shopify Inc	154,32	158,87	153,34	-2,66%	5,49M	aa.aa	14/08
Baozun Inc	2,830	2,890	2,830	-2,08%	122,5K	aa.aa	14/08
FirstService	140,81	142,53	139,55	+0,01%	216,45K	aa.aa	14/08
Nextdecade	7,190	7,200	6,800	+6,05%	2,14M	aa.aa	14/08
Wingstop Inc	126,12	126,24	114,59	+10,73%	1,58M	aa.aa	14/08
Liberty Latin America	8,62	8,62	8,49	+0,82%	415,97K	aa.aa	14/08
Liberty Latin America C	8,49	8,60	8,39	+0,71%	1,06M	aa.aa	14/08
Alarm.com Holdings	55,57	56,31	55,13	-0,39%	394,59K	aa.aa	14/08
Appfolio Inc	204,21	205,00	199,64	+0,12%	265,1K	aa.aa	14/08
Cellectis	3,050	3,150	3,050	-4,09%	15,22K	aa.aa	14/08
Lantheus Holdings Inc	100,95	101,10	100,85	+0,01%	1,3M	aa.aa	14/08
Seres Therapeutics Inc	4,5400	4,6700	4,4400	+1,34%	37,28K	aa.aa	14/08
Palvella Therapeutics	156,130	160,330	154,350	-0,27%	109,81K	aa.aa	14/08
Aixcrypto Holdings	0,677	0,730	0,676	-2,03%	14,09K	aa.aa	14/08
Chaince Digital Holdings	3,960	4,033	3,330	+15,45%	351,6K	aa.aa	14/08
Natera Inc	309,93	311,99	305,00	-0,27%	1,27M	aa.aa	14/08
PayPal	61,66	62,31	59,34	+1,77%	15,71M	aa.aa	14/08
Aqua Metals Inc	2,810	2,894	2,720	-0,71%	37,42K	aa.aa	14/08
Kiora Pharmaceuticals	2,550	2,585	2,480	-1,54%	41,19K	aa.aa	14/08
Lumentum Holdings Inc	926,14	957,90	885,27	+5,19%	4,25M	aa.aa	14/08
Mastercraft Boat	24,98	24,99	24,33	+1,26%	89,78K	aa.aa	14/08
Immunitybio Inc	7,57	7,59	7,43	-1,05%	4,91M	aa.aa	14/08
Indaptus	1,070	1,150	1,020	+0,94%	130,85K	aa.aa	14/08
Ollie's Bargain Outlet	76,49	77,41	75,46	-1,54%	1,27M	aa.aa	14/08
Rapid7 Inc	13,00	13,90	12,72	-5,66%	1,7M	aa.aa	14/08
Sunrun Inc	10,19	10,41	9,88	+3,35%	6,29M	aa.aa	14/08
vTv Therapeutics Inc	30,120	31,140	28,758	-2,37%	74,83K	aa.aa	14/08
Xcel Brands Inc	0,940	1,090	0,940	-11,32%	75,07K	aa.aa	14/08
Presurance Holdings	6,380	6,800	5,220	+18,92%	37,14K	aa.aa	14/08
Usio	2,760	2,805	2,500	+6,56%	482,64K	aa.aa	14/08
PDS Biotech	0,231	0,244	0,225	-1,29%	1,75M	aa.aa	14/08
Novocure Ltd	16,95	17,23	16,80	-2,47%	681,34K	aa.aa	14/08
Regenxbio Inc	10,77	10,86	10,34	+1,03%	792,51K	aa.aa	14/08
Surgery Partners Inc	15,03	15,50	14,92	-1,05%	1,62M	aa.aa	14/08
Zillow Group Inc	35,16	36,62	34,93	-2,95%	1,05M	aa.aa	14/08
Aclaris Therapeutics Inc	5,780	5,855	5,640	-1,37%	666,27K	aa.aa	14/08
CytomX Therapeutics Inc	3,360	3,385	3,280	+0,30%	1,43M	aa.aa	14/08
WillScot A	23,76	24,23	22,86	+3,35%	1,9M	aa.aa	14/08
Target Hospitality	17,440	17,500	16,190	+7,19%	703,3K	aa.aa	14/08
First Guaranty Bancshares Inc	8,31	8,34	8,27	+0,24%	5,42K	aa.aa	14/08
Purple Innovation	6,820	6,820	6,230	+3,33%	21,78K	aa.aa	14/08
Kura Oncology Inc	10,86	11,02	9,92	+7,63%	1,89M	aa.aa	14/08
LivaNova PLC	82,22	82,34	79,98	+0,02%	559,43K	aa.aa	14/08
CPI Card	28,50	29,08	27,98	-1,72%	82,63K	aa.aa	14/08
Pyxis Tankers Inc	5,1600	5,2000	4,9900	+0,49%	26,74K	aa.aa	14/08
BV Financial	21,20	21,40	21,20	-0,47%	7,22K	aa.aa	14/08
Lunai Bioworks	2,220	2,250	2,150	-0,89%	33,78K	aa.aa	14/08
Farmers & Merchants Bancorp	35,11	35,71	35,02	-0,62%	57,92K	aa.aa	14/08
FVCBankcorp	18,78	18,89	18,77	-0,27%	44,06K	aa.aa	14/08
Authid	0,5279	0,5699	0,4610	+11,58%	253,44K	aa.aa	14/08
Abits	1,3200	1,3700	1,2800	-0,75%	71,67K	aa.aa	14/08
Match Group	37,95	38,49	37,34	+1,80%	2,94M	aa.aa	14/08
Axsome Therapeutics Inc	213,67	216,30	208,95	0,00%	476,33K	aa.aa	14/08
Avalo Therapeutics	19,590	19,630	18,340	+0,72%	388,07K	aa.aa	14/08
Duluth Holdings Inc	4,030	4,080	3,950	+1,51%	49,35K	aa.aa	14/08
Purple Biotech ADR	1,500	1,525	1,441	+0,33%	11,14K	aa.aa	14/08
Voyager Therapeutics Inc	3,270	3,290	3,135	+1,55%	306,19K	aa.aa	14/08
Wave Life Sciences Ltd	5,410	5,420	5,140	+4,04%	2,88M	aa.aa	14/08
PowerCompute	1,260	1,330	1,140	-17,11%	1,83M	aa.aa	14/08
Biodexa Pharmaceuticals DRC	1,520	1,570	1,500	-2,56%	11,02K	aa.aa	14/08
Cenntro Electric Group	3,5000	3,5000	3,3300	+2,64%	7,61K	aa.aa	14/08
RMR Group Inc	20,26	20,30	20,11	0,00%	130,85K	aa.aa	14/08
Atlassian Corp Plc	162,22	167,75	161,84	-2,27%	4,19M	aa.aa	14/08
GD Culture	1,860	1,990	1,770	-0,53%	228,51K	aa.aa	14/08
Senseonics Holdings Inc	7,810	7,940	7,600	+1,03%	449,87K	aa.aa	14/08
Insight Molecular Diagnostics	4,320	4,360	3,760	+16,44%	331,69K	aa.aa	14/08
Global Self Storage	5,350	5,350	5,150	+3,68%	48,49K	aa.aa	14/08
BeOne Medicines DRC	347,48	352,51	343,50	-2,40%	382,88K	aa.aa	14/08
Corvus Pharmaceuticals	14,890	15,185	14,610	-1,65%	777,88K	aa.aa	14/08
Editas Medicine	2,82	2,85	2,72	+0,36%	1,48M	aa.aa	14/08
HUTCHMED DRC	12,20	12,27	12,08	+0,33%	13,09K	aa.aa	14/08
Nano Dimension	1,630	1,665	1,615	-1,21%	1,29M	aa.aa	14/08
Syndax Pharmaceuticals	19,84	19,86	18,82	+3,98%	1,25M	aa.aa	14/08
Spyre Therapeutics	103,630	104,130	95,610	+1,75%	559,5K	aa.aa	14/08
Bone Biologics	0,6550	0,6700	0,6370	-2,86%	174,28K	aa.aa	14/08
Focus Universal	5,6200	5,9399	5,3520	+1,44%	39,71K	aa.aa	14/08
Atlanta Braves Holdings	57,33	57,50	56,54	+1,13%	50,82K	aa.aa	14/08
Atlanta Braves Holdings C	53,58	54,00	52,82	+0,79%	450,59K	aa.aa	14/08
Interlink Electronics	5,785	5,890	5,500	+3,86%	18,98K	aa.aa	14/08
Datasea	0,764	0,790	0,740	+3,11%	70,03K	aa.aa	14/08
OUTLOOK THERAPEUTICS	0,756	0,844	0,712	-14,85%	104,62M	aa.aa	14/08
Red Rock Resorts	63,66	64,11	61,65	+2,59%	520,01K	aa.aa	14/08
Intellia Therapeutics Inc	11,91	12,04	11,41	+0,68%	2,36M	aa.aa	14/08
Midland States Banc	33,38	33,72	33,16	-0,74%	158,85K	aa.aa	14/08
Moleculin Biotech	0,612	0,640	0,580	+7,18%	1,54M	aa.aa	14/08
Sensus Health	2,860	2,980	2,800	-9,49%	76,41K	aa.aa	14/08
Cartesian Therapeutics	8,840	8,960	8,504	+1,38%	86,4K	aa.aa	14/08
MetaVia	1,4900	1,5200	1,4636	+2,05%	69,21K	aa.aa	14/08
Pulse Biosciences	44,54	45,50	43,75	-0,85%	401,26K	aa.aa	14/08
Tactile Systems	24,20	24,27	23,32	+2,07%	364,5K	aa.aa	14/08
Aptevo Therapeutics	2,9400	3,4000	2,8400	-13,53%	79,54K	aa.aa	14/08
My Size	2,9700	3,1900	2,7500	-12,13%	325,48K	aa.aa	14/08
Impinj	172,65	178,84	170,08	-3,44%	288,29K	aa.aa	14/08
VistaGen Therapeutics	0,268	0,274	0,260	+0,38%	913,22K	aa.aa	14/08
Atomera	5,60	5,73	5,44	+3,32%	463,94K	aa.aa	14/08
First Hawaiian	27,66	27,99	27,60	-0,72%	1,27M	aa.aa	14/08
PAVmed	5,200	5,270	4,250	+9,70%	27,06K	aa.aa	14/08
GridAI Tech	4,1700	4,2500	3,6700	+10,03%	311,57K	aa.aa	14/08
Medpace Holdings	578,50	586,28	571,74	-0,59%	220,62K	aa.aa	14/08
Protagonist Therapeutics	155,10	155,53	149,17	+2,43%	426,26K	aa.aa	14/08
Airgain	5,51	5,55	5,18	+6,58%	67,3K	aa.aa	14/08
Advantage Solutions	32,780	33,730	32,097	-0,64%	70,62K	aa.aa	14/08
The Trade Desk	14,14	14,63	14,00	-2,88%	17,56M	aa.aa	14/08
AC Immune	2,490	2,580	2,430	-3,11%	133,24K	aa.aa	14/08
Fluent	4,095	4,230	4,080	-2,27%	17,43K	aa.aa	14/08
Nutanix	66,61	68,80	66,23	-1,97%	2,27M	aa.aa	14/08
Fulgent Genetics	18,56	18,68	18,37	-0,48%	140,47K	aa.aa	14/08
Everspin Tech	18,880	18,910	17,040	+12,18%	1,57M	aa.aa	14/08
Mammoth Energy Services	3,320	3,340	3,188	+3,43%	111,34K	aa.aa	14/08
Citius Pharma	0,756	0,790	0,728	+3,00%	688,96K	aa.aa	14/08
Crispr Therapeutics	53,55	54,00	52,23	-0,81%	807,99K	aa.aa	14/08
iRhythm Tech	126,44	128,00	120,54	+2,66%	485,07K	aa.aa	14/08
Blackline	30,53	31,58	30,00	-2,65%	782K	aa.aa	14/08
GDS Holdings	34,41	36,07	34,33	-1,04%	1,67M	aa.aa	14/08
Smart Sand	5,100	5,186	4,920	+3,03%	454,11K	aa.aa	14/08
Phunware	2,09	2,14	2,08	-1,42%	87,5K	aa.aa	14/08
SenesTech	1,2100	1,2807	1,1800	-3,59%	57,51K	aa.aa	14/08
Marker Therapeutics	1,140	1,160	1,124	+2,70%	45,56K	aa.aa	14/08
Ichor Holdings	71,05	72,13	68,75	-0,20%	475,6K	aa.aa	14/08
Priority Tech	5,490	5,690	5,460	-1,26%	475,48K	aa.aa	14/08
Polar Power	1,7800	1,8500	1,6800	-1,11%	70,31K	aa.aa	14/08
Trivago	5,100	5,220	4,890	-1,54%	164,48K	aa.aa	14/08
Conduent	1,520	1,645	1,500	-6,17%	1,01M	aa.aa	14/08
Yatra Online	0,943	0,943	0,870	+5,95%	46,57K	aa.aa	14/08
AIOS Tech	12,050	12,500	11,890	-0,82%	12,13K	aa.aa	14/08
VivoPower	4,870	4,950	4,550	+6,10%	578,51K	aa.aa	14/08
Organogenesis	1,790	1,810	1,720	+1,70%	547,62K	aa.aa	14/08
AquaBounty Tech	1,485	1,620	1,450	-1,00%	275,21K	aa.aa	14/08
AnaptysBio	58,47	58,54	55,30	+4,37%	330,88K	aa.aa	14/08
Varex Imaging	18,49	18,54	18,47	-0,05%	702,31K	aa.aa	14/08
Laureate Education	37,62	37,71	37,17	+0,64%	458,13K	aa.aa	14/08
Cypherpunk Tech	0,6440	0,6572	0,6231	-0,62%	562,32K	aa.aa	14/08
Ramaco Resources	12,250	12,330	10,620	+16,33%	3,46M	aa.aa	14/08
Aytu BioPharma	2,380	2,406	2,330	+3,48%	55,62K	aa.aa	14/08
Hamilton Lane	104,24	107,19	103,80	-2,75%	560,37K	aa.aa	14/08
BeyondSpring	0,839	0,875	0,780	-15,76%	784,97K	aa.aa	14/08
NI Holdings	15,30	15,98	15,07	-0,26%	10,37K	aa.aa	14/08
International Money Express	14,59	14,61	13,71	+24,70%	5,17M	aa.aa	14/08
Verra Mobility	4,72	4,84	4,71	-1,87%	3,36M	aa.aa	14/08
Okta	147,43	156,39	146,81	-4,85%	2,52M	aa.aa	14/08
Forte Biosciences Inc	76,8300	76,8700	76,8200	-0,04%	490,25K	aa.aa	14/08
Zymeworks	25,12	25,73	24,89	-2,48%	332,6K	aa.aa	14/08
NCS Multistage	51,69	51,69	50,09	+2,44%	3,38K	aa.aa	14/08
Ovid Therapeutics	2,830	2,870	2,745	+1,07%	1,24M	aa.aa	14/08
UroGen Pharma	48,22	48,48	46,62	+0,21%	458,06K	aa.aa	14/08
Veritone	1,150	1,289	1,100	-22,82%	9,19M	aa.aa	14/08
argenx ADR	851,29	852,08	837,42	-0,66%	278,71K	aa.aa	14/08
National Energy Services	36,31	36,82	35,75	+1,14%	1,81M	aa.aa	14/08
Appian	35,41	37,66	35,31	-4,32%	536,17K	aa.aa	14/08
Penguin Solutions	63,80	63,90	60,78	+4,76%	1,37M	aa.aa	14/08
SoundThinking	6,20	6,66	5,82	-25,03%	876,1K	aa.aa	14/08
Immuron	1,100	1,140	1,030	-2,65%	33,3K	aa.aa	14/08
Foresight Autonomous	1,300	1,335	1,290	-1,52%	14,08K	aa.aa	14/08
Rein Therapeutics	0,8060	0,8171	0,7601	+2,35%	216,07K	aa.aa	14/08
Esquire Financial	128,06	132,62	126,95	-2,71%	195,08K	aa.aa	14/08
Olenox Industries	2,616	3,084	2,610	-10,72%	74,98K	aa.aa	14/08
ENDRA Life Sciences	4,470	4,470	4,260	0,00%	52,22K	aa.aa	14/08
Kala Pharma	0,946	0,950	0,877	+2,27%	32,18K	aa.aa	14/08
RBB Bancorp	27,59	27,74	27,31	+0,25%	74,12K	aa.aa	14/08
Brighthouse Financial	58,68	59,80	58,61	-1,44%	961,5K	aa.aa	14/08
Princeton Bancorp	43,47	43,71	42,86	+0,12%	18,97K	aa.aa	14/08
Freight Tech	1,830	1,950	1,810	-15,67%	498,5K	aa.aa	14/08
Beeline Holdings	1,010	1,090	0,960	-9,01%	814,79K	aa.aa	14/08
Integrated Media Tech	0,523	0,556	0,480	-2,06%	81,88K	aa.aa	14/08
Concrete Pumping A	9,600	9,610	9,380	+1,80%	103,73K	aa.aa	14/08
Mustang Bio	0,594	0,594	0,587	0,00%	11,56K	aa.aa	14/08
ZK International	1,060	1,090	1,050	0,00%	7,62K	aa.aa	14/08
Whitehawk Therapeutics	4,4600	4,6800	4,4100	-4,70%	274,48K	aa.aa	14/08
Rekor Systems	0,714	0,727	0,695	+0,56%	1,68M	aa.aa	14/08
Hf Foods	1,840	1,872	1,810	+1,66%	73,26K	aa.aa	14/08
Fennec Pharma	11,720	12,245	11,700	-2,82%	106,94K	aa.aa	14/08
Celcuity	92,00	95,56	83,04	+6,24%	1,33M	aa.aa	14/08
Krystal Biotech	332,27	333,85	320,62	+1,20%	167,86K	aa.aa	14/08
Zai Lab	25,90	26,26	25,33	-0,50%	1,23M	aa.aa	14/08
NuCana	1,590	1,665	1,490	+7,43%	70,88K	aa.aa	14/08
Roku	157,68	157,86	155,23	+2,34%	1,92M	aa.aa	14/08
TDH Holdings	1,380	1,475	1,340	-8,00%	31,11K	aa.aa	14/08
Rhythm Pharma	115,48	117,33	113,66	-0,47%	334,88K	aa.aa	14/08
Beyond Air	6,315	7,000	6,220	-8,74%	15,35K	aa.aa	14/08
Ponce Financial	20,76	20,97	20,72	+0,19%	63,53K	aa.aa	14/08
Orthopediatrics	24,80	25,35	24,73	-0,84%	132,78K	aa.aa	14/08
CarGurus	37,44	38,25	37,04	-1,32%	725,21K	aa.aa	14/08
Fidelity D&D	55,74	56,14	54,09	+1,01%	8,63K	aa.aa	14/08
Rimini Street	4,990	5,060	4,950	-0,80%	321,71K	aa.aa	14/08
LiveOne	4,150	4,450	3,995	-3,71%	31,36K	aa.aa	14/08
MongoDB	460,33	473,10	455,19	-2,53%	1,58M	aa.aa	14/08
RideNow	6,35	6,40	6,05	+2,92%	51,63K	aa.aa	14/08
Akso Health DRC	1,2700	1,3026	1,2001	-2,31%	9,77K	aa.aa	14/08
Merchants Bancorp	54,88	55,61	54,79	-0,85%	93,76K	aa.aa	14/08
National Vision	19,30	19,32	18,69	+1,31%	1,86M	aa.aa	14/08
Forum Markets,	6,090	6,165	5,990	-2,40%	76,78K	aa.aa	14/08
Metalpha Tech Holding	0,7700	0,8977	0,7316	-5,88%	21,18K	aa.aa	14/08
Allied Esports Entertainment	2,900	3,140	2,721	-0,34%	168,89K	aa.aa	14/08
Spero Therapeutics	1,230	1,260	1,194	-0,81%	744,54K	aa.aa	14/08
Funko	6,14	6,24	5,96	+2,68%	760,12K	aa.aa	14/08
Collplant ADR	0,33	0,34	0,30	+3,14%	70,82K	aa.aa	14/08
Alarum	1,8100	1,8797	1,7900	-1,09%	52,1K	aa.aa	14/08
Acm Research	80,42	82,09	77,81	-0,95%	557,65K	aa.aa	14/08
ENvue Medical	0,4370	0,4799	0,3670	+14,70%	924,33K	aa.aa	14/08
InflaRx	2,040	2,050	1,920	+1,49%	1,47M	aa.aa	14/08
Bandwidth	53,97	54,94	52,03	-0,17%	530,48K	aa.aa	14/08
Meridian Bank	20,08	20,37	20,06	-0,15%	105,93K	aa.aa	14/08
Kaixin Auto	5,100	5,500	4,700	-0,39%	373,64K	aa.aa	14/08
X4 Pharmaceuticals	4,220	4,330	4,050	-1,63%	840,93K	aa.aa	14/08
Stitch Fix	3,590	3,665	3,525	-1,64%	987,48K	aa.aa	14/08
Enveric Biosciences	1,535	1,570	1,450	+1,66%	56,24K	aa.aa	14/08
OneSpaWorld	26,92	27,22	26,64	0,00%	463,03K	aa.aa	14/08
ReTo Eco-Solutions	1,2800	1,3250	1,1700	+6,67%	151,12K	aa.aa	14/08
Aurora Cannabis	3,680	3,775	3,595	-2,90%	2,06M	aa.aa	14/08
Quanterix	2,59	2,86	2,55	-9,44%	840,85K	aa.aa	14/08
Denali Therapeutics	24,40	24,62	24,12	-1,69%	890K	aa.aa	14/08
Boxlight A	6,950	9,500	6,940	+2,21%	4,08M	aa.aa	14/08
NRX Pharmaceuticals	3,270	3,400	3,155	-2,10%	1,13M	aa.aa	14/08
MVB Financial	30,71	31,15	30,39	+0,36%	57,63K	aa.aa	14/08
Astrana Health	40,81	40,90	37,69	+7,99%	539,5K	aa.aa	14/08
Adial Pharma	3,980	4,370	3,980	-9,34%	48,59K	aa.aa	14/08
Newmark Group	15,25	15,33	15,08	-0,33%	837,77K	aa.aa	14/08
Cue Biopharma	34,200	34,605	31,160	+10,04%	157,32K	aa.aa	14/08
Amber International Holding DRC	1,310	1,365	1,310	-2,24%	13,14K	aa.aa	14/08
Lexinfintech	1,360	1,430	1,340	-4,90%	3,92M	aa.aa	14/08
Dogness A	1,1600	1,2900	1,1041	-4,92%	210,56K	aa.aa	14/08
Dolphin Entertainment	1,200	1,220	1,200	-1,64%	5,44K	aa.aa	14/08
HIVE Digital Tech	2,6900	2,7100	2,5400	+4,26%	30,34M	aa.aa	14/08
Canopy Growth	1,02	1,02	0,99	+0,99%	2,3M	aa.aa	14/08
Lexaria Bioscience	9,040	9,180	7,975	+11,60%	15,76K	aa.aa	14/08
Industrial Logistics Properties	8,920	9,250	8,825	-2,51%	250,17K	aa.aa	14/08
Ensysce Biosciences	0,3999	0,4745	0,3306	+14,75%	18,71M	aa.aa	14/08
Hyperion DeFi	2,720	2,860	2,710	-3,89%	157,61K	aa.aa	14/08
Yarrow	42,490	42,860	41,900	-0,54%	5,33K	aa.aa	14/08
Entera Bio	2,890	2,920	2,750	+0,70%	278,33K	aa.aa	14/08
Adicet Bio	8,380	8,380	8,150	+1,45%	57,94K	aa.aa	14/08
Solid Biosciences	9,200	9,345	8,730	+1,32%	759,4K	aa.aa	14/08
Sol Gel Tech	84,6900	90,7900	83,6900	+0,77%	79,4K	aa.aa	14/08
One Stop Systems	13,610	13,765	13,020	+3,81%	577,32K	aa.aa	14/08
Victory Capital	118,24	118,81	116,62	+0,05%	386,1K	aa.aa	14/08
Cardlytics	4,23	4,27	4,02	-0,70%	21,74K	aa.aa	14/08
Evolus	8,15	8,26	7,91	+1,62%	648,72K	aa.aa	14/08
Viemed Healthcare	9,200	9,340	9,070	+0,33%	590,99K	aa.aa	14/08
Bioceres Crop	0,45	0,47	0,41	+4,65%	214,44K	aa.aa	14/08
Adapthealth	5,81	5,91	5,69	+1,93%	2,35M	aa.aa	14/08
Farmmi	0,12800	0,14500	0,12600	-3,47%	13,24M	aa.aa	14/08
Genprex	4,320	4,920	4,255	-11,29%	90,92K	aa.aa	14/08
American Bitcoin	7,260	7,560	7,015	-0,82%	1,21M	aa.aa	14/08
Cronos	3,140	3,160	3,045	-0,63%	1,03M	aa.aa	14/08
BioXcel Therapeutics	1,190	1,240	1,015	+5,31%	2,03M	aa.aa	14/08
Zscaler	183,60	190,90	183,32	-2,43%	2,25M	aa.aa	14/08
Bridgewater Bancshares	22,23	22,48	22,10	-0,04%	173,03K	aa.aa	14/08
Dropbox	34,42	36,30	34,31	-4,20%	3,25M	aa.aa	14/08
Hycroft Mining Holding Corporation	27,070	28,201	26,981	+1,88%	1,08M	aa.aa	14/08
Senmiao Tech	1,6400	1,6800	1,5500	-1,80%	68,5K	aa.aa	14/08
Bit Digital	1,570	1,570	1,480	+5,37%	22,3M	aa.aa	14/08
Q32 Bio	15,150	15,470	14,930	-1,43%	313,3K	aa.aa	14/08
Cogent Biosciences	37,930	38,005	36,570	+1,66%	1,23M	aa.aa	14/08
Ton Strategy	2,6900	2,8700	2,6200	-7,56%	596,05K	aa.aa	14/08
Bilibili	17,44	17,46	17,17	+2,17%	1,9M	aa.aa	14/08
IBEX	35,83	36,07	35,34	-0,44%	80,47K	aa.aa	14/08
iQIYI	1,350	1,370	1,330	-0,74%	6,51M	aa.aa	14/08
Red Violet	69,78	74,20	68,95	-5,37%	318,52K	aa.aa	14/08
OP Bancorp	15,630	15,880	15,530	-0,70%	43,55K	aa.aa	14/08
nLIGHT	52,60	53,85	49,80	+4,47%	811,44K	aa.aa	14/08
Goosehead Insurance	66,29	67,32	65,02	-1,65%	302,72K	aa.aa	14/08
Construction Partners	121,55	122,80	116,77	+2,49%	484,7K	aa.aa	14/08
Business First	32,12	32,30	31,98	-0,50%	171,19K	aa.aa	14/08
BayCom	31,07	31,49	31,00	+0,03%	44,97K	aa.aa	14/08
Big Digital Energy	6,830	7,200	5,845	+12,71%	156,48K	aa.aa	14/08
International General Insurance	27,210	27,500	26,906	+1,11%	52,8K	aa.aa	14/08
Solana Co	1,700	1,810	1,690	-5,56%	137,48K	aa.aa	14/08
DocuSign	62,04	65,25	60,45	-3,20%	3,96M	aa.aa	14/08
AGM A	0,985	1,020	0,910	+0,92%	68,53K	aa.aa	14/08
Lovesac	17,29	17,75	17,08	-2,04%	93,71K	aa.aa	14/08
Mereo BioPharma ADR	0,319	0,326	0,296	+3,57%	1,85M	aa.aa	14/08
Orion Digital	0,850	0,944	0,846	-4,60%	41,31K	aa.aa	14/08
Columbia Financial	11,79	11,80	11,62	+0,68%	4,17M	aa.aa	14/08
Kiniksa Pharma	76,75	77,51	75,30	-1,39%	403,53K	aa.aa	14/08
Scholar Rock	52,52	52,97	51,50	-1,02%	496,6K	aa.aa	14/08
Jerash	5,300	5,440	5,180	-0,56%	86,81K	aa.aa	14/08
CLPS	0,866	0,888	0,866	-1,03%	2,52K	aa.aa	14/08
MeiraGTx	13,52	13,77	12,39	+6,71%	809,17K	aa.aa	14/08
enVVeno Medical	10,990	10,990	10,710	+1,24%	1,49K	aa.aa	14/08
Agnt Inc	4,35	4,49	4,31	-3,33%	938,17K	aa.aa	14/08
Hut 8	85,440	88,055	80,510	+3,00%	5,57M	aa.aa	14/08
Uxin	1,180	1,240	1,150	0,00%	160,66K	aa.aa	14/08
Verrica Pharmaceuticals	4,97	5,10	4,78	+2,26%	59,64K	aa.aa	14/08
Dianthus Therapeutics	115,96	116,47	108,77	+5,80%	903,47K	aa.aa	14/08
Xeris Pharmaceuticals	8,600	8,670	8,250	+3,24%	1,37M	aa.aa	14/08
Tectonic Therapeutic	34,910	35,025	33,320	+2,74%	84,24K	aa.aa	14/08
EuroDry	36,57	38,42	36,02	-5,36%	81,78K	aa.aa	14/08
Electrocore	9,9700	10,3900	9,6800	+0,30%	119,8K	aa.aa	14/08
Neuronetics	3,300	3,305	2,950	+8,91%	2,13M	aa.aa	14/08
EverQuote A	24,42	24,87	24,14	-0,41%	483,36K	aa.aa	14/08
Hirequest	16,82	18,15	16,78	-5,03%	19,87K	aa.aa	14/08
Autolus Therapeutics	2,150	2,240	2,040	-3,15%	2,4M	aa.aa	14/08
i3 Verticals	16,34	16,63	16,22	-1,74%	492,84K	aa.aa	14/08
Domo	3,91	4,01	3,89	-1,76%	559,75K	aa.aa	14/08
Coastal Financial	52,47	52,68	50,50	+3,63%	208,58K	aa.aa	14/08
First Western Financial	31,71	32,03	31,47	+0,35%	34,88K	aa.aa	14/08
Wrap Tech	1,880	1,925	1,720	+8,05%	697,02K	aa.aa	14/08
Tilray	4,670	4,710	4,520	-0,64%	3,27M	aa.aa	14/08
Establishment Labs	79,47	81,33	75,80	+5,13%	496,99K	aa.aa	14/08
Replimune	14,97	15,39	14,69	-1,45%	2,4M	aa.aa	14/08
Aquestive Therapeutics	4,250	4,280	4,015	0,00%	4,35M	aa.aa	14/08
Liquidia Technologies	74,440	76,900	71,530	+3,25%	2,52M	aa.aa	14/08
Tenable	38,33	40,19	38,07	-4,25%	1,87M	aa.aa	14/08
Opera	20,33	20,40	19,86	+0,99%	252,3K	aa.aa	14/08
Crinetics Pharma	84,70	84,70	84,36	+0,31%	2,28M	aa.aa	14/08
Sonos	16,31	17,01	16,29	-1,69%	1,48M	aa.aa	14/08
Aurora Mobile	5,730	5,900	5,250	+9,14%	12,95K	aa.aa	14/08
Repay Holdings	3,66	3,87	3,65	-4,44%	709,12K	aa.aa	14/08
PDD Holdings DRC	84,79	84,90	83,65	+0,74%	4,73M	aa.aa	14/08
Republic Airways Holdings	20,330	20,860	19,913	-1,21%	68,51K	aa.aa	14/08
J Friends Holdings DRC	0,9501	0,9750	0,9500	-2,05%	1,3K	aa.aa	14/08
Largo	0,732	0,776	0,721	-3,05%	375,89K	aa.aa	14/08
Datavault AI	0,318	0,334	0,314	-1,85%	16,57M	aa.aa	14/08
Amalgamated Bank	51,06	51,43	50,59	-0,04%	146,41K	aa.aa	14/08
PCB Bancorp	28,43	28,75	28,25	-0,28%	25,61K	aa.aa	14/08
Greenland Acquisition	0,710	0,809	0,570	-1,39%	813,51K	aa.aa	14/08
Quantum BioPharma	3,8000	3,9500	3,3100	+17,65%	277,3K	aa.aa	14/08
GreenPro	7,6500	7,6500	7,6500	-16,85%	1,44K	aa.aa	14/08
Sports Entertainment Gaming Global	2,5200	2,5300	2,3600	+3,92%	50,67K	aa.aa	14/08
KLX Energy	1,66	1,75	1,64	-1,78%	357,74K	aa.aa	14/08
Frontdoor	86,47	87,48	85,21	+2,14%	436,29K	aa.aa	14/08
BRP Inc	64,51	64,90	63,79	-0,43%	93,99K	aa.aa	14/08
Cheer Holding	1,8600	1,9300	1,8600	-1,59%	9,88K	aa.aa	14/08
111 Inc	3,670	3,670	3,670	-3,42%	287	aa.aa	14/08
Bank7	52,29	55,41	51,81	-0,10%	23,06K	aa.aa	14/08
Viomi Technology	0,7012	0,7489	0,7011	-2,61%	77,09K	aa.aa	14/08
Sutro Biopharma	20,480	21,810	19,590	-3,89%	448,75K	aa.aa	14/08
Arvinas	8,97	8,98	8,72	-0,44%	461,29K	aa.aa	14/08
Capital Bancorp	37,64	38,16	37,60	-0,53%	47,55K	aa.aa	14/08
Kodiak Sciences	41,350	42,000	36,350	+3,43%	747,15K	aa.aa	14/08
Guardant Health	157,21	159,71	156,21	-1,46%	2,56M	aa.aa	14/08
Upwork	8,49	8,73	8,35	-2,08%	3,2M	aa.aa	14/08
Niu Tech	2,080	2,085	2,010	-1,42%	235,71K	aa.aa	14/08
OrganiGram Holdings Inc	1,2300	1,2800	1,2000	-2,38%	1,01M	aa.aa	14/08
Allogene Therapeutics	2,050	2,080	1,920	+3,54%	4,61M	aa.aa	14/08
StoneCo	9,55	9,98	9,38	-6,65%	11,37M	aa.aa	14/08
Twist Bioscience	118,57	124,71	118,44	-5,36%	1,14M	aa.aa	14/08
Equillium	2,360	2,370	1,960	+17,41%	538,71K	aa.aa	14/08
Si-Bone	18,93	19,07	18,70	-0,11%	206,75K	aa.aa	14/08
Grid Dynamics	7,75	7,98	7,59	-2,39%	1,58M	aa.aa	14/08
Garrett Motion	29,000	29,245	28,280	+1,08%	2,17M	aa.aa	14/08
Eton Pharmaceuticals	58,860	59,790	53,010	+44,26%	2,32M	aa.aa	14/08
Bionano Genomics	1,1800	1,1900	1,1300	0,00%	84,47K	aa.aa	14/08
Streamex	1,040	1,050	0,831	+20,10%	2,93M	aa.aa	14/08
Context Therapeutics	0,523	0,535	0,490	+3,36%	1,26M	aa.aa	14/08
Propanc Biopharma	1,22000	1,29000	1,20000	0,00%	39,54K	aa.aa	14/08
GrowGeneration	1,770	1,870	1,742	-3,80%	593,61K	aa.aa	14/08
Bank First National	158,00	158,99	155,91	-0,27%	39,54K	aa.aa	14/08
Tiziana Life Sciences	1,135	1,195	1,040	+9,13%	991,92K	aa.aa	14/08
Qfin Holdings DRC	12,27	12,53	12,10	-1,76%	1,63M	aa.aa	14/08
BTC Digital	0,4454	0,4806	0,4404	-5,35%	244,6K	aa.aa	14/08
Change Agents	0,2129	0,2295	0,2029	-4,91%	184,94K	aa.aa	14/08
Token Cat DRC	2,1700	2,1700	1,9600	+3,83%	265,87K	aa.aa	14/08
Legacy Housing	29,33	29,69	28,66	+0,76%	94,46K	aa.aa	14/08
New Fortress Energy	0,32	0,33	0,32	0,00%	1,15M	aa.aa	14/08
Moderna	63,32	63,78	60,82	-0,52%	4,7M	aa.aa	14/08
GCM Grosvenor	13,86	14,05	13,77	-1,35%	407,61K	aa.aa	14/08
DiaMedica Therapeutics	6,680	6,785	6,550	-1,04%	165,18K	aa.aa	14/08
Skye Bioscience	0,5015	0,8800	0,4732	-7,30%	6,6M	aa.aa	14/08
Medalist Diversified	11,3500	11,3500	11,3500	-5,10%	326	aa.aa	14/08
Aptorum A	8,810	8,945	8,450	+5,26%	33,47K	aa.aa	14/08
Jiayin	2,280	2,300	2,250	-0,87%	9,94K	aa.aa	14/08
Gossamer Bio	0,154	0,170	0,153	-9,40%	13,86M	aa.aa	14/08
Cibus	1,77	1,79	1,53	-6,84%	331,91K	aa.aa	14/08
China SXT Pharma	4,3300	4,8600	3,6800	+31,21%	16,11M	aa.aa	14/08
MMTEC	2,8800	3,0200	2,8800	-4,00%	8,35K	aa.aa	14/08
Rhinebeck	12,70	12,88	12,66	-0,24%	33,43K	aa.aa	14/08
Alector	1,96	2,07	1,95	-3,92%	649,02K	aa.aa	14/08
INmune Bio	2,17	2,20	2,04	+4,33%	462,03K	aa.aa	14/08
Scienjoy Holding	0,950	0,950	0,870	+3,26%	17,55K	aa.aa	14/08
AerSale	5,87	5,91	5,71	+2,62%	322,27K	aa.aa	14/08
Cardiol Therapeutics	1,8000	1,8200	1,6500	+5,26%	1,73M	aa.aa	14/08
High Tide	2,350	2,370	2,310	+1,29%	475,54K	aa.aa	14/08
Chemomab Therapeutics DRC	1,9100	1,9200	1,8400	+0,53%	21,56K	aa.aa	14/08
CleanSpark	12,09	12,20	11,27	+4,95%	19,86M	aa.aa	14/08
Castor Maritime	2,340	2,400	2,160	+3,54%	65,61K	aa.aa	14/08
Rocket One	0,7639	0,7716	0,7454	-1,28%	376,18K	aa.aa	14/08
American Resources	2,880	2,950	2,760	+3,71%	2,05M	aa.aa	14/08
Super League Enterpris	2,270	3,327	2,120	-32,44%	433,26K	aa.aa	14/08
Village Farms	2,5300	2,5700	2,4700	+2,43%	846,67K	aa.aa	14/08
Amplitech	3,995	4,400	3,930	-33,31%	10,36M	aa.aa	14/08
Artelo Biosciences	0,7902	0,9100	0,7635	+4,15%	460,51K	aa.aa	14/08
Avidbank	32,88	33,24	32,81	0,00%	55,21K	aa.aa	14/08
Bank Southern California	21,68	21,92	21,58	-0,28%	106,45K	aa.aa	14/08
Futu	105,23	105,67	104,03	+0,60%	444,01K	aa.aa	14/08
LYFT	17,48	17,60	17,16	+2,04%	6,69M	aa.aa	14/08
BioRestorative Therapies	0,226	0,235	0,223	+2,72%	167,67K	aa.aa	14/08
Biostem Tech	3,2100	3,3891	3,0500	+3,55%	104,46K	aa.aa	14/08
Capstone Holding	0,218	0,220	0,202	-0,46%	474,66K	aa.aa	14/08
Bioharvest Sciences	2,0700	2,1550	2,0200	0,00%	33,14K	aa.aa	14/08
Fox Corp A	69,04	69,25	67,15	+5,49%	7,5M	aa.aa	14/08
Fox Corp B	61,41	61,50	59,74	+5,70%	1,07M	aa.aa	14/08
Microvast Holdings	0,8385	0,8900	0,8120	-5,51%	6,16M	aa.aa	14/08
Up Fintech	4,600	4,680	4,480	-1,29%	2,67M	aa.aa	14/08
Data Storage	3,060	3,560	2,850	-14,53%	87,92K	aa.aa	14/08
Duos Tech	9,110	9,660	9,020	-2,67%	808,84K	aa.aa	14/08
Eagle Financial Services	43,7	44,3	43,4	+0,92%	27,48K	aa.aa	14/08
Franklin Wireless	2,430	2,430	2,210	+1,67%	14,14K	aa.aa	14/08
Precision BioSciences	7,43	7,47	7,18	+1,78%	142,1K	aa.aa	14/08
Worksport	0,6978	0,6978	0,6670	+2,42%	67,25K	aa.aa	14/08
Freedom	146,45	148,34	146,05	-0,09%	55K	aa.aa	14/08
First National	31,88	32,10	31,72	-0,90%	15,17K	aa.aa	14/08
Tradeweb Markets	106,29	106,70	104,43	+0,72%	836,76K	aa.aa	14/08
Zoom Video	105,96	110,89	105,02	-3,53%	2,78M	aa.aa	14/08
Maase DRC	16,660	16,825	15,500	+5,58%	121,04K	aa.aa	14/08
Wetouch Technology	1,2600	1,2620	1,1001	+1,61%	20,35K	aa.aa	14/08
RTB Digital Inc	17,3900	17,5300	16,7300	+0,52%	22,74K	aa.aa	14/08
Cyclerion Therapeutics	3,790	3,970	3,730	-3,07%	24,21K	aa.aa	14/08
Palomar	128,21	130,50	127,34	+0,02%	139,21K	aa.aa	14/08
Brainsway	16,32	16,66	15,89	-0,91%	120,96K	aa.aa	14/08
Greenlane	1,930	1,930	1,900	0,00%	3,3K	aa.aa	14/08
Heritage Global	1,090	1,110	1,030	+0,93%	355,37K	aa.aa	14/08
Beyond Meat	13,470	14,340	12,210	+10,32%	3,17M	aa.aa	14/08
TransMedics	88,58	90,09	87,82	-1,18%	434,04K	aa.aa	14/08
Trevi Therapeutics	18,460	18,540	17,630	+1,71%	1,39M	aa.aa	14/08
Red River Bancshares	102,70	104,10	102,70	-0,71%	32,62K	aa.aa	14/08
So-Young	2,240	2,260	2,140	+1,82%	93,64K	aa.aa	14/08
Yunji	1,8700	1,9300	1,7700	-3,61%	79,78K	aa.aa	14/08
NextCure	8,210	8,390	7,540	-0,85%	262K	aa.aa	14/08
Quince Therapeutics	34,040	35,200	31,780	+5,03%	26,18K	aa.aa	14/08
Milestone Pharmaceuticals	1,100	1,100	1,040	+2,80%	2,17M	aa.aa	14/08
Mainstreet Bank	24,86	25,22	24,63	-1,27%	25,67K	aa.aa	14/08
Wah Fu Education	1,390	1,500	1,390	-2,80%	90,1K	aa.aa	14/08
DNA X	3,4855	3,7500	3,4082	+2,82%	4,33K	aa.aa	14/08
South Plains Financial	45,56	46,00	45,30	-0,13%	84,6K	aa.aa	14/08
ATIF Holdings	6,9800	6,9800	6,9800	+4,33%	278	aa.aa	14/08
INVO Fertility	0,972	1,010	0,954	+0,21%	51,89K	aa.aa	14/08
Fastly	29,93	30,48	29,25	-0,30%	3,66M	aa.aa	14/08
Ideaya Biosciences	36,30	36,68	35,66	-1,04%	435,25K	aa.aa	14/08
Bicycle Therapeutics	3,90	3,97	3,87	-2,01%	468,12K	aa.aa	14/08
iHeartMedia A	2,950	3,100	2,920	-1,67%	388,38K	aa.aa	14/08
NOMAD Pwr	4,050	4,230	3,900	0,00%	137,1K	aa.aa	14/08
Mama’s Creations	17,25	17,61	16,66	+1,53%	507,32K	aa.aa	14/08
Neuroone Medical	1,940	2,040	1,750	+6,01%	94,1K	aa.aa	14/08
Nutriband	3,300	3,300	3,150	+3,45%	4,16K	aa.aa	14/08
Ondas	9,240	9,640	9,040	+3,70%	96,85M	aa.aa	14/08
American Battery Tech	2,4900	2,5600	2,4700	-0,80%	1,5M	aa.aa	14/08
Precision Optics	4,4	4,5	4,2	+4,76%	82,61K	aa.aa	14/08
Outdoor Holding	2,240	2,289	2,165	+1,82%	646,65K	aa.aa	14/08
Reliance Global	2,460	2,549	2,282	+5,13%	99,13K	aa.aa	14/08
KORU Medical Systems	3,400	3,450	3,270	+2,26%	554,16K	aa.aa	14/08
Relmada Therapeutics	4,800	4,835	4,680	+1,05%	925,43K	aa.aa	14/08
Rezolute	4,600	4,750	4,440	0,00%	657,14K	aa.aa	14/08
Aterian	0,500	0,539	0,470	+3,31%	131,32K	aa.aa	14/08
CrowdStrike Holdings	216,95	227,50	216,47	-3,80%	6,75M	aa.aa	14/08
Red Cat Holdings	11,130	11,760	10,513	+8,80%	18,42M	aa.aa	14/08
Scienture Holdings	0,459	0,467	0,410	-1,29%	29,7M	aa.aa	14/08
TSS Inc	9,68	9,87	9,12	-19,06%	3,27M	aa.aa	14/08
Vivakor	1,220	1,280	1,190	-4,69%	1,29M	aa.aa	14/08
Exicure	1,2500	1,3300	1,2500	-4,58%	21,94K	aa.aa	14/08
Stoke Therapeutics	31,27	31,70	30,20	-0,13%	495,12K	aa.aa	14/08
Personalis	14,040	14,330	13,920	-2,64%	1,04M	aa.aa	14/08
Grocery Outlet	11,13	11,20	10,47	+3,06%	3,54M	aa.aa	14/08
BridgeBio Pharma	79,86	80,56	78,60	-1,66%	3,09M	aa.aa	14/08
Adaptive Biotechnologies	24,740	24,950	24,000	+1,14%	1,74M	aa.aa	14/08
TheRealReal	11,400	11,570	10,793	+4,20%	2,58M	aa.aa	14/08
DouYu	4,700	4,700	4,605	+4,44%	31,97K	aa.aa	14/08
Mirum Pharmaceuticals	100,64	101,31	96,73	+1,89%	503,79K	aa.aa	14/08
Fulcrum Therapeutics	3,740	3,755	3,650	+0,81%	980,41K	aa.aa	14/08
Afya	13,84	13,91	13,33	+3,21%	174,97K	aa.aa	14/08
Castle Biosciences	29,62	31,12	29,58	-3,04%	264,21K	aa.aa	14/08
WiMi Hologram Cloud	1,360	1,360	1,310	+2,26%	66,92K	aa.aa	14/08
Kura Sushi	52,96	53,88	52,80	-0,34%	142,17K	aa.aa	14/08
SNDL Inc	1,2600	1,2800	1,2300	+0,80%	1,26M	aa.aa	14/08
Health Catalyst	1,85	1,89	1,76	+5,71%	919,7K	aa.aa	14/08
Biovie	1,4000	1,5150	1,2450	-10,26%	2,12M	aa.aa	14/08
InMode	15,15	15,31	15,10	-0,33%	350,55K	aa.aa	14/08
Xpel	50,00	51,01	49,31	-0,54%	191,32K	aa.aa	14/08
9F	2,230	2,395	2,230	-9,90%	1,37K	aa.aa	14/08
10X Genomics	56,09	58,15	55,80	-3,54%	2,01M	aa.aa	14/08
Alerus Fin	33,67	34,15	33,57	-0,68%	181,24K	aa.aa	14/08
Datadog	255,46	257,96	248,39	+1,28%	4,42M	aa.aa	14/08
Exagen	6,660	6,695	6,500	+1,22%	154,29K	aa.aa	14/08
Peloton Interactive	5,630	5,720	5,560	+1,26%	3,98M	aa.aa	14/08
Monopar Therapeutics	113,040	113,560	107,780	+2,38%	165,72K	aa.aa	14/08
Oportun Financial	7,710	7,800	7,562	+0,92%	316,42K	aa.aa	14/08
Aprea Thera	0,680	0,695	0,657	+1,34%	15,79K	aa.aa	14/08
Korro Bio	13,280	13,340	12,720	-0,08%	47,07K	aa.aa	14/08
MetroCity	36,24	36,55	36,19	-0,28%	43,46K	aa.aa	14/08
BioNTech	93,09	93,24	90,52	+1,05%	650,53K	aa.aa	14/08
Hbt Fin	37,19	37,51	36,97	-0,08%	129,98K	aa.aa	14/08
Vir Biotech	9,24	9,27	8,80	+2,67%	1,02M	aa.aa	14/08
Innate Pharma	2,180	2,240	2,122	-14,00%	105,79K	aa.aa	14/08
Baldwin Insurance	31,51	32,57	30,01	+2,14%	1,66M	aa.aa	14/08
Onewater Marine	11,90	12,36	11,79	-2,54%	47,34K	aa.aa	14/08
Phathom Pharma	9,58	9,59	9,07	+4,36%	969,08K	aa.aa	14/08
Progyny	26,28	26,46	25,72	+1,51%	850,49K	aa.aa	14/08
Cabaletta Bio	2,750	2,770	2,640	+1,48%	2,35M	aa.aa	14/08
Paranovus Entertainment Tech	6,9900	7,1346	6,6900	+5,59%	72,81K	aa.aa	14/08
Fangdd Network	0,636	0,645	0,616	-1,85%	13,65K	aa.aa	14/08
36Kr Holdings	2,9985	3,1000	2,8800	-4,20%	5,05K	aa.aa	14/08
Cns Pharma	5,520	5,700	5,390	+7,18%	6,68K	aa.aa	14/08
Galera	17,770	20,010	17,770	-6,08%	32,81K	aa.aa	14/08
XChange TECINC DRC	3,8000	4,0650	2,8500	-7,32%	2,03M	aa.aa	14/08
Tela Bio	0,644	0,700	0,630	-5,01%	252,88K	aa.aa	14/08
Sitime Corp	711,91	715,72	685,57	+3,49%	292,07K	aa.aa	14/08
Canaan	0,230	0,235	0,200	+7,48%	14,08M	aa.aa	14/08
Sprout Social	9,89	10,16	9,79	-0,80%	1,1M	aa.aa	14/08
Xp	15,82	16,03	15,54	-0,13%	6,01M	aa.aa	14/08
Ehang	5,93	6,15	5,83	+1,72%	762,46K	aa.aa	14/08
Biocardia	0,974	0,980	0,910	+4,84%	158,8K	aa.aa	14/08
Cerence	8,99	9,04	8,55	+4,41%	643,74K	aa.aa	14/08
I Mab	1,960	1,970	1,830	+3,16%	333,54K	aa.aa	14/08
Sound Group	11,280	11,335	10,901	-2,17%	14,58K	aa.aa	14/08
DraftKings	26,14	26,44	25,69	+2,83%	8,89M	aa.aa	14/08
Arcutis	26,19	26,24	25,28	+1,39%	1,11M	aa.aa	14/08
Black Diamond	2,02	2,05	1,96	0,00%	330,41K	aa.aa	14/08
Reynolds	26,25	26,42	26,12	-0,23%	843,16K	aa.aa	14/08
Beam	26,75	26,88	25,71	+0,91%	1,23M	aa.aa	14/08
Schrodinger	17,59	18,50	17,58	-4,71%	948,8K	aa.aa	14/08
Zhongchao	1,0000	1,1800	1,0000	-2,91%	7,19M	aa.aa	14/08
Revolution Med	203,71	204,00	198,89	+0,85%	784,25K	aa.aa	14/08
Huize	1,240	1,340	1,240	-3,88%	49,23K	aa.aa	14/08
Passage Bio	4,5900	4,6700	4,4200	+0,33%	2,21K	aa.aa	14/08
Enliven Therapeutics	58,820	58,900	56,690	+1,31%	350,29K	aa.aa	14/08
Zentalis Pharma	3,56	3,70	3,49	-14,22%	4,58M	aa.aa	14/08
Definium Therapeutics	42,630	43,740	42,010	-2,89%	1,71M	aa.aa	14/08
Keros	10,10	10,59	10,02	-5,25%	315,28K	aa.aa	14/08
Profound Medical	6,63	6,80	6,55	-0,60%	100,41K	aa.aa	14/08
Oric Pharma	13,87	13,90	13,40	+1,09%	828,63K	aa.aa	14/08
Immunovant	41,82	42,16	40,82	0,00%	722,49K	aa.aa	14/08
Kingsoft Cloud	11,710	11,820	11,640	+2,63%	895,9K	aa.aa	14/08
Pliant	1,07	1,09	1,06	-0,93%	235,03K	aa.aa	14/08
Warner Music	25,65	25,95	25,38	+1,22%	1,73M	aa.aa	14/08
Legend Bio	20,37	20,44	19,86	+0,49%	2,02M	aa.aa	14/08
ZoomInfo	4,05	4,31	4,04	-6,03%	6,93M	aa.aa	14/08
Lantern Pharma	2,65	2,74	2,35	+0,76%	165,69K	aa.aa	14/08
Ucloudlink	0,730	0,759	0,720	-0,41%	6,08K	aa.aa	14/08
Burning Rock	8,8300	9,8100	8,8300	-4,95%	16,1K	aa.aa	14/08
Vaxcyte	58,07	58,75	57,30	-1,34%	656,56K	aa.aa	14/08
Royalty Pharma	58,60	58,78	57,72	+0,07%	1,6M	aa.aa	14/08
Ebang Intl	2,030	2,150	1,880	+4,64%	3,6K	aa.aa	14/08
Agora	4,640	4,730	4,460	-3,93%	644,98K	aa.aa	14/08
PolyPid	4,7400	4,8100	4,6000	-0,84%	59,95K	aa.aa	14/08
Doubledown	12,92	13,05	12,58	+3,53%	150,01K	aa.aa	14/08
Nkarta	2,33	2,34	2,24	+1,30%	302,4K	aa.aa	14/08
Quhuo	4,310	4,385	4,306	+0,94%	6,66K	aa.aa	14/08
Inventiva	4,600	4,650	4,540	0,00%	573,82K	aa.aa	14/08
Ncino	20,81	20,92	20,23	+0,73%	2,59M	aa.aa	14/08
Relay Therapeutics	19,86	20,00	19,36	-0,35%	1,53M	aa.aa	14/08
Alx Oncology Holdings	1,96	2,00	1,92	+1,03%	584,16K	aa.aa	14/08
Skillful Craftsman Education Tech	0,880	0,895	0,880	-0,56%	1,63K	aa.aa	14/08
Eos Energy Enterprises	4,0200	4,2196	3,9600	-3,37%	16,94M	aa.aa	14/08
Annexon	5,290	5,345	5,081	+0,57%	2,99M	aa.aa	14/08
Nurix Therapeutics	27,05	27,25	26,19	-0,51%	738,5K	aa.aa	14/08
Fathom Holdings	0,753	0,770	0,737	+2,17%	180,64K	aa.aa	14/08
Greenwich Lifesciences	16,80	17,42	15,96	+2,56%	116,52K	aa.aa	14/08
Presidio Property Trust	1,4800	1,4800	1,4500	+1,37%	7,07K	aa.aa	14/08
Vertex	12,72	13,32	12,65	-4,00%	1,45M	aa.aa	14/08
Kalaris Therapeutics	4,0800	4,1500	3,8800	+5,15%	28,09K	aa.aa	14/08
Vital Farms	10,90	11,61	10,83	-5,95%	1,4M	aa.aa	14/08
Clover Health Investments	4,6000	4,6350	4,4500	+2,45%	3,66M	aa.aa	14/08
Richmond Mutual Bancorporation	15,92	16,11	15,92	-0,44%	20,61K	aa.aa	14/08
Opendoor Tech	3,640	3,750	3,580	-0,27%	44,03M	aa.aa	14/08
indie Semiconductor	4,710	4,740	4,010	+13,77%	12,52M	aa.aa	14/08
Jasper Therapeutics	0,790	0,871	0,777	-8,46%	569,47K	aa.aa	14/08
Avepoint	13,48	13,82	13,40	-1,96%	1,25M	aa.aa	14/08
ChoiceOne Financial Services	34,38	34,80	34,11	-0,17%	51,51K	aa.aa	14/08
Wisekey International Holding AG	6,630	6,970	6,630	-2,79%	34,26K	aa.aa	14/08
TMC the metals company	4,010	4,240	3,895	-9,07%	9,29M	aa.aa	14/08
Ast Spacemobile	70,980	72,990	68,830	-0,76%	7,38M	aa.aa	14/08
Curiositystream	3,550	4,220	3,520	-11,03%	3,69M	aa.aa	14/08
Roboai	2,97	3,01	2,86	+1,71%	459,51K	aa.aa	14/08
Strata Critical Medical	5,900	6,000	5,870	-1,17%	612,31K	aa.aa	14/08
Bit Origin	0,8200	0,8400	0,8002	-2,03%	22,57K	aa.aa	14/08
Porch Group	17,380	17,470	16,950	+2,60%	1,31M	aa.aa	14/08
Crescent Capital BDC	11,15	11,34	11,12	-1,59%	135,72K	aa.aa	14/08
Katapult	7,3800	7,5800	6,9150	+2,22%	97,16K	aa.aa	14/08
Ucommune International	2,2400	2,3000	2,1600	-1,32%	15K	aa.aa	14/08
Addex Therapeutics	5,5500	5,5500	5,5500	+0,91%	0	aa.aa	14/08
First Seacoast Bancorp	17,10	17,10	17,10	0,00%	374	aa.aa	14/08
Lion Group Holding	0,7903	0,8067	0,7050	-2,07%	992,81K	aa.aa	14/08
Research Solutions	2,320	2,335	2,270	+1,31%	49,74K	aa.aa	14/08
Bogota Financial	9,080	9,150	9,080	0,00%	16,68K	aa.aa	14/08
Celularity	0,696	0,720	0,690	0,00%	11,41K	aa.aa	14/08
Mediaco Holding	0,954	0,968	0,920	0,00%	8,6K	aa.aa	14/08
Pioneer Bancorp	17,42	17,73	17,33	+0,75%	6,11K	aa.aa	14/08
Pennant Group	39,32	39,45	38,15	+1,76%	226,41K	aa.aa	14/08
Sadot	11,7400	11,8000	10,6800	+6,63%	79,78K	aa.aa	14/08
T3 Defense	33,7800	37,2600	33,0500	-2,20%	359,06K	aa.aa	14/08
Immatics NV	9,44	9,68	9,39	-1,56%	362,69K	aa.aa	14/08
Li Auto	12,26	12,35	12,22	-0,08%	1,65M	aa.aa	14/08
Commerce.com	2,19	2,24	2,18	-1,35%	552,75K	aa.aa	14/08
Rackspace Technology	4,210	4,379	4,090	-2,09%	5,49M	aa.aa	14/08
Orchestra Biomed Holdings	4,410	4,470	4,290	-0,90%	142,77K	aa.aa	14/08
Disc Medicine	78,84	80,65	77,99	-1,46%	262,58K	aa.aa	14/08
Harmony Biosciences Holdings	38,12	38,46	37,87	-0,99%	388,57K	aa.aa	14/08
Nano X Imaging	1,00	1,01	0,97	+1,02%	777,7K	aa.aa	14/08
Kymera	117,39	118,04	110,05	+2,60%	468,58K	aa.aa	14/08
Innoviz Technologies	0,371	0,400	0,370	-6,31%	5,3M	aa.aa	14/08
Aeva Technologies	23,280	24,430	22,057	+3,84%	1,46M	aa.aa	14/08
OLB Group	0,298	0,345	0,281	-4,48%	1,89M	aa.aa	14/08
Quantum	9,0100	9,1000	8,7601	+1,01%	7,29M	aa.aa	14/08
PRF Tech	1,030	1,080	0,952	-14,17%	353,8K	aa.aa	14/08
Hitek	3,110	3,151	3,050	+2,64%	23,06K	aa.aa	14/08
American Outdoor Brands	12,81	12,98	12,52	-0,62%	31,4K	aa.aa	14/08
Oncology Institute	6,450	6,630	6,250	+3,04%	1,09M	aa.aa	14/08
GreenPower Motor Company	1,820	1,840	1,570	+15,19%	1,06M	aa.aa	14/08
Talkspace	5,250	5,250	5,240	0,00%	2,41M	aa.aa	14/08
Playboy	1,260	1,300	1,250	+1,61%	595,25K	aa.aa	14/08
Faraday Future Intelligent Electric	3,9200	4,6600	3,9200	-16,24%	707,56K	aa.aa	14/08
Anghami De	3,520	3,700	3,450	-1,68%	26,77K	aa.aa	14/08
Tango Therapeutics	25,60	25,70	24,75	-0,19%	1,44M	aa.aa	14/08
MindWalk Holdings	1,410	1,426	1,355	+1,44%	99,1K	aa.aa	14/08
Jfrog	96,17	98,47	94,58	+1,07%	2,43M	aa.aa	14/08
Dyne	25,70	25,93	25,30	-1,00%	1,68M	aa.aa	14/08
Outset Medical	4,510	4,740	4,080	+6,12%	311,98K	aa.aa	14/08
Stepstone	50,40	53,02	50,05	-3,00%	1,11M	aa.aa	14/08
LeonaBio	7,965	8,275	7,715	+1,21%	9,29K	aa.aa	14/08
Compass Pathways	13,45	13,48	13,06	+1,20%	1,36M	aa.aa	14/08
Amesite	0,972	1,079	0,970	-9,16%	105,02K	aa.aa	14/08
Corsair	12,99	13,43	12,90	-3,42%	1,55M	aa.aa	14/08
Goodrx	3,73	3,75	3,64	+0,27%	1,85M	aa.aa	14/08
Palantir	174,04	180,18	173,80	-2,78%	24,07M	aa.aa	14/08
Bentley	36,24	37,10	35,77	-0,88%	2,74M	aa.aa	14/08
Taysha Gene	5,950	6,006	5,716	-0,67%	2,13M	aa.aa	14/08
CalciMedica	0,675	0,689	0,640	+2,74%	121,22K	aa.aa	14/08
Pmv Pharma	1,260	1,285	1,215	+3,70%	189,82K	aa.aa	14/08
Prelude	5,550	5,610	5,150	+3,54%	452,14K	aa.aa	14/08
Mission Produce	13,06	13,16	12,92	+0,23%	339,55K	aa.aa	14/08
Academy Sports	47,99	48,80	47,52	-1,94%	2,24M	aa.aa	14/08
Immunome	27,20	27,30	25,59	+2,95%	760,76K	aa.aa	14/08
Pulmonx	2,42	2,49	2,16	+12,04%	867,23K	aa.aa	14/08
Core AI Holdings	0,295	0,306	0,289	+1,37%	403,19K	aa.aa	14/08
Marketwise	19,390	19,610	19,210	+1,89%	6,85K	aa.aa	14/08
Lucid Group	6,220	6,573	6,120	-3,42%	6,32M	aa.aa	14/08
Avalanche Trsry	0,380	0,388	0,350	+7,03%	212,13K	aa.aa	14/08
Evolv Technologies Holdings	5,800	5,845	5,645	+0,69%	1,89M	aa.aa	14/08
Silence Therapeutics	13,72	14,22	13,44	-1,79%	824,06K	aa.aa	14/08
C4	4,24	4,32	3,90	+3,92%	3,4M	aa.aa	14/08
Lixiang Education	1,7700	1,8500	1,7500	0,00%	14,16K	aa.aa	14/08
Elutia	0,941	0,950	0,860	+9,42%	71,13K	aa.aa	14/08
Intrusion	0,670	0,680	0,660	0,00%	147,06K	aa.aa	14/08
Shattuck Labs	7,42	7,52	6,93	+1,37%	640,78K	aa.aa	14/08
Spruce	52,6400	52,6400	48,5500	+5,77%	42,27K	aa.aa	14/08
Bonk Inc	1,080	1,100	1,020	+5,37%	78,85K	aa.aa	14/08
CCC Intelligent Solutions Holdings	6,97	7,18	6,94	-2,11%	5,15M	aa.aa	14/08
LENSAR	8,200	8,740	8,090	-0,85%	263,47K	aa.aa	14/08
Processa Pharmaceuticals	2,4300	2,5250	2,3700	-2,80%	50,19K	aa.aa	14/08
Array	5,05	5,29	5,05	-2,32%	6,35M	aa.aa	14/08
Aligos	6,890	6,970	6,580	+1,77%	67K	aa.aa	14/08
Praxis Precision	366,81	368,40	355,11	-0,45%	262,24K	aa.aa	14/08
Tarsus	69,20	69,70	67,61	+0,46%	448,26K	aa.aa	14/08
MoonLake Immunotherapeutics	16,47	16,67	16,30	-0,18%	981,6K	aa.aa	14/08
Payoneer Global Inc	7,130	7,150	7,115	-0,14%	5,21M	aa.aa	14/08
Foghorn	6,26	6,60	6,15	-3,54%	140,02K	aa.aa	14/08
Root	51,45	51,73	49,66	+3,25%	179,29K	aa.aa	14/08
Allegro	44,39	45,01	43,53	+0,59%	982,47K	aa.aa	14/08
Biodesix	24,000	24,430	23,585	+0,88%	72,43K	aa.aa	14/08
Damora Therapeutics	31,040	31,520	29,500	+1,01%	260,66K	aa.aa	14/08
Inhibikase	2,4100	2,4350	2,3700	0,00%	227,88K	aa.aa	14/08
Leslies	0,645	0,776	0,634	-16,24%	3,18M	aa.aa	14/08
Atea	5,120	5,230	4,990	+0,99%	250,01K	aa.aa	14/08
Intelligent Bio Solutions	2,770	3,090	2,630	-7,67%	91,01K	aa.aa	14/08
In8bio	1,100	1,200	1,100	-6,78%	56,01K	aa.aa	14/08
Alset Ehome International	1,340	1,370	1,175	+14,53%	19,97K	aa.aa	14/08
Maravai Lifesciences	5,70	5,82	5,55	-1,38%	2,38M	aa.aa	14/08
Sotera Health	18,89	18,98	18,77	-0,68%	1,56M	aa.aa	14/08
Telos	4,540	4,650	4,400	-1,30%	486,16K	aa.aa	14/08
Olema	10,63	10,75	10,29	+1,14%	1,16M	aa.aa	14/08
Taboola	4,050	4,130	3,945	+2,79%	2,51M	aa.aa	14/08
Concentrix	24,49	25,54	24,36	-1,53%	880,15K	aa.aa	14/08
Arbe Robotics	0,797	0,809	0,727	+3,78%	1,63M	aa.aa	14/08
InMed Pharmaceuticals	1,470	1,500	1,440	+2,80%	40,72K	aa.aa	14/08
Nextnav Acquisition	19,90	19,92	18,76	+1,95%	2,25M	aa.aa	14/08
Skinhealth Systems	0,667	0,679	0,643	+1,06%	337,71K	aa.aa	14/08
17 Education Tech	2,3250	2,4800	2,2400	-2,72%	1,02K	aa.aa	14/08
Docebo	23,02	23,38	22,68	-1,71%	87,9K	aa.aa	14/08
Seer	2,080	2,130	2,080	-0,95%	126,39K	aa.aa	14/08
ARS Pharmaceuticals	5,65	5,84	5,00	-7,38%	5,05M	aa.aa	14/08
Airbnb	184,06	186,97	183,66	-0,58%	3,77M	aa.aa	14/08
DoorDash	217,02	219,53	213,25	+0,35%	2,63M	aa.aa	14/08
Hydrofarm	1,4700	1,7500	1,4200	-18,33%	357,64K	aa.aa	14/08
Pubmatic	17,59	17,79	17,30	+1,79%	664,09K	aa.aa	14/08
Oriental Culture	1,710	1,730	1,660	+2,40%	75,61K	aa.aa	14/08
Vivos	0,3433	0,3640	0,2960	+12,45%	1,73M	aa.aa	14/08
Upstart	30,43	31,36	30,25	-1,74%	2,97M	aa.aa	14/08
Certara	8,00	8,29	7,95	-1,84%	1,43M	aa.aa	14/08
Pharming Group	11,72	12,51	11,67	-5,10%	20,71K	aa.aa	14/08
Cheche Group	16,940	17,530	14,520	-0,41%	71,6K	aa.aa	14/08
MoneyHero	0,910	0,941	0,910	-2,15%	25,66K	aa.aa	14/08
Cipher Mining	17,855	18,140	16,230	+7,43%	38,13M	aa.aa	14/08
4D Molecular	12,19	12,35	11,26	+4,64%	773,76K	aa.aa	14/08
Abcellera Biologics	11,380	11,500	10,470	+3,74%	12,38M	aa.aa	14/08
Nanobiotix	38,31	38,99	37,17	+0,37%	238,37K	aa.aa	14/08
Bioatla	3,090	3,500	3,000	-10,43%	144,03K	aa.aa	14/08
908 Devices	10,01	10,40	9,97	-0,99%	645,55K	aa.aa	14/08
Meiwu Technology	2,5600	2,6595	2,5556	-1,92%	53,77K	aa.aa	14/08
Dogwood Therapeutics	2,150	2,150	1,831	+8,59%	105,96K	aa.aa	14/08
Fusion Fuel Green	2,380	2,460	2,330	-1,24%	24,93K	aa.aa	14/08
Vision Marine Technologies	0,6650	0,6650	0,6420	+0,17%	382,89K	aa.aa	14/08
Arko	4,850	5,000	4,460	+7,78%	1,86M	aa.aa	14/08
Australian Oilseeds Holdings	0,430	0,475	0,430	-7,53%	5,26K	aa.aa	14/08
Acies Acquisition	0,526	0,553	0,520	-4,71%	651,88K	aa.aa	14/08
Z Squared	3,940	4,150	3,850	-5,29%	248,95K	aa.aa	14/08
DocGo	0,667	0,670	0,642	+2,14%	233,78K	aa.aa	14/08
Medirom Healthcare	1,070	1,080	1,010	+4,90%	27,82K	aa.aa	14/08
Perella Weinberg Partners	17,38	18,13	17,34	-3,44%	687,28K	aa.aa	14/08
SoFi Technologies	18,29	18,58	18,28	-0,76%	34,3M	aa.aa	14/08
Playtika	2,51	2,54	2,45	-0,40%	2,22M	aa.aa	14/08
Affirm Holdings	78,35	80,65	78,30	+0,04%	1,97M	aa.aa	14/08
Cullinan Oncology LLC	20,34	20,37	18,58	+3,56%	565,88K	aa.aa	14/08
Driven Brands Holdings	12,94	12,96	12,74	+0,62%	487,65K	aa.aa	14/08
Motorsport Gaming Us LLC	4,440	4,700	4,360	-0,89%	96,17K	aa.aa	14/08
BGM	0,2912	0,3100	0,2879	-2,45%	39,4K	aa.aa	14/08
Petco Health and Wellness	2,820	2,885	2,770	-1,40%	1,35M	aa.aa	14/08
Invest Green	10,100	10,100	10,100	0,00%	926	aa.aa	14/08
Flash Sports	1,320	1,350	1,301	-5,04%	25,82K	aa.aa	14/08
Ouster	48,71	50,14	45,69	+7,93%	3,98M	aa.aa	14/08
D Wave Quantum	21,170	21,455	20,420	+1,29%	11,05M	aa.aa	14/08
Evgo	1,650	1,690	1,570	0,00%	3,58M	aa.aa	14/08
Patria Investments	11,50	11,64	11,41	-1,12%	1,08M	aa.aa	14/08
Shoals Technologies Group	8,45	8,65	8,15	+3,81%	3,64M	aa.aa	14/08
Vinci Partners Investments	9,53	9,74	9,41	+0,42%	30,41K	aa.aa	14/08
Montauk Renewables	1,880	1,890	1,840	0,00%	75,51K	aa.aa	14/08
Huadi International Group	0,959	0,959	0,890	+2,13%	131,41K	aa.aa	14/08
RYTHM	20,8000	21,6000	19,8500	-6,40%	10,43K	aa.aa	14/08
Cellebrite	11,140	11,200	10,780	+3,15%	7,85M	aa.aa	14/08
Navitas Semiconductor	14,450	14,733	13,720	+5,78%	16,58M	aa.aa	14/08
Hyperfine	0,893	0,915	0,880	0,00%	583,42K	aa.aa	14/08
Evaxion	3,340	3,340	3,160	+4,02%	19,84K	aa.aa	14/08
Sana Biotechnology	3,55	3,64	3,37	-3,27%	3,71M	aa.aa	14/08
Immunocore Holdings	34,21	34,39	33,50	+0,03%	195,19K	aa.aa	14/08
Pharvaris NV	35,14	36,18	33,54	+3,23%	862,9K	aa.aa	14/08
Faeth	32,3400	33,1950	28,7300	+13,27%	365,04K	aa.aa	14/08
Vor Biopharma	23,030	23,350	22,380	-1,12%	417,56K	aa.aa	14/08
Adagene	3,700	3,825	3,580	-0,54%	152,28K	aa.aa	14/08
Advanced Flower Capital	3,16	3,18	2,98	+4,98%	156,45K	aa.aa	14/08
Bumble	2,71	2,79	2,68	-0,37%	2,44M	aa.aa	14/08
Viant Technology	13,01	13,14	12,64	+0,23%	286,13K	aa.aa	14/08
Bolt	3,350	3,350	3,200	+4,36%	15,96K	aa.aa	14/08
Versus Systems	1,410	1,410	1,320	+3,68%	5,52K	aa.aa	14/08
Clene	4,1400	4,2500	4,1000	-1,19%	58,95K	aa.aa	14/08
Forafric Global	10,620	11,110	10,265	+0,28%	7,65K	aa.aa	14/08
ReNew Energy Global	6,810	6,820	6,800	+0,15%	2,69M	aa.aa	14/08
Enovix	4,39	4,60	4,31	-0,90%	5,48M	aa.aa	14/08
Vivid Seats	7,180	7,400	6,990	+0,28%	36,33K	aa.aa	14/08
NewAmsterdam Pharma	26,980	27,060	26,010	+1,16%	959,91K	aa.aa	14/08
Baosheng Media Group Holdings	0,500	0,636	0,420	-15,97%	3,77M	aa.aa	14/08
Roivant Sciences	36,200	36,490	35,870	-0,22%	4,53M	aa.aa	14/08
Humacyte	0,605	0,621	0,526	+10,00%	33,06M	aa.aa	14/08
QuantumSi	0,740	0,767	0,710	-6,33%	7M	aa.aa	14/08
Aeye	1,3100	1,3250	1,2712	+2,34%	649,08K	aa.aa	14/08
Reservoir Media	9,960	10,200	9,960	+0,10%	48,38K	aa.aa	14/08
Hillman Solutions	8,70	8,83	8,64	-1,14%	849,04K	aa.aa	14/08
CXApp	0,111	0,126	0,093	-36,97%	43,4M	aa.aa	14/08
NewcelX	3,345	3,460	3,110	-7,08%	46,83K	aa.aa	14/08
TriSalus Life Sciences	5,270	5,635	5,240	-6,39%	113,8K	aa.aa	14/08
Xos	2,095	2,190	1,850	-18,80%	536,85K	aa.aa	14/08
Eastern Bankshares	23,63	23,73	23,42	+0,47%	1,3M	aa.aa	14/08
Rocket Lab	80,250	82,480	78,510	+0,19%	13,9M	aa.aa	14/08
EZGO Technologies	1,150	1,235	1,100	-6,50%	88,73K	aa.aa	14/08
GeneDx Holdings	78,08	79,37	76,98	-1,35%	391,86K	aa.aa	14/08
CN Energy Group	0,610	0,650	0,600	-1,46%	18,41K	aa.aa	14/08
Draganfly	4,8900	4,9700	4,7550	+5,84%	1,28M	aa.aa	14/08
Bioventus	14,260	14,390	13,710	+2,66%	506,04K	aa.aa	14/08
Longeveron LLC	0,740	0,755	0,700	+6,02%	298,76K	aa.aa	14/08
E Power	0,532	0,590	0,527	-3,80%	174,01K	aa.aa	14/08
Expand Energy	94,78	95,69	94,42	+0,11%	1,75M	aa.aa	14/08
GRI Bio	1,670	1,820	1,660	-5,65%	106,51K	aa.aa	14/08
Banzai International	1,700	1,790	1,700	0,00%	240,78K	aa.aa	14/08
Auddia	1,020	1,040	0,931	0,00%	456,29K	aa.aa	14/08
LifeMD	3,45	3,49	3,37	-0,29%	680,13K	aa.aa	14/08
Adagio Medical Holdings	0,69	0,73	0,67	0,00%	643,58K	aa.aa	14/08
Briacell Therapeutics	3,440	3,490	3,360	0,00%	40,5K	aa.aa	14/08
IM Cannabis	0,1221	0,1300	0,1162	-6,08%	606,72K	aa.aa	14/08
InnovAge Holding	10,610	10,800	10,510	-0,38%	213,5K	aa.aa	14/08
Universe Pharmaceuticals	5,6500	6,1049	5,5700	-3,75%	32,37K	aa.aa	14/08
BuzzFeed	1,110	1,146	1,070	-2,63%	452,72K	aa.aa	14/08
Stardust Power	0,672	0,715	0,670	-1,18%	315,16K	aa.aa	14/08
Scilex Holding	6,760	6,897	6,616	+0,30%	27,96K	aa.aa	14/08
Jowell Global	3,0900	3,1000	2,8433	-2,22%	56,14K	aa.aa	14/08
Steakholder Foods	3,600	6,290	3,190	+25,00%	29,16M	aa.aa	14/08
Connect Biopharma Holdings	2,550	2,570	2,360	+0,39%	212,2K	aa.aa	14/08
Gain Therapeutics	2,120	2,186	2,090	-2,08%	519K	aa.aa	14/08
Instil Bio	7,38	7,50	7,30	+1,51%	13,52K	aa.aa	14/08
Cricut	5,76	5,92	5,74	-2,87%	541,56K	aa.aa	14/08
Corvex,	11,720	12,179	11,000	+5,11%	168,44K	aa.aa	14/08
Swvl Holdings	1,420	1,440	1,420	-1,39%	5,22K	aa.aa	14/08
Bridger Aerospace Holdings	1,250	1,286	1,230	0,00%	493,44K	aa.aa	14/08
SeaStar Medical Holding	3,180	3,290	3,110	+0,32%	58,84K	aa.aa	14/08
Purecycle Technologies Holdings	6,95	7,13	6,81	-0,71%	3,98M	aa.aa	14/08
ThredUp	3,070	3,210	3,000	-3,15%	2,3M	aa.aa	14/08
Alignment Healthcare LLC	13,96	14,25	13,46	+3,71%	3,63M	aa.aa	14/08
Design Therapeutics	14,830	14,865	14,020	+3,06%	259,84K	aa.aa	14/08
ImageneBio	5,840	5,850	5,800	-0,51%	3,29K	aa.aa	14/08
Zerostack	1,940	1,940	1,720	+16,31%	28,17K	aa.aa	14/08
Frontier Group Holdings	6,69	6,86	6,63	-1,91%	1,8M	aa.aa	14/08
BitVentures DRC	15,030	15,320	15,030	0,00%	4,73K	aa.aa	14/08
Qtrex Quantum	0,980	1,000	0,930	-2,00%	922,29K	aa.aa	14/08
Kaltura	1,630	1,640	1,560	+2,52%	404,84K	aa.aa	14/08
Karooooo	62,28	63,88	61,89	-2,52%	61,65K	aa.aa	14/08
Edgewise Therapeutics	44,17	44,24	41,98	+2,29%	779,92K	aa.aa	14/08
Arqit Quantum	24,360	24,900	23,302	+2,57%	181,88K	aa.aa	14/08
Onkure Therapeutics	3,990	4,130	3,830	+2,31%	216,7K	aa.aa	14/08
Utime	11,1900	12,7550	10,5400	-7,75%	51,48K	aa.aa	14/08
Alkami Technology	20,67	21,05	20,25	-0,53%	893,9K	aa.aa	14/08
Coinbase Global	148,47	152,59	147,86	-3,53%	7,27M	aa.aa	14/08
EpicQuest Education International	2,31000	2,60000	2,28210	-6,86%	11,54K	aa.aa	14/08
Galaxy Digital	21,66	21,87	20,95	+3,39%	5,29M	aa.aa	14/08
Karat Packaging	47,91	48,09	45,79	+0,17%	285,63K	aa.aa	14/08
Applovin	315,44	324,37	313,00	+0,89%	5,28M	aa.aa	14/08
Biomea Fusion	1,32	1,34	1,26	+3,13%	436,01K	aa.aa	14/08
Recursion Pharmaceuticals	3,16	3,31	3,14	-4,53%	10,55M	aa.aa	14/08
Latham Group	7,320	7,540	7,305	-3,17%	526,44K	aa.aa	14/08
Neuropace	14,77	14,80	14,29	+1,79%	154,96K	aa.aa	14/08
Infobird Co	1,060	1,090	1,060	-5,78%	988	aa.aa	14/08
Treace Medical Concepts	4,79	4,79	4,48	+6,21%	245,39K	aa.aa	14/08
Aveanna Healthcare Holdings	12,320	12,520	11,380	+9,12%	7,33M	aa.aa	14/08
FTC Solar	2,3400	2,4400	2,3000	-3,70%	99,17K	aa.aa	14/08
Rain Enhancement Tech	0,92	1,00	0,89	-5,15%	246,81K	aa.aa	14/08
Privia Health Group	22,00	22,25	21,55	+1,10%	676,46K	aa.aa	14/08
Barinthus Biotherapeutics	0,591	0,630	0,570	-1,50%	28,61K	aa.aa	14/08
Transcode Therapeutics	3,2800	3,7000	3,2100	-5,75%	41,01K	aa.aa	14/08
Werewolf Therapeutics	0,40	0,43	0,39	+5,18%	274,54K	aa.aa	14/08
Five Star Bancorp	46,75	47,48	46,55	-0,74%	126,18K	aa.aa	14/08
iPower	3,415	3,750	3,140	+0,74%	1,67M	aa.aa	14/08
Honest Company	4,840	5,040	4,790	-3,78%	2,29M	aa.aa	14/08
Bowman Consulting Group	42,30	42,35	42,15	+0,24%	1,26M	aa.aa	14/08
GlobalE Online	42,36	42,75	41,36	+0,40%	1,58M	aa.aa	14/08
Sunpower Inc	0,221	0,249	0,215	-9,09%	4,21M	aa.aa	14/08
Envoy Medical	0,800	0,809	0,740	+7,24%	329,76K	aa.aa	14/08
Better Home Finance Holding	13,730	15,150	13,460	-8,47%	1,36M	aa.aa	14/08
Byrna Technologies	4,19	4,29	4,12	-2,10%	473,3K	aa.aa	14/08
Brand Engagement Network	15,900	16,260	15,500	-1,55%	102,04K	aa.aa	14/08
SunCar Tech	0,761	0,800	0,740	+1,33%	48,01K	aa.aa	14/08
Alti Global	4,010	4,300	4,000	-4,30%	147,93K	aa.aa	14/08
Veea Inc	0,134	0,135	0,124	+4,69%	213,02K	aa.aa	14/08
Uranium Royalty	4,120	4,160	3,970	+1,23%	1,72M	aa.aa	14/08
Valneva SE	7,13	7,31	6,83	+26,19%	2,88M	aa.aa	14/08
Enact Holdings	49,94	50,26	49,79	+0,32%	182,2K	aa.aa	14/08
Vera Therapeutics	31,63	32,31	29,73	+9,48%	5,88M	aa.aa	14/08
Oatly Group AB	13,8300	13,9700	13,5288	0,00%	40,66K	aa.aa	14/08
Mobile Infra	2,590	2,700	2,460	+6,58%	11,01K	aa.aa	14/08
Flywire	18,81	18,83	18,14	+3,13%	1,79M	aa.aa	14/08
Dlocal	14,17	15,30	14,00	-4,00%	5,07M	aa.aa	14/08
Keel Infra	3,510	3,550	3,285	+6,04%	42,96M	aa.aa	14/08
Liminatus Pharma	0,140	0,144	0,127	-6,67%	13,35M	aa.aa	14/08
Opal Fuels	2,150	2,282	2,150	-3,37%	160,34K	aa.aa	14/08
Solid Power	2,420	2,450	2,390	+1,26%	2,07M	aa.aa	14/08
Senti Biosciences	0,4490	0,4700	0,3902	+16,93%	608,6K	aa.aa	14/08
Oculis Holding	12,940	13,090	12,520	+0,94%	125,38K	aa.aa	14/08
Nexentis Tech	1,910	1,970	1,800	-2,05%	13,75K	aa.aa	14/08
Monday.Com	87,52	94,10	87,36	-7,18%	1,23M	aa.aa	14/08
Lifestance Health Group	12,42	12,76	12,22	+1,64%	5,19M	aa.aa	14/08
Marqeta	16,34	16,64	16,29	-0,79%	685,31K	aa.aa	14/08
1Stdibs.Com	4,90	4,95	4,73	+1,24%	129,3K	aa.aa	14/08
Taskus	7,50	7,55	7,29	+3,16%	630,51K	aa.aa	14/08
TAO Synergies	3,440	3,624	3,400	-1,15%	57,19K	aa.aa	14/08
Janux Therapeutics	16,12	16,22	15,71	+0,75%	441,53K	aa.aa	14/08
Royalty Management Holding	3,020	3,330	3,020	-0,98%	22,45K	aa.aa	14/08
EHome Household Service Holdings	1,7400	1,7400	1,5500	+13,73%	35,73K	aa.aa	14/08
Ads Tec Energy	11,690	11,980	11,610	-1,85%	4,13K	aa.aa	14/08
Lotus Technology	1,050	1,100	0,950	+10,52%	314,6K	aa.aa	14/08
Th International	1,590	1,590	1,590	-0,63%	366	aa.aa	14/08
SAB Biotherapeutics	3,700	3,780	3,680	-1,33%	324,66K	aa.aa	14/08
Digital Brands Group	15,040	15,980	14,530	-2,97%	63,54K	aa.aa	14/08
Spectral AI	1,680	1,760	1,670	-2,89%	210,84K	aa.aa	14/08
Waldencast Acquisition	1,350	1,370	1,290	0,00%	93,33K	aa.aa	14/08
P3 Health Partners	10,6850	11,1000	10,6300	-2,46%	30,4K	aa.aa	14/08
Moolec Science	7,200	7,200	7,200	+3,00%	810	aa.aa	14/08
Gogoro	2,280	2,392	2,280	+2,70%	12,32K	aa.aa	14/08
Silexion Therapeutics	0,420	0,420	0,373	-8,70%	1,04M	aa.aa	14/08
XBP Global Holdings	2,815	2,990	2,670	-2,26%	5,24K	aa.aa	14/08
Alpha Tau Medical	14,250	14,520	14,140	-1,72%	314,75K	aa.aa	14/08
MicroAlgo	4,310	4,360	4,200	+1,41%	39,26K	aa.aa	14/08
Jiuzi Holdings	1,3900	1,4129	1,3700	-2,11%	89,51K	aa.aa	14/08
Airship AI Holdings	1,960	1,990	1,920	+1,03%	257,22K	aa.aa	14/08
Ecarx Holdings	1,070	1,080	1,060	-0,47%	344,49K	aa.aa	14/08
Satellogic	5,800	6,210	5,605	-1,53%	6,38M	aa.aa	14/08
Pagaya	21,560	21,730	21,230	+0,47%	1,47M	aa.aa	14/08
Symbotic	42,700	42,870	41,800	+2,15%	961,63K	aa.aa	14/08
Kanzhun	15,51	15,56	14,80	+0,58%	5,24M	aa.aa	14/08
Nautilus Biotechnology	0,892	0,910	0,860	+0,22%	630,28K	aa.aa	14/08
Lyell Immunopharma	13,950	14,020	13,420	+1,53%	106,07K	aa.aa	14/08
Unicycive Therapeutics	5,510	5,650	5,400	+2,04%	768,27K	aa.aa	14/08
Molecular Partners AG	4,210	4,210	4,110	0,00%	1,04K	aa.aa	14/08
ATAI Beckley	7,260	7,280	7,230	+0,14%	6,1M	aa.aa	14/08
Femasys	2,2900	2,3799	2,2600	0,00%	117,25K	aa.aa	14/08
Acurx Pharmaceuticals LLC	1,395	1,440	1,310	-5,74%	613,89K	aa.aa	14/08
Vyome Holdings	2,180	2,230	2,120	+0,93%	6,14K	aa.aa	14/08
Real Brokerage	2,400	2,580	2,385	0,00%	7,01M	aa.aa	14/08
Century Therapeutics	1,920	1,960	1,890	-0,52%	489,96K	aa.aa	14/08
Nexxen International DRC	10,47	10,85	10,40	-2,51%	417,71K	aa.aa	14/08
iSpecimen	2,250	2,362	2,240	-2,17%	40,25K	aa.aa	14/08
Alpha Teknova	7,290	7,564	6,610	-1,22%	553,39K	aa.aa	14/08
LENZ Therapeutics	4,73	4,87	4,63	+2,83%	702,71K	aa.aa	14/08
Monte Rosa Therapeutics	15,50	15,83	15,37	-2,15%	509,5K	aa.aa	14/08
Upexi	0,7475	0,7700	0,7001	+0,21%	2,08M	aa.aa	14/08
Intapp	40,11	41,38	39,45	-2,22%	413,08K	aa.aa	14/08
LegalZoom.com	5,62	5,85	5,62	-3,10%	2,05M	aa.aa	14/08
Regencell Bioscience Holdings	5,45	5,55	5,10	+4,01%	132,28K	aa.aa	14/08
Glimpse Group	0,904	0,945	0,900	+0,67%	62,26K	aa.aa	14/08
Twin Vee Powercats Co	11,7100	12,3900	11,3818	-2,09%	29,62K	aa.aa	14/08
Xometry	96,26	97,38	94,49	+1,89%	330,22K	aa.aa	14/08
First Advantage	21,58	22,34	21,42	-2,79%	3,47M	aa.aa	14/08
GH Research	29,49	30,19	28,25	+4,61%	233,87K	aa.aa	14/08
Bon Natural Life	1,1000	1,1500	1,0600	-4,26%	9,41K	aa.aa	14/08
Acumen Pharmaceuticals	2,670	2,695	2,450	+4,71%	526,7K	aa.aa	14/08
Jade Biosciences	24,71	25,00	23,38	+3,78%	1,48M	aa.aa	14/08
Atour Lifestyle Holdings	34,19	34,21	33,26	+3,39%	847,39K	aa.aa	14/08
CVRx	3,08	3,24	2,90	+4,76%	1,9M	aa.aa	14/08
EverCommerce	10,19	10,23	9,91	+0,79%	143,05K	aa.aa	14/08
Krispy Kreme	3,33	3,54	3,27	+1,52%	4,01M	aa.aa	14/08
DMARKET Electronic Services Trading ADR	2,790	2,960	2,780	-1,06%	442,99K	aa.aa	14/08
Pop Culture Group	0,4097	0,4100	0,3790	+4,60%	923,77K	aa.aa	14/08
Onemednet	0,7812	0,7900	0,7500	+0,53%	491,6K	aa.aa	14/08
Nixxy	0,6800	0,7384	0,6516	-1,88%	1,1M	aa.aa	14/08
Nyxoah	1,62	1,65	1,57	+2,53%	117,53K	aa.aa	14/08
Eco Wave Power Global AB	7,150	7,410	7,010	+0,99%	8,79K	aa.aa	14/08
Sentage Holdings	1,980	2,030	1,920	-2,46%	22,17K	aa.aa	14/08
Sera Prognostics	1,96	2,05	1,96	-2,49%	13,53K	aa.aa	14/08
Sight Sciences	8,14	8,47	8,09	-2,16%	332,02K	aa.aa	14/08
Erasca	18,380	18,465	17,300	+2,91%	2,47M	aa.aa	14/08
Rapid Micro Biosystems	1,6800	1,7700	1,6600	-1,18%	287,02K	aa.aa	14/08
Tscan Therapeutics	0,78	0,79	0,74	+1,30%	278,42K	aa.aa	14/08
Grandstand	2,28	2,41	2,04	+19,37%	2,13M	aa.aa	14/08
Phillips Edison Co	40,50	40,91	40,39	+0,17%	563,84K	aa.aa	14/08
Absci	9,180	9,435	8,830	-2,96%	2,23M	aa.aa	14/08
Candel Therapeutics	11,72	11,95	11,04	-0,68%	2,07M	aa.aa	14/08
Elicio Therapeutics	3,09	3,21	3,05	-1,90%	155,52K	aa.aa	14/08
Teads Holding	0,681	0,687	0,660	+4,93%	185,34K	aa.aa	14/08
Texas Community Bancshares	17,40	17,40	17,26	+0,40%	1,4K	aa.aa	14/08
Caribou Biosciences	1,580	1,610	1,520	-1,86%	1,19M	aa.aa	14/08
Cytek Biosciences	4,69	4,93	4,66	-4,09%	927,48K	aa.aa	14/08
Sophia Genetics	7,500	7,700	7,400	-1,57%	193,28K	aa.aa	14/08
Duolingo	132,83	143,93	132,57	-7,82%	1,07M	aa.aa	14/08
Robinhood Markets	95,56	98,42	95,44	-3,83%	14,04M	aa.aa	14/08
Rallybio	16,990	17,230	16,670	+0,18%	12,92K	aa.aa	14/08
Alzamend Neuro	1,5500	1,5500	1,4450	+6,16%	87,58K	aa.aa	14/08
Palladyne AI	6,6100	6,6699	6,3500	+5,09%	1,33M	aa.aa	14/08
Immuneering	5,060	5,180	4,930	-2,69%	524,22K	aa.aa	14/08
Rani Therapeutics Holdings	0,80	0,82	0,77	0,00%	889,23K	aa.aa	14/08
Rxsight	6,89	7,10	6,87	-1,71%	488,39K	aa.aa	14/08
Chicago Atlantic BDC	9,52	9,63	9,31	+0,85%	25,82K	aa.aa	14/08
Tenaya Therapeutics	0,728	0,750	0,725	-0,68%	1,53M	aa.aa	14/08
MaxCyte	1,320	1,407	1,270	-5,04%	1M	aa.aa	14/08
Invivyd	0,721	0,726	0,660	+5,10%	2,03M	aa.aa	14/08
Climb Bio	16,330	17,000	14,240	+10,86%	2,5M	aa.aa	14/08
Finwise Bancorp	13,88	14,36	13,73	0,00%	15K	aa.aa	14/08
Alliance Entertainment Holding	5,660	5,900	5,584	-2,58%	15,19K	aa.aa	14/08
Cybin	11,990	12,025	11,110	+4,72%	1,52M	aa.aa	14/08
Binah Capital	1,54	1,59	1,50	-0,65%	107,31K	aa.aa	14/08
Pasithea Therapeutics	0,481	0,495	0,476	+0,63%	43,25K	aa.aa	14/08
RenovoRx	1,400	1,450	1,260	+11,11%	1,01M	aa.aa	14/08
NextNRG	0,267	0,311	0,260	-17,08%	7,27M	aa.aa	14/08
Dave Inc	334,57	347,99	330,18	+0,24%	360,42K	aa.aa	14/08
AVAX One Tech	3,1550	3,3300	3,0100	+1,45%	26,66K	aa.aa	14/08
ABVC Biopharma	0,8999	0,9500	0,8568	-6,20%	116,87K	aa.aa	14/08
Prenetics Global	19,7500	20,0000	19,2500	+0,25%	96,75K	aa.aa	14/08
Bitdeer Tech	9,13	9,19	8,66	+4,22%	15,85M	aa.aa	14/08
Nauticus Robotics	0,9128	1,0600	0,8900	-11,38%	348,43K	aa.aa	14/08
MicroCloud Hologram	1,730	1,750	1,710	-1,14%	133,14K	aa.aa	14/08
Gorilla Tech	16,3700	16,4800	15,1500	+6,09%	1,19M	aa.aa	14/08
HCW Biologics	2,680	3,250	2,580	-8,38%	130,4K	aa.aa	14/08
SAIHEAT	20,0100	22,2800	19,5300	+2,56%	31,65K	aa.aa	14/08
US Century Bank	22,47	22,84	22,40	-0,71%	15,73K	aa.aa	14/08
Dermata Therapeutics	1,4600	1,5500	1,4000	-7,01%	421,57K	aa.aa	14/08
Myseum	2,660	2,670	2,495	+5,14%	119,06K	aa.aa	14/08
MOBIX LABS, INC	1,270	1,520	1,150	-16,99%	2,91M	aa.aa	14/08
Momentus	4,8400	5,1300	4,8074	-1,43%	2,09M	aa.aa	14/08
Surrozen	23,960	24,950	22,840	+0,97%	212,87K	aa.aa	14/08
SHF Holdings	0,1713	0,1795	0,1650	-0,98%	153,41K	aa.aa	14/08
GDEV Inc	12,155	12,300	11,980	+3,80%	2,16K	aa.aa	14/08
Circle8 Group	0,6680	0,6830	0,6400	-1,76%	314,19K	aa.aa	14/08
Icecure Medical	3,020	3,200	2,960	+0,67%	50,76K	aa.aa	14/08
Definitive Healthcare	0,64	0,65	0,61	0,00%	351,87K	aa.aa	14/08
Procept Biorobotics	21,65	22,10	21,40	-1,37%	751,43K	aa.aa	14/08
Sportradar	13,82	13,84	13,39	+1,77%	2,24M	aa.aa	14/08
Tyra Biosciences	25,29	25,53	24,61	+1,08%	420,53K	aa.aa	14/08
Brilliant Earth	1,330	1,400	1,260	-2,21%	91,58K	aa.aa	14/08
Remitly Global	26,30	26,74	25,78	+2,65%	3,75M	aa.aa	14/08
Iczoom	0,252	0,256	0,243	+0,80%	268,16K	aa.aa	14/08
Freshworks	12,66	12,75	12,35	-0,16%	11,01M	aa.aa	14/08
First Watch Restaurant	12,72	13,22	12,68	-1,93%	1,19M	aa.aa	14/08
Intercure	0,990	0,990	0,926	+6,91%	6,19K	aa.aa	14/08
Argo Blockchain ADR	2,880	2,920	2,830	-0,35%	8,13K	aa.aa	14/08
Cingulate	5,090	5,130	4,711	+2,00%	207,72K	aa.aa	14/08
Healthcare Triangle	1,210	1,450	1,185	-30,06%	1,72M	aa.aa	14/08
Cyngn	1,1100	1,1300	1,0600	+4,23%	194,66K	aa.aa	14/08
VinFast	3,170	3,180	3,125	+0,63%	190,8K	aa.aa	14/08
Zura	5,570	5,660	5,420	-1,07%	794,7K	aa.aa	14/08
Coincheck Group	2,04	2,10	1,92	+0,99%	11,93K	aa.aa	14/08
Dragonfly Energy Holdings	1,2800	1,3100	1,2650	-1,54%	175,05K	aa.aa	14/08
OmniAb	3,380	3,450	3,300	-1,46%	554,41K	aa.aa	14/08
Trump Media & Technology Group	8,27	8,48	8,20	-0,36%	3,87M	aa.aa	14/08
Consensus Cloud Solutions	39,07	39,33	37,96	-0,08%	147,81K	aa.aa	14/08
Real Messenger	0,38	0,41	0,38	-4,99%	114,27K	aa.aa	14/08
Jet.AI	1,7100	1,7900	1,6700	-4,47%	151,47K	aa.aa	14/08
High Trend International	2,9700	3,1099	2,9200	-2,62%	78,61K	aa.aa	14/08
Estrella Immunopharma	0,723	0,740	0,720	-0,14%	9,06K	aa.aa	14/08
Lanzatech Global	6,340	6,400	5,700	+2,09%	103,97K	aa.aa	14/08
Sigma Lithium Resources	11,99	12,09	10,40	+5,83%	4,26M	aa.aa	14/08
Bragg Gaming	1,53	1,56	1,45	+2,00%	35,07K	aa.aa	14/08
Guardforce AI	0,351	0,360	0,340	+0,57%	66,67K	aa.aa	14/08
Amplitude	13,03	13,58	12,94	-2,03%	2,74M	aa.aa	14/08
Cognition Therapeutics	1,010	1,050	1,000	-2,88%	509,45K	aa.aa	14/08
Pyxis Oncology	3,010	3,080	2,862	0,00%	703,83K	aa.aa	14/08
Empery Digital	2,890	2,970	2,710	+2,12%	470,49K	aa.aa	14/08
Gitlab	42,62	43,81	41,61	-1,68%	4,88M	aa.aa	14/08
Borealis Foods	0,856	0,869	0,776	+7,00%	5,85K	aa.aa	14/08
VersaBank	20,43	20,56	19,90	+1,59%	81,07K	aa.aa	14/08
Mink Therapeutics	11,2700	11,5000	10,9501	+2,45%	6,79K	aa.aa	14/08
Portillo's	5,16	5,24	4,99	+2,59%	1,25M	aa.aa	14/08
Catalyst Bancorp	17,43	17,43	17,43	-0,40%	278	aa.aa	14/08
Lucid Diagnostics	0,9677	0,9998	0,9600	+0,29%	574,64K	aa.aa	14/08
Biofrontera	1,3000	1,4000	1,2600	+3,17%	976,25K	aa.aa	14/08
Xilio Therapeutics	9,170	9,270	8,685	+1,78%	8,11K	aa.aa	14/08
Arteris	28,32	28,57	27,51	+2,65%	426,36K	aa.aa	14/08
Vita Coco	65,21	66,20	64,72	0,00%	657,29K	aa.aa	14/08
Fluence Energy	13,14	13,61	13,00	-0,61%	3,99M	aa.aa	14/08
GlobalFoundries	54,58	55,06	52,56	+3,59%	4,01M	aa.aa	14/08
Airsculpt Technologies	3,43	3,49	3,33	+1,48%	1,05M	aa.aa	14/08
Algoma Steel	4,28	4,48	4,24	-4,04%	532,7K	aa.aa	14/08
Verde Clean Fuels	1,390	1,400	1,245	+8,59%	25,87K	aa.aa	14/08
Generation	0,499	1,270	0,423	-29,35%	34,92M	aa.aa	14/08
Runway Growth Finance	6,92	6,99	6,86	-0,72%	729,59K	aa.aa	14/08
Aura Biosciences	7,69	7,79	7,46	+0,52%	684,97K	aa.aa	14/08
Entrada Therapeutics	7,46	7,53	7,21	+0,13%	237,99K	aa.aa	14/08
Smartbird	2,5500	2,6400	2,5200	-3,41%	180,2K	aa.aa	14/08
Nerdwallet	9,84	10,02	9,80	-1,60%	687,52K	aa.aa	14/08
Arhaus	9,81	9,86	9,45	+1,13%	1,07M	aa.aa	14/08
Nuvectis Pharma	18,96	20,30	18,86	-1,40%	106,66K	aa.aa	14/08
Rent the Runway	3,53	3,62	3,46	-3,02%	41,19K	aa.aa	14/08
Quantum Cyber	1,4750	1,5000	1,3550	+3,87%	862,53K	aa.aa	14/08
Alpha Modus Holdings	4,50	4,53	4,44	-1,32%	13,63K	aa.aa	14/08
VisionWave Holdings	1,78	2,14	1,28	+44,72%	25,3M	aa.aa	14/08
Quoin Pharmaceuticals DRC	5,0900	5,3000	4,5500	-15,87%	64,75K	aa.aa	14/08
Expensify	2,300	2,350	2,120	+3,60%	1,26M	aa.aa	14/08
Lulu's Fashion Lounge Holdings	16,270	16,270	15,620	+5,31%	16,86K	aa.aa	14/08
Backblaze	19,02	20,42	18,66	-6,90%	2,21M	aa.aa	14/08
Rivian Automotive	15,36	15,90	15,32	-2,91%	17,23M	aa.aa	14/08
Aurora Innovation	6,990	7,100	6,680	+2,19%	16,56M	aa.aa	14/08
Evotec SE ADR	1,96	1,98	1,94	-2,97%	41,96K	aa.aa	14/08
Compass Therapeutics,	2,250	2,300	2,230	-0,44%	1,36M	aa.aa	14/08
Bright Minds Biosciences	76,4400	77,9800	75,2850	-2,00%	151,4K	aa.aa	14/08
Finward Bancorp	45,28	45,60	45,15	+0,27%	9,38K	aa.aa	14/08
MDxHealth ADR	0,808	1,130	0,581	+74,89%	326,59M	aa.aa	14/08
Hertz Global Holdings	2,24	2,47	2,21	-4,26%	37,21M	aa.aa	14/08
Journey Medical	6,720	6,800	6,505	+1,05%	281,64K	aa.aa	14/08
Bluejay Diagnostics	1,0500	1,0900	1,0300	-0,94%	166,49K	aa.aa	14/08
Valion Bio	0,191	0,293	0,160	+11,71%	171,02M	aa.aa	14/08
IREN Ltd	44,060	46,430	43,690	-1,56%	42,03M	aa.aa	14/08
Rezolve AI	2,67	2,71	2,62	+0,75%	8M	aa.aa	14/08
REalloys	14,720	15,350	13,120	+13,67%	5,13M	aa.aa	14/08
Bt Brands	1,270	1,320	1,250	-1,55%	38,38K	aa.aa	14/08
Digi Power X	3,970	3,980	3,720	-3,87%	6,78M	aa.aa	14/08
Frontier Nuclear Minerals	1,8200	1,9637	1,8100	-5,21%	428,68K	aa.aa	14/08
Heartbeam	0,499	0,585	0,491	-15,26%	1,16M	aa.aa	14/08
Braze	28,93	30,24	28,74	-3,15%	1,77M	aa.aa	14/08
Freightos	1,350	1,386	1,306	+2,27%	47,8K	aa.aa	14/08
Intuitive Machines	19,01	20,47	18,71	+8,26%	18,91M	aa.aa	14/08
Stran	1,900	1,985	1,900	-2,56%	75,76K	aa.aa	14/08
Surgepays	0,282	0,430	0,260	+14,19%	290,81M	aa.aa	14/08
Multisensor AI Holdings	5,220	5,990	5,180	-9,53%	45,1K	aa.aa	14/08
Intensity Therapeutics	3,960	4,190	3,901	-1,00%	38,95K	aa.aa	14/08
Seven Hills Realty Trust	7,76	7,81	7,72	+0,52%	142,95K	aa.aa	14/08
Firefly Neuroscience	1,090	1,160	1,080	-6,03%	85,96K	aa.aa	14/08
Apollomics	23,4000	24,0000	17,2750	+34,72%	47,75K	aa.aa	14/08
Chicago Atlantic Real Estate Finance	10,15	10,35	10,12	-1,46%	234,6K	aa.aa	14/08
Codere Online Luxembourg	9,17	9,28	9,15	+0,99%	7,42K	aa.aa	14/08
Harte Hanks	4,30	4,50	4,08	+53,02%	4,67M	aa.aa	14/08
Innventure	1,62	2,17	1,51	-55,28%	32,64M	aa.aa	14/08
Beneficient	2,4000	2,6099	2,2686	-2,83%	96,46K	aa.aa	14/08
XCF Global	0,44	0,46	0,44	-2,22%	1,36M	aa.aa	14/08
Trugolf Holdings	0,970	1,010	0,879	+11,24%	4,45M	aa.aa	14/08
Grab Holdings	3,620	3,705	3,610	-2,16%	19,08M	aa.aa	14/08
Creative Medical Tech Holdings	1,220	1,280	1,190	-1,61%	679,13K	aa.aa	14/08
Oceanpal	6,9900	6,9900	6,7700	+4,48%	2,69K	aa.aa	14/08
Helport AI	0,49	0,55	0,46	0,00%	4,08M	aa.aa	14/08
Imperial Petroleum	4,7900	4,8450	4,6100	+3,01%	329,91K	aa.aa	14/08
Sidus Space	2,6000	2,6650	2,4410	+2,36%	7,82M	aa.aa	14/08
Neurosense Therapeutics	0,453	0,462	0,438	+2,26%	55,52K	aa.aa	14/08
Genenta Science ADR	1,300	1,320	1,300	0,00%	26,2K	aa.aa	14/08
Immix Biopharma	10,970	11,080	10,360	+0,46%	1,3M	aa.aa	14/08
BitFuFu	1,450	1,450	1,310	+13,28%	410,37K	aa.aa	14/08
SMX Security Matters	16,260	17,070	16,050	+0,06%	15,75K	aa.aa	14/08
EUDA Health Holdings	14,170	14,170	13,490	+1,21%	836	aa.aa	14/08
Psyence Biomedical	3,4800	3,5700	3,4300	-2,25%	18,63K	aa.aa	14/08
SCHMID NV	5,45	5,69	5,33	-0,91%	340,95K	aa.aa	14/08
Zeo Energy	0,618	0,636	0,610	-0,64%	68,92K	aa.aa	14/08
Sangoma Technologies	4,105	4,105	4,105	+2,37%	757	aa.aa	14/08
Aeries Tech	7,060	7,060	6,950	+0,28%	3,76K	aa.aa	14/08
Baird Medical Investment Holdings	1,13	1,20	1,11	-0,88%	71,74K	aa.aa	14/08
Neuphoria Therapeutics	3,8700	3,9000	3,8000	+1,04%	23,71K	aa.aa	14/08
Nexgel	0,565	0,590	0,490	+15,55%	1,65M	aa.aa	14/08
Allarity Therapeutics	1,370	1,410	1,350	+0,74%	48,15K	aa.aa	14/08
Tokyo Lifestyle DRC	1,9400	1,9800	1,9079	-2,51%	2,14K	aa.aa	14/08
Hour Loop	1,944	1,993	1,880	-1,32%	7,47K	aa.aa	14/08
Alps Inc	0,32	0,34	0,29	-3,05%	74,68K	aa.aa	14/08
Scisparc	6,590	6,778	6,470	-1,49%	9,17K	aa.aa	14/08
FingerMotion	0,305	0,333	0,270	+10,50%	1,44M	aa.aa	14/08
Nvni	1,050	1,140	1,050	-6,25%	11,83K	aa.aa	14/08
Drilling Tools International	2,550	2,600	2,470	+3,66%	171,77K	aa.aa	14/08
SharonAI Holdings	76,47	76,90	69,00	+6,18%	1,43M	aa.aa	14/08
Blue Gold	0,21	0,21	0,20	+4,94%	223,6K	aa.aa	14/08
Amylyx Pharmaceuticals	21,630	22,390	21,290	-3,78%	1,59M	aa.aa	14/08
Hub Cyber Security	0,7410	0,7639	0,7302	-1,29%	165,25K	aa.aa	14/08
A2Z Cust2Mate Solutions	7,3300	8,1000	7,0400	-9,51%	1,65M	aa.aa	14/08
Tevogen Bio Holdings	6,870	6,870	5,900	+4,57%	8,21K	aa.aa	14/08
FGI Industries	9,990	12,230	8,670	-14,76%	2,9M	aa.aa	14/08
Digital Currency X Tech	1,0100	1,0400	0,9879	-1,94%	51,34K	aa.aa	14/08
New Era Energy & Digital	5,07	5,43	4,93	+1,60%	7,14M	aa.aa	14/08
Canton Strategic Holdings	2,020	2,090	1,900	+2,54%	747,91K	aa.aa	14/08
TPG Inc	53,03	55,50	52,56	-3,95%	6,62M	aa.aa	14/08
Jupiter Neurosciences	5,24	6,06	5,01	-12,67%	106,37K	aa.aa	14/08
NSTS Bancorp	13,86	13,86	13,86	+0,29%	553	aa.aa	14/08
CURRENC	3,63	3,74	3,45	+1,11%	197,55K	aa.aa	14/08
CID HoldCo	0,49	0,66	0,41	-14,04%	674,22K	aa.aa	14/08
CISO Global	0,270	0,270	0,259	-0,37%	92,08K	aa.aa	14/08
Cardio Diagnostics Holdings	2,0400	2,1049	1,9800	+1,49%	46,75K	aa.aa	14/08
Roadzen	1,43	1,47	1,37	+3,62%	363,96K	aa.aa	14/08
Revelation Biosciences	1,049	1,140	1,034	-5,50%	31,38K	aa.aa	14/08
Credo Technology Holding	259,90	266,62	253,75	-2,29%	3,38M	aa.aa	14/08
Constellation Energy	282,50	287,00	280,67	+1,39%	2,02M	aa.aa	14/08
Knightscope	1,5200	1,6900	1,5100	-6,17%	1,13M	aa.aa	14/08
Maris Tech	1,240	1,250	1,200	+2,48%	61,54K	aa.aa	14/08
enGene Therapeutics	1,70	1,73	1,66	+0,59%	919,72K	aa.aa	14/08
T Stamp	2,4400	2,5457	2,3400	-2,01%	38,35K	aa.aa	14/08
Novonix ADR	0,440	0,446	0,418	+3,29%	61,16K	aa.aa	14/08
Syntec Optics Holdings	8,810	9,000	8,480	+0,69%	199,46K	aa.aa	14/08
Stablecoinx	2,93	2,95	2,51	+13,13%	662,69K	aa.aa	14/08
AirJoule Tech	6,04	6,24	5,49	-4,43%	2,8M	aa.aa	14/08
Direct Digital Holdings	2,64	2,79	2,62	-4,00%	7,05K	aa.aa	14/08
KIDZ AI	3,96	4,20	3,85	-4,12%	223,22K	aa.aa	14/08
HeartCore Enterprises	2,6000	2,7999	2,5500	+5,69%	19,28K	aa.aa	14/08
SKYX Platforms	1,1200	1,1350	1,0600	+1,82%	1,17M	aa.aa	14/08
Critical Metals Corp	6,66	7,15	6,60	+1,22%	6,36M	aa.aa	14/08
CEA Industries	2,6200	2,6450	2,5200	+3,15%	103,19K	aa.aa	14/08
Fold Holdings	0,47	0,49	0,46	0,00%	31,78K	aa.aa	14/08
Modular Medical	2,4900	2,4900	1,9000	+33,16%	176,2K	aa.aa	14/08
Akanda	6,4500	8,6500	6,2251	+28,74%	14,04M	aa.aa	14/08
Barfresh Food	1,920	1,930	1,740	+4,35%	57K	aa.aa	14/08
Bayfirst Financial	6,41	6,59	6,17	-0,77%	17,56K	aa.aa	14/08
Onconetix	0,8113	0,8800	0,8113	-8,06%	236,76K	aa.aa	14/08
TNL Mediagene	0,39	0,41	0,39	-2,48%	85,96K	aa.aa	14/08
AleAnna	2,75	2,76	2,51	+10,00%	307,22K	aa.aa	14/08
PS International	1,12	1,13	1,11	-0,88%	51,64K	aa.aa	14/08
Incannex Healthcare ADR	3,280	3,290	3,160	+3,80%	100,65K	aa.aa	14/08
Rigetti Computing	18,820	19,250	18,400	+1,07%	16,96M	aa.aa	14/08
5E Advanced Materials	1,610	1,770	1,580	-0,62%	529,44K	aa.aa	14/08
POET Tech	9,58	9,67	8,91	+7,52%	16,32M	aa.aa	14/08
TOYO Co	6,07	6,10	5,66	+7,24%	820,44K	aa.aa	14/08
FST Ltd	0,91	0,93	0,91	+4,60%	2,87K	aa.aa	14/08
Meridian Holdings	14,290	14,500	13,530	+1,49%	64,8K	aa.aa	14/08
Murano Global Investments Plc	0,23	0,24	0,22	+9,21%	563,78K	aa.aa	14/08
Wearable Devices	2,9000	2,9500	2,7136	+1,75%	428,48K	aa.aa	14/08
AN2 Therapeutics	5,990	6,205	5,940	+0,17%	198,35K	aa.aa	14/08
Embecta	5,10	5,21	4,99	-0,20%	1,54M	aa.aa	14/08
ZEN Graphene	0,610	0,698	0,609	-3,78%	146,17K	aa.aa	14/08
Innovative Eyewear	0,7342	0,7500	0,6900	-2,66%	308,05K	aa.aa	14/08
Expion360	3,640	3,670	3,615	+0,36%	6,24M	aa.aa	14/08
Energy Services Of America	12,83	12,96	12,54	+2,80%	161,83K	aa.aa	14/08
Rail Vision	5,160	5,510	4,630	+10,61%	107,08K	aa.aa	14/08
Locafy	2,765	2,765	2,720	+1,65%	773	aa.aa	14/08
HWH International	1,810	1,850	1,589	+7,10%	68,97K	aa.aa	14/08
CDT Equity	2,920	3,080	2,800	-7,15%	28,37K	aa.aa	14/08
Nocera	2,310	2,400	2,200	-2,53%	109,21K	aa.aa	14/08
Nutex Health	187,4200	195,0000	182,3205	+0,33%	149,49K	aa.aa	14/08
OIO	1,9500	2,1100	1,8600	-2,99%	103,2K	aa.aa	14/08
Saverone 2014 ADR	3,0100	3,7700	2,9200	-19,73%	65,51K	aa.aa	14/08
Aspire Biopharma Holdings	7,8500	7,9000	7,1400	+10,41%	34,76K	aa.aa	14/08
Cycurion	0,69	0,91	0,64	-1,43%	77,38M	aa.aa	14/08
Applied Digital	31,200	31,330	29,630	+1,89%	18,08M	aa.aa	14/08
GCL Global Holdings	0,52	0,54	0,48	+8,29%	488,62K	aa.aa	14/08
SKYAI	0,9800	1,0399	0,9718	-1,99%	218,06K	aa.aa	14/08
JE Cleantech Holdings	1,5200	1,5900	1,5200	-4,10%	4,69K	aa.aa	14/08
Edible Garden	1,670	1,700	1,580	0,00%	918,79K	aa.aa	14/08
Aclarion	2,4600	2,4700	2,3600	+2,50%	35,7K	aa.aa	14/08
Belite Bio ADR	162,80	167,00	159,00	-2,09%	228,8K	aa.aa	14/08
Tenon Medical	5,1600	5,8300	5,1000	-13,42%	34,06K	aa.aa	14/08
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5902	0,5965	0,5802	+0,20%	261K	aa.aa	14/08
John Marshall Bancorp	23,25	23,49	23,18	-0,04%	14,41K	aa.aa	14/08
Greenland Mines	0,20	0,21	0,20	0,00%	2,05M	aa.aa	14/08
SoundHound AI	7,430	7,620	7,360	-0,67%	21,29M	aa.aa	14/08
Solidion Tech	7,880	8,000	7,660	+3,55%	119,46K	aa.aa	14/08
PepGen	2,99	3,00	2,85	+0,34%	615,46K	aa.aa	14/08
Profrac Holding	5,37	5,56	5,19	+2,09%	1,67M	aa.aa	14/08
Hanover Bancorp	27,53	27,65	27,34	+0,29%	23,91K	aa.aa	14/08
OKYO Pharma Ltd	1,520	1,585	1,490	+0,66%	65,05K	aa.aa	14/08
Sobr Safe	0,5515	0,6054	0,5500	-4,96%	354,99K	aa.aa	14/08
Eightco Holdings	0,7216	0,7536	0,7200	-4,27%	7,87M	aa.aa	14/08
bioAffinity Technologies	0,402	0,414	0,386	+4,96%	508,1K	aa.aa	14/08
Algorhythm Holdings	0,3751	0,4500	0,3500	-17,10%	1,82M	aa.aa	14/08
NewGenIvf	0,5856	0,5991	0,5099	+6,51%	249,87K	aa.aa	14/08
Brenx	3,550	3,760	2,310	+2,60%	628,18K	aa.aa	14/08
Iveda Solutions	0,4260	0,5195	0,4001	-18,90%	8,37M	aa.aa	14/08
TOP Financial	11,130	11,340	10,840	+1,74%	81,27K	aa.aa	14/08
Citizens Financial Services	82,54	83,79	81,80	+1,02%	14,87K	aa.aa	14/08
HeartSciences	2,0600	2,1500	2,0300	0,00%	51,77K	aa.aa	14/08
Intelligent Living Application	3,2500	3,2500	3,2500	0,00%	0	aa.aa	13/08
AiRWA	0,0565	0,0622	0,0497	-11,58%	33,53M	aa.aa	14/08
Naas Tech ADR	3,350	3,460	3,250	-2,62%	24,38K	aa.aa	14/08
374Water	2,500	2,600	2,450	-0,79%	53,14K	aa.aa	14/08
Golden Sun Education	0,360	0,377	0,335	+7,47%	791,85K	aa.aa	14/08
Inter and Co A	5,19	5,31	5,13	-0,57%	4,41M	aa.aa	14/08
Mobilicom ADR	6,100	6,100	5,600	+6,09%	108,16K	aa.aa	14/08
Alvotech	4,06	4,18	3,99	-0,98%	607,27K	aa.aa	14/08
Onfolio Holdings	2,5900	6,0800	2,5500	+12,12%	84,76M	aa.aa	14/08
IperionX Limited ADR	23,57	24,54	23,41	-1,87%	206,04K	aa.aa	14/08
Polestar Automotive Holding A	14,250	14,350	13,550	+3,34%	194,14K	aa.aa	14/08
ioneer ADR	3,17	3,23	3,09	+1,60%	123,09K	aa.aa	14/08
Nano Labs ADR	1,8700	1,8700	1,8000	+1,91%	22,34K	aa.aa	14/08
Virax Biolabs	2,8600	2,8900	2,7800	+1,42%	51,26K	aa.aa	14/08
Azio AI Hldg	1,500	1,620	1,500	-4,46%	292,64K	aa.aa	14/08
ProMIS Neurosciences	14,860	15,280	14,450	+0,47%	29,86K	aa.aa	14/08
United Maritime	2,700	2,758	2,690	0,00%	47,16K	aa.aa	14/08
ProKidney	1,330	1,410	1,300	-5,34%	1,42M	aa.aa	14/08
Netcapital	0,3171	0,3429	0,2780	-3,41%	375,15K	aa.aa	14/08
Jianzhi Century Technology ADR	1,8700	2,1700	1,7000	-24,90%	140,58K	aa.aa	14/08
FTAI Infra LLC	4,51	4,71	4,39	-3,22%	774,46K	aa.aa	14/08
Greenwave Tech Solutions	4,0200	4,0600	3,7902	+2,94%	8,54K	aa.aa	14/08
Next Tech Holding	6,54	7,16	6,02	+5,49%	153,84K	aa.aa	14/08
GigaCloud Technology	51,87	53,57	51,80	-2,55%	572,76K	aa.aa	14/08
ECB Bancorp	20,77	20,88	20,66	-0,38%	7,35K	aa.aa	14/08
Magic Empire Global	1,23000	1,27000	1,20000	0,00%	15,74K	aa.aa	14/08
NeoVolta	3,630	3,690	3,380	+5,52%	1,57M	aa.aa	14/08
Treasure Global	3,000	3,000	2,880	+0,67%	4,68K	aa.aa	14/08
Ainos	1,4200	1,5550	1,4000	-1,39%	21,19K	aa.aa	14/08
SUI Holdings	0,807	0,848	0,790	-3,93%	231,28K	aa.aa	14/08
Reborn Coffee	1,340	1,370	1,250	-1,47%	32,22K	aa.aa	14/08
Webull	8,04	8,10	7,87	+1,13%	7,26M	aa.aa	14/08
Nexera Tech	2,8600	3,3500	2,6267	+4,38%	1,21M	aa.aa	14/08
Shuttle Pharmaceuticals	4,0700	4,6100	4,0051	-11,14%	44,36K	aa.aa	14/08
Addentax	4,150	4,220	4,010	+4,80%	3,35K	aa.aa	14/08
biote Corp	1,47	1,51	1,46	-1,34%	110,79K	aa.aa	14/08
Lichen China	1,3400	1,3900	1,2800	+3,08%	42,51K	aa.aa	14/08
Nexalin Technology	0,3500	0,3600	0,3400	-0,11%	66,58K	aa.aa	14/08
Lead Real Estate ADR	1,330	1,440	1,320	-2,92%	52,03K	aa.aa	14/08
Laser Photonics Unt	1,480	1,500	1,300	+8,03%	2,68M	aa.aa	14/08
Able View Global	0,685	0,690	0,683	-0,44%	30,29K	aa.aa	14/08
Super X AI	6,990	7,103	6,820	+0,58%	91,94K	aa.aa	14/08
Li Bang International	3,12	4,09	2,84	+4,35%	12,62M	aa.aa	14/08
Parazero Technologies	0,6302	0,6470	0,6000	+6,76%	632,85K	aa.aa	14/08
Rumble	7,46	7,70	7,43	-1,06%	3,52M	aa.aa	14/08
Nayax	50,60	54,25	50,43	-5,40%	63,53K	aa.aa	14/08
Prime Medicine	3,090	3,140	3,000	-2,52%	1,57M	aa.aa	14/08
Mobileye Global	8,92	9,02	8,85	+0,22%	2,56M	aa.aa	14/08
SBC Medical Holdings	3,66	3,67	3,18	+14,73%	350,55K	aa.aa	14/08
Silo Pharma	3,200	3,340	3,090	-0,62%	27,97K	aa.aa	14/08
Vox Royalty	5,210	5,520	5,190	-2,62%	573,46K	aa.aa	14/08
DeFi Tech	0,49	0,50	0,42	+2,08%	4,37M	aa.aa	14/08
Acrivon Therapeutics	1,95	1,99	1,85	+5,41%	758,08K	aa.aa	14/08
BullFrog AI Holdings Unt	0,568	0,600	0,559	-3,89%	112,97K	aa.aa	14/08
Snail	3,08	3,30	2,93	+3,70%	280,07K	aa.aa	14/08
ASP Isotopes	4,270	4,390	4,235	-0,23%	1,95M	aa.aa	14/08
Clearmind Medicine	1,860	1,890	1,820	+0,54%	36,52K	aa.aa	14/08
K Wave Media	2,48	2,58	2,27	+9,25%	73,69K	aa.aa	14/08
Erayak Power Solution	2,4800	2,4900	2,4300	-1,00%	5,04K	aa.aa	14/08
DEFSEC Tech	3,0000	3,2900	2,4000	+29,87%	27M	aa.aa	14/08
Citius Oncology	0,91	0,94	0,80	+9,68%	297,25K	aa.aa	14/08
Intchains ADR	0,88	0,90	0,85	0,00%	6,9K	aa.aa	14/08
GE HealthCare	73,69	74,02	73,36	-0,14%	1,62M	aa.aa	14/08
Coya Therapeutics	4,79	4,85	4,55	+2,57%	113,56K	aa.aa	14/08
Heidmar Maritime Holdings	1,4000	1,4200	1,2911	+3,70%	55,44K	aa.aa	14/08
Skyward Specialty Insurance	59,80	61,41	58,64	+1,39%	381,05K	aa.aa	14/08
Big Tree Cloud Holdings	4,38	4,52	4,34	+2,82%	46,44K	aa.aa	14/08
Genelux	2,740	2,820	2,580	+4,18%	462,79K	aa.aa	14/08
Cadrenal Therapeutics	1,8700	1,9139	1,7900	+0,54%	27,91K	aa.aa	14/08
Here DRC	1,850	1,860	1,800	-0,54%	19,17K	aa.aa	14/08
AMC Robotics	4,76	4,84	4,61	-1,04%	153,88K	aa.aa	14/08
Brera Holdings	4,040	4,125	3,944	+1,51%	38,21K	aa.aa	14/08
Strive	12,3150	12,5400	11,8700	-2,11%	2,37M	aa.aa	14/08
Mineralys Therapeutics	25,64	25,89	25,42	-1,72%	697,76K	aa.aa	14/08
Structure Therapeutics ADR	54,51	54,99	52,81	-0,35%	555,89K	aa.aa	14/08
CaliberCos	0,5250	0,6353	0,5250	-21,43%	466,73K	aa.aa	14/08
Hesai ADR	18,210	18,940	17,920	-5,60%	2,09M	aa.aa	14/08
Nextpower	101,47	106,42	101,40	-2,95%	1,73M	aa.aa	14/08
Enlight Ene	85,44	87,11	85,02	-0,65%	71,47K	aa.aa	14/08
GaxosAI	0,83	1,08	0,81	-34,13%	10,66M	aa.aa	14/08
enCore Energy Corp	1,210	1,220	1,160	+6,14%	1,91M	aa.aa	14/08
Beamr Imaging	1,32	1,35	1,26	+3,94%	34,76K	aa.aa	14/08
Toro Corp	5,650	5,750	5,560	+0,36%	16,28K	aa.aa	14/08
Xiao I ADR	0,827	0,891	0,707	-6,66%	471,46K	aa.aa	14/08
Mangoceuticals	0,5344	0,5984	0,4717	+0,23%	21,11M	aa.aa	14/08
U Power	0,66	0,78	0,58	-16,46%	270,23K	aa.aa	14/08
Golden Heaven Holdings	1,3400	1,3900	1,3350	-2,90%	5,07K	aa.aa	14/08
Ohmyhome	0,0908	0,0948	0,0740	-4,42%	5,67M	aa.aa	14/08
Global Mofy Metaverse	2,8600	2,9000	2,8000	-1,38%	51,38K	aa.aa	14/08
CBL International	10,930	12,100	7,120	+55,92%	516,04K	aa.aa	14/08
Clean Energy Tech	0,933	0,973	0,919	+1,30%	15,1K	aa.aa	14/08
MKDWELL Tech	11,69	11,69	11,69	0,00%	366	aa.aa	14/08
Chanson International Holding	1,120	1,180	1,000	+10,89%	106,2K	aa.aa	14/08
Star Holdings	9,80	9,82	9,60	+0,93%	20,92K	aa.aa	14/08
Jin Medical International	3,380	3,559	3,200	+3,68%	79,18K	aa.aa	14/08
Hongli	1,270	1,320	1,270	-2,31%	30,82K	aa.aa	14/08
Millennium International Holdings	1,540	1,590	1,510	-1,91%	49,28K	aa.aa	14/08
SHENGFENG DEVELOPMENT	0,831	0,880	0,831	-6,10%	5,96K	aa.aa	14/08
ARB IOT	4,4900	4,4900	4,2200	+3,87%	3,9K	aa.aa	14/08
Top KingWin	2,177	2,367	2,020	-2,81%	15,71K	aa.aa	14/08
OSR Holdings	0,32	0,34	0,29	+10,60%	2,82M	aa.aa	14/08
Ispire Tech	1,55	1,65	1,55	-2,52%	12,56K	aa.aa	14/08
New Horizon Aircraft	1,970	2,050	1,960	-1,01%	583,29K	aa.aa	14/08
CytoMed Therapeutics	0,949	0,949	0,800	+12,31%	30,46K	aa.aa	14/08
US Goldmining Unt	8,83	8,89	8,55	+3,40%	51,24K	aa.aa	14/08
VCI Global	0,258	0,277	0,250	-6,86%	1,05M	aa.aa	14/08
Global Interactive Tech	1,9300	1,9926	1,9000	0,00%	45,31K	aa.aa	14/08
Jayud Global Logistics	1,0000	1,1200	0,9563	-1,48%	383,57K	aa.aa	14/08
Interactive Strength	3,5700	3,6900	3,3000	-10,30%	180,26K	aa.aa	14/08
Burke Herbert Financial Services	73,15	73,60	72,65	-0,07%	113,88K	aa.aa	14/08
SolarMax Technology	4,11	4,31	3,95	-2,38%	44,95K	aa.aa	14/08
Sealsq	3,010	3,070	2,820	+5,99%	15,49M	aa.aa	14/08
Tigo Energy	1,2200	1,2700	1,1911	-3,17%	961,32K	aa.aa	14/08
eLong Power Holding	4,00	4,34	4,00	-5,44%	130,42K	aa.aa	14/08
BranchOut Food	4,160	4,575	4,150	-6,52%	29,49K	aa.aa	14/08
Kodiak AI	4,16	4,21	4,07	+1,71%	864,54K	aa.aa	14/08
Indivior	39,01	39,14	37,82	+2,07%	988,39K	aa.aa	14/08
C3is Inc	0,0793	0,0795	0,0746	-3,06%	4,89M	aa.aa	14/08
60 Degrees Pharmaceuticals	1,195	1,260	1,150	+1,27%	154,82K	aa.aa	14/08
Fortrea Holdings	17,41	17,84	16,84	-2,30%	2,56M	aa.aa	14/08
Ramaco Resources	6,81	6,92	6,40	+6,41%	70,11K	aa.aa	14/08
GEN Restaurant	1,93	1,95	1,85	-1,03%	125,8K	aa.aa	14/08
Gamehaus Holdings	0,76	0,82	0,70	+7,13%	142,57K	aa.aa	14/08
Sezzle	128,96	136,59	128,68	-0,70%	747,63K	aa.aa	14/08
Electrovaya	7,950	8,000	7,550	+4,74%	626,09K	aa.aa	14/08
Aurelion	1,770	1,770	1,720	+2,61%	3,27K	aa.aa	14/08
Apogee Therapeutics	134,55	134,59	134,45	+0,07%	1,48M	aa.aa	14/08
Sagimet Biosciences	10,550	10,600	9,070	+13,69%	2,66M	aa.aa	14/08
Oddity Tech	13,11	13,55	13,07	-1,65%	522,14K	aa.aa	14/08
BioNexus Gene Lab	1,5700	1,6400	1,5700	-4,27%	2,13K	aa.aa	14/08
Perpetualscom DRC	3,0500	3,1600	3,0000	-3,79%	14,71K	aa.aa	14/08
DeFi Dev	3,070	3,155	2,855	+0,66%	890,4K	aa.aa	14/08
USA Rare Earth	20,00	20,50	18,56	+7,47%	16,53M	aa.aa	14/08
Cheetah Net Supply Chain Service	1,6100	1,6800	1,5120	-1,83%	989,42K	aa.aa	14/08
Mira Pharmaceuticals	0,7802	0,8106	0,7655	+4,01%	75,48K	aa.aa	14/08
Newton Golf	1,3300	1,3450	1,2655	+0,76%	659,9K	aa.aa	14/08
CL Workshop DRC	0,44	0,44	0,38	+7,35%	433,76K	aa.aa	14/08
GMEX Robotics	1,14	1,16	1,12	-3,39%	107,15K	aa.aa	14/08
LQR House	1,690	1,730	1,600	+5,63%	63,46K	aa.aa	14/08
TRON Inc	1,520	1,605	1,510	-6,17%	654,67K	aa.aa	14/08
Gibo Holdings	30,40	30,40	30,40	-0,26%	0	aa.aa	14/08
Foremost Lithium Resource Tech	1,260	1,300	1,200	-3,08%	220,04K	aa.aa	14/08
Solowin	2,70	2,77	2,68	-2,17%	29,61K	aa.aa	14/08
Adlai Nortye ADR	13,25	13,33	12,62	+3,03%	56,29K	aa.aa	14/08
Arm	279,44	281,67	274,46	+0,28%	2,1M	aa.aa	14/08
Podcastone	3,170	3,320	3,000	0,00%	68,3K	aa.aa	14/08
Liberty Live C	108,86	109,75	107,96	+0,92%	260,26K	aa.aa	14/08
Liberty Live A	104,99	106,06	104,29	+0,78%	224,47K	aa.aa	14/08
Neumora Therapeutics	1,60	1,71	1,58	-7,51%	1,17M	aa.aa	14/08
Simpple	2,3510	2,5000	2,1900	-2,45%	247,79K	aa.aa	14/08
Maplebear	48,88	49,96	48,15	-2,40%	2,95M	aa.aa	14/08
SR Bancorp	20,15	20,95	20,04	-0,64%	12,22K	aa.aa	14/08
RenX Enterprises	1,8800	1,9550	1,8700	-6,00%	26,3K	aa.aa	14/08
Agape ATP	2,4900	2,5140	2,4047	-0,40%	19,66K	aa.aa	14/08
Turbo Energy ADR	1,300	1,330	1,260	-0,76%	61,64K	aa.aa	14/08
MDB Capital Holdings LLC	2,98	3,02	2,98	-1,32%	1,35K	aa.aa	14/08
VS Media Holdings	1,3000	1,3346	1,2500	0,00%	34,4K	aa.aa	14/08
Maison Solutions	1,440	1,490	1,350	+2,13%	398,2K	aa.aa	14/08
Globavend Holdings	1,000	1,020	0,999	0,00%	82,71K	aa.aa	14/08
Falcon’s Beyond Global	9,86	10,54	9,80	-3,71%	59,28K	aa.aa	14/08
LA Rosa Holdings	0,597	0,627	0,567	-5,09%	423,91K	aa.aa	14/08
Primech Holdings	0,5000	0,5200	0,4409	+11,41%	59,22K	aa.aa	14/08
Abivax ADR	118,96	121,97	117,90	-2,05%	903,83K	aa.aa	14/08
Central Plains Bancshares	21,00	21,00	20,76	+0,19%	8,84K	aa.aa	14/08
reAlpha Tech	1,6300	1,8300	1,5600	+7,95%	170,11K	aa.aa	14/08
Shimmick	3,710	3,850	3,650	-0,54%	303,08K	aa.aa	14/08
Alpha Technology	7,150	7,920	7,130	-6,29%	9,58K	aa.aa	14/08
Lexeo Therapeutics	4,84	4,98	4,72	-2,42%	676,67K	aa.aa	14/08
Linde PLC	482,74	483,49	477,13	+0,95%	1,37M	aa.aa	14/08
Richtech Robotics	1,800	1,815	1,730	+4,65%	5,83M	aa.aa	14/08
Inno Holdings	8,4600	10,2500	7,5100	-21,96%	442,87K	aa.aa	14/08
Lucas GC	1,450	1,710	1,410	-9,38%	1,51M	aa.aa	14/08
Trident Digital Tech Holdings ADR	1,8900	2,3200	1,5577	-14,48%	595,96K	aa.aa	14/08
PMGC Holdings	0,9100	0,9600	0,9000	+1,49%	601,57K	aa.aa	14/08
Fenbo Holdings	0,76	0,77	0,76	0,00%	2,77K	aa.aa	14/08
Spark I Acquisition	11,61	11,61	11,60	-0,51%	3,15K	aa.aa	14/08
Garden Stage	17,51	18,40	17,35	+1,10%	15,55K	aa.aa	14/08
Quetta Acquisition	11,49	11,49	11,49	+2,22%	0	aa.aa	14/08
Linkage Global	0,122	0,123	0,113	+2,52%	2,09M	aa.aa	14/08
Prairie Operating	1,00	1,03	0,85	+19,05%	3,38M	aa.aa	14/08
NB Bancorp	22,98	23,02	22,87	+0,39%	208,9K	aa.aa	14/08
Talen Energy	362,74	372,78	359,34	+1,21%	492,65K	aa.aa	14/08
Agriculture Natural Solutions	11,45	11,45	11,45	-0,09%	76	aa.aa	12/08
JLong	4,5700	4,8000	4,5700	-4,39%	1,96K	aa.aa	14/08
Roma Green Finance	9,1400	9,5000	9,1350	-2,77%	1,81K	aa.aa	14/08
Kaspi.kz	98,70	99,18	97,80	-0,76%	311,76K	aa.aa	14/08
CG Oncology	75,03	75,66	73,50	+0,43%	596,27K	aa.aa	14/08
CCSC Technology International	0,743	0,772	0,730	-5,71%	49,58K	aa.aa	14/08
Arrivent Biopharma	29,51	30,07	29,13	-1,63%	439K	aa.aa	14/08
Aimei Health Tech	12,20	12,20	12,20	+1,67%	1,82K	aa.aa	14/08
SU Holdings	1,980	2,050	1,965	-1,00%	110,91K	aa.aa	14/08
Planet Image International	1,299	1,310	1,172	-0,84%	4,7K	aa.aa	14/08
Haoxi Health Technology	3,980	4,170	3,170	+22,31%	1,08M	aa.aa	14/08
Brightspring Health Services	61,71	61,88	59,12	+2,46%	1,61M	aa.aa	14/08
Core Scientific	20,180	20,380	19,430	+2,02%	10,2M	aa.aa	14/08
Fractyl Health	0,68	0,70	0,66	+3,02%	765,87K	aa.aa	14/08
Autonomix Medical	6,850	7,000	6,270	-0,15%	212,36K	aa.aa	14/08
Fibrobiologics	1,06	1,17	1,02	-7,83%	181,66K	aa.aa	14/08
GBank Financial Holdings	21,46	22,15	21,39	-1,51%	60,85K	aa.aa	14/08
Kyverna Therapeutics	8,17	8,29	7,80	+1,11%	580K	aa.aa	14/08
Metagenomi	1,23	1,24	1,20	0,00%	83,5K	aa.aa	14/08
Telomir Pharmaceuticals	1,09	1,14	1,05	+3,81%	58,44K	aa.aa	14/08
BridgeBio Oncology Therapeutics	9,06	9,49	8,80	-1,84%	227,47K	aa.aa	14/08
Massimo	1,060	1,080	1,050	+2,81%	11,78K	aa.aa	14/08
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,350	3,500	3,120	+2,23%	3,4K	aa.aa	14/08
Wise	13,09	13,14	13,00	+1,24%	1,05M	aa.aa	14/08
Neonc Technologies Holdings	4,2200	4,3277	3,1800	+31,46%	646,95K	aa.aa	14/08
Astera Labs	321,61	326,30	311,60	-0,36%	2,52M	aa.aa	14/08
LOBO EV Tech	0,662	0,705	0,660	-1,34%	87,08K	aa.aa	14/08
Mobilehealth Network Solutions	1,73	1,77	1,65	+4,86%	68,82K	aa.aa	14/08
Boundless Bio	2,83	2,84	2,74	+2,16%	108,96K	aa.aa	14/08
MindForge	13,000	19,630	11,250	+30,00%	3,86M	aa.aa	14/08
Einride	6,10	6,70	5,51	-5,28%	47,11K	aa.aa	14/08
Zhibao Technology	0,226	0,232	0,203	+7,62%	2,7M	aa.aa	14/08
Contineum Therapeutics	14,19	15,66	14,10	-7,25%	747,31K	aa.aa	14/08
Eupraxia Pharmaceuticals	6,720	6,720	6,460	+0,75%	164,66K	aa.aa	14/08
Zooz Power	5,351	5,450	5,351	+0,11%	1,04K	aa.aa	14/08
PowerBank	0,45	0,46	0,45	0,00%	270,7K	aa.aa	14/08
Top Wealth Holding	1,150	1,280	1,150	-8,73%	60,47K	aa.aa	14/08
CDT Environmental Tech Investment Holdings	2,090	2,130	1,380	+30,63%	1,25M	aa.aa	14/08
Tungray Technologies	1,4559	1,4559	1,4000	+5,50%	2,44K	aa.aa	14/08
Mingteng International	1,22	1,36	1,22	-4,69%	809,34K	aa.aa	14/08
Serve Robotics	4,99	5,10	4,81	+1,01%	4,69M	aa.aa	14/08
YY Holding	1,33	1,36	1,25	+3,91%	340,46K	aa.aa	14/08
NeoConcept International Holdings	12,21	12,30	11,90	+1,58%	318,27K	aa.aa	14/08
Marex	71,06	72,37	69,43	-1,80%	815,76K	aa.aa	14/08
Silvaco	7,26	7,47	7,19	-1,63%	283,56K	aa.aa	14/08
IB Acquisition	10,89	10,89	10,81	+0,83%	4,56K	aa.aa	14/08
VisionSys AI DRC	3,32	3,52	3,32	-10,27%	30,41K	aa.aa	14/08
Nano Nuclear Energy	19,66	21,13	19,50	-4,19%	1,83M	aa.aa	14/08
Proficient Auto Logistics	5,50	5,56	5,32	+0,36%	703,11K	aa.aa	14/08
Armlogi Holding	0,28	0,30	0,28	-3,42%	77,64K	aa.aa	14/08
JIA DA CORP	3,85	4,45	3,37	+13,24%	1,67M	aa.aa	14/08
Raytech Holding	2,86	2,90	2,86	-1,04%	1,69K	aa.aa	14/08
Black Hawk Acquisition	11,80	11,80	11,80	-1,50%	31	aa.aa	14/08
Super Hi International Holding ADR	13,80	13,80	13,80	+4,07%	487	aa.aa	14/08
Isabella Bank	41,60	42,00	41,00	-0,41%	32,03K	aa.aa	14/08
FlyE	1,72	1,79	1,68	-1,15%	17,94K	aa.aa	14/08
Inhibrx Biosciences	88,37	96,06	87,01	-8,91%	268,29K	aa.aa	14/08
Nakamoto	4,93	5,10	4,79	-2,38%	74,41K	aa.aa	14/08
SmartKem	0,09	0,11	0,09	-18,40%	17,08M	aa.aa	14/08
Rapport Therapeutics	47,42	47,64	46,37	+0,13%	159,83K	aa.aa	14/08
Gauzy	0,42	0,46	0,40	-12,58%	266,83K	aa.aa	14/08
Tempus AI	52,10	54,04	51,76	-4,03%	3,02M	aa.aa	14/08
Life360	51,21	52,58	50,25	+1,91%	911,32K	aa.aa	14/08
Waystar Holding	24,78	25,87	24,72	-1,20%	1,3M	aa.aa	14/08
Freenome	11,56	11,95	11,43	-0,43%	775,65K	aa.aa	14/08
Grail	67,87	68,71	66,35	-0,54%	433,18K	aa.aa	14/08
Actuate Therapeutics	1,01	1,03	0,90	+3,08%	109,73K	aa.aa	14/08
Webtoon Entertainment	8,29	8,50	8,13	-2,59%	508,93K	aa.aa	14/08
Work Medical Technology	2,22	2,28	2,11	+6,22%	924,1K	aa.aa	14/08
Rectitude Holdings	1,26	1,29	1,16	+8,62%	9,12K	aa.aa	14/08
Alumis	25,31	25,38	23,13	+3,69%	1,22M	aa.aa	14/08
Quanome Tech	0,46	0,54	0,44	-17,86%	313,24K	aa.aa	14/08
Eshallgo	1,76	1,83	1,72	-3,30%	134,49K	aa.aa	14/08
DirectBooking Tech	1,62	1,68	1,55	-4,13%	42,09K	aa.aa	14/08
GP Act III Acquisition	10,93	10,93	10,93	0,00%	0	aa.aa	14/08
RF Acquisition II	11,09	11,09	11,00	+0,18%	2,24K	aa.aa	14/08
TWFG	26,77	27,51	26,35	-0,56%	124,17K	aa.aa	14/08
Sunrise Realty Trust	7,75	7,77	7,40	+3,33%	203,24K	aa.aa	14/08
Firstsun Capital Bancorp	41,11	41,34	40,89	+0,56%	224,76K	aa.aa	14/08
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	41,75	43,10	41,66	-2,97%	547,2K	aa.aa	14/08
Melar Acquisition I	10,93	10,93	10,93	+0,09%	0	aa.aa	14/08
Artiva Biotherapeutics	11,45	11,59	10,80	+1,33%	264,42K	aa.aa	14/08
Autozi Internet Technology	1,31	1,35	1,30	-0,76%	102,2K	aa.aa	14/08
NIP ADR	10,73	14,26	9,07	+15,38%	87,31K	aa.aa	14/08
Orangekloud Technology	1,01	1,02	1,00	+1,00%	3,47K	aa.aa	14/08
Polibeli	7,16	7,23	6,50	+3,62%	70,38K	aa.aa	14/08
Centurion Acquisition	10,76	10,76	10,76	-0,09%	11	aa.aa	14/08
Fifth District Bancorp	18,36	18,49	18,27	+0,60%	14,11K	aa.aa	14/08
Giftify	0,89	0,90	0,87	+2,30%	5,57K	aa.aa	14/08
Lionheart Holdings	10,85	10,85	10,83	-0,18%	201,66K	aa.aa	14/08
YXT.Com Holding ADR	3,57	3,80	3,45	-36,81%	460,08K	aa.aa	14/08
Powell Max	1,56	1,59	1,55	0,00%	13,35K	aa.aa	14/08
ZenaTech	2,14	2,26	2,07	+0,47%	7,9M	aa.aa	14/08
Flag Ship Acquisition	11,29	11,29	11,29	-0,09%	0	aa.aa	14/08
Reitar Logtech Holdings	0,13	0,14	0,12	0,00%	2,14M	aa.aa	14/08
WeRide ADR	5,85	6,00	5,78	-1,68%	2,8M	aa.aa	14/08
JBDI Holdings	1,39	1,43	1,32	+2,21%	19,88K	aa.aa	14/08
Safe Pro	6,17	6,25	4,17	+37,72%	7,37M	aa.aa	14/08
SIM Acquisition I	10,99	10,99	10,92	+0,55%	2,58K	aa.aa	14/08
Launch One Acquisition	10,79	10,79	10,79	+0,37%	18	aa.aa	14/08
iTonic Holdings	0,31	0,36	0,29	+6,88%	21,26M	aa.aa	14/08
Bicara Therapeutics	24,28	24,97	23,27	+2,75%	479,91K	aa.aa	14/08
XCHG Ltd ADR	0,26	0,28	0,25	-3,75%	5,26M	aa.aa	14/08
Hadron Energy	1,89	1,90	1,83	+1,61%	53,84K	aa.aa	14/08
Galaxy Payroll	1,06	1,14	0,98	-7,02%	145,49K	aa.aa	14/08
MBX Biosciences	68,57	68,84	65,01	+2,22%	503,14K	aa.aa	14/08
Zenas Biopharma	29,51	30,31	28,16	+1,06%	630,04K	aa.aa	14/08
Eureka Acquisition	11,51	11,51	11,51	0,00%	0	aa.aa	14/08
DT Cloud Star Acquisition	11,35	11,35	11,35	+0,18%	15	aa.aa	14/08
Global Engine Holding	0,38	0,41	0,35	0,00%	442,2K	aa.aa	14/08
FBS Global	0,40	0,40	0,39	0,00%	8,94K	aa.aa	14/08
Wellchange Holdings	0,94	0,98	0,92	-2,08%	268,08K	aa.aa	14/08
Bioage Labs	10,60	10,63	10,10	+1,63%	444,37K	aa.aa	14/08
Ptl	7,67	8,90	7,50	-7,03%	27,69K	aa.aa	14/08
Velos Acqsn	10,76	10,76	10,76	+0,37%	1,08K	aa.aa	14/08
Synergy CHC	0,10	0,11	0,10	-9,17%	965,07K	aa.aa	14/08
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,93	0,95	0,89	-2,11%	9,2K	aa.aa	14/08
Foxx Dev Holdings	2,57	2,69	2,47	-0,77%	7,52K	aa.aa	14/08
BingEx	2,00	2,04	1,94	+2,56%	110,54K	aa.aa	14/08
INNEOVA Holdings	0,61	0,64	0,58	-3,17%	8,86K	aa.aa	14/08
Cuprina Holdings	3,01	3,11	2,87	-2,90%	33,5K	aa.aa	14/08
Zjk Industrial	1,99	1,99	1,77	+13,07%	12,66K	aa.aa	14/08
HomesToLife	1,89	2,00	1,85	-3,08%	11,26K	aa.aa	14/08
Click Holdings	1,41	1,45	1,37	+1,44%	11,95K	aa.aa	14/08
SKK Holdings	4,30	4,74	4,22	-6,32%	6,53K	aa.aa	14/08
Upstream Bio	7,07	7,14	6,80	+2,32%	688,25K	aa.aa	14/08
Camp4 Therapeutics	5,44	5,48	4,21	+20,89%	426,63K	aa.aa	14/08
CeriBell	23,33	23,55	23,03	+0,34%	296,04K	aa.aa	14/08
Terrestrial Energy	5,89	6,15	5,84	-2,81%	1M	aa.aa	14/08
Sky Quarry	2,75	2,99	2,59	+0,36%	1,33M	aa.aa	14/08
Star Fashion Culture Holdings	3,90	4,13	3,90	-2,50%	10,05K	aa.aa	14/08
Samfine Creation Holdings	2,62	2,62	2,23	+11,02%	172,22K	aa.aa	14/08
Springview Holdings	2,72	2,90	2,55	-2,86%	29,05K	aa.aa	14/08
HUHUTECH International	4,91	5,38	4,56	-5,58%	57,54K	aa.aa	14/08
FB Bancorp	15,66	15,80	15,65	-0,32%	71,73K	aa.aa	14/08
Gelteq	0,58	0,63	0,58	0,00%	26,64K	aa.aa	14/08
Septerna	44,50	46,50	43,64	-1,42%	630,37K	aa.aa	14/08
Jinxin Tech	3,17	3,39	3,10	-8,12%	111,77K	aa.aa	14/08
Diginex	1,32	1,45	1,15	-13,16%	2,61M	aa.aa	14/08
Founder Group	0,40	0,45	0,38	-20,15%	2,69M	aa.aa	14/08
Cayson Acquisition	11,14	11,14	11,14	+0,09%	0	aa.aa	14/08
Datacentrex	1,94	1,94	1,90	+1,04%	84,01K	aa.aa	14/08
Andretti Acquisition II	10,82	10,84	10,82	0,00%	1,03K	aa.aa	14/08
Polyrizon	10,98	11,00	10,31	+2,14%	63,73K	aa.aa	14/08
Future Vision II Acquisition	11,60	11,90	11,18	-1,53%	9,33K	aa.aa	14/08
Aeluma	18,42	18,70	17,69	+4,66%	365,62K	aa.aa	14/08
Aduro Clean Technologies	16,17	17,00	16,10	-3,58%	339,87K	aa.aa	14/08
H2O America	63,85	63,94	63,10	+0,88%	213,1K	aa.aa	14/08
YHN Acquisition I	10,97	10,97	10,97	+0,09%	0	aa.aa	14/08
Alpha Cognition	8,84	9,50	8,20	+2,43%	247,59K	aa.aa	14/08
eXoZymes	5,82	6,49	5,82	-3,00%	9,09K	aa.aa	14/08
Mackenzie Realty Capital	1,62	1,63	1,56	-0,61%	8,17K	aa.aa	14/08
Medicus Pharma	0,28	0,36	0,28	-19,77%	2,77M	aa.aa	14/08
Telix Pharmaceuticals ADR	11,82	11,99	11,75	-4,14%	120,67K	aa.aa	14/08
Fitness Champs Holdings	1,15	1,20	1,15	-4,96%	8,74K	aa.aa	14/08
Creative Global Technology Holdings	4,41	5,42	4,10	+19,84%	17,57M	aa.aa	14/08
Youxin Technology	2,85	2,89	2,83	-1,04%	3,34K	aa.aa	14/08
Pony Ai	8,14	8,43	8,08	-2,28%	2,97M	aa.aa	14/08
IP Strategy Holdings	2,200	2,410	1,985	+5,77%	939,25K	aa.aa	14/08
New Century Logistics	17,31	17,31	17,31	+3,10%	212	aa.aa	14/08
Wing Yip Food Holdings ADR	5,18	5,34	5,03	-5,30%	148,73K	aa.aa	14/08
Charlton Aria Acquisition	10,93	10,93	10,93	+0,18%	101	aa.aa	13/08
Launch Two Acquisition	10,78	10,78	10,78	0,00%	1,26K	aa.aa	14/08
Fast Track	0,29	0,31	0,29	-6,45%	56,21K	aa.aa	14/08
ServiceTitan	90,40	94,00	87,38	-3,52%	934,71K	aa.aa	14/08
Merlin	3,76	4,15	3,61	-15,16%	2,22M	aa.aa	14/08
Kyivstar	13,24	13,28	13,14	+0,53%	154,58K	aa.aa	14/08
Rising Dragon Acquisition	6,15	6,20	6,15	0,00%	846	aa.aa	14/08
Linkers Industries	1,14	1,45	0,99	+4,59%	3,22M	aa.aa	14/08
Radiopharm Theranostics ADR	2,56	2,69	2,45	-3,40%	79,34K	aa.aa	14/08
Dynamix	10,86	10,89	10,86	-0,09%	625,84K	aa.aa	14/08
Anteris Tech	9,40	9,42	8,73	+5,26%	683,46K	aa.aa	14/08
Aldel Financial II	10,76	10,76	10,76	-0,09%	0	aa.aa	14/08
NetClass Tech	2,62	3,30	2,62	-11,78%	74,22K	aa.aa	14/08
Bold Eagle Acquisition	10,75	10,75	10,75	+0,19%	0	aa.aa	14/08
Oaktree Acquisition III	10,82	10,82	10,82	+0,19%	0	aa.aa	14/08
Leishen Energy Holding	5,20	5,40	4,90	+1,76%	12,72K	aa.aa	14/08
YSX Tech	1,00	1,00	0,94	0,00%	6,3K	aa.aa	14/08
Tavia Acquisition	10,68	10,68	10,68	-0,19%	31	aa.aa	14/08
Health In Tech	1,00	1,01	0,98	-5,66%	302,91K	aa.aa	14/08
FACT II Acquisition	10,66	10,66	10,66	-0,19%	0	aa.aa	14/08
Newbury Street II Acquisition	10,72	10,72	10,72	0,00%	0	aa.aa	14/08
Park Ha Biological Tech	3,31	3,55	3,16	+4,42%	127,39K	aa.aa	14/08
OneConstruction	1,07	1,10	1,04	+3,86%	76,26K	aa.aa	14/08
Boost Run	22,93	26,90	21,93	+1,69%	6,37M	aa.aa	14/08
INLIF	4,97	5,20	4,78	+4,19%	118,97K	aa.aa	14/08
A SPAC III Acquisition	10,56	10,56	10,56	-0,38%	1,38K	aa.aa	14/08
Cantor Equity Partners I	10,68	10,69	10,67	+0,09%	113,82K	aa.aa	14/08
Zhengye Biotechnology Holding	1,56	1,65	1,49	+1,96%	177,2K	aa.aa	14/08
3 E Network Technology	1,52	1,55	1,49	-0,65%	36,96K	aa.aa	14/08
Mint	2,00	2,25	1,94	-7,83%	97,36K	aa.aa	14/08
UniFuels Holdings	0,58	0,64	0,55	+7,38%	258,31K	aa.aa	14/08
Blaize Holdings	0,59	0,83	0,54	-49,57%	57,2M	aa.aa	14/08
Picocela ADR	6,76	7,90	6,25	+6,62%	268,79K	aa.aa	14/08
Cellyan Biotechnology	0,42	0,42	0,40	0,00%	70,86K	aa.aa	14/08
Range Capital Acquisition	10,75	10,75	10,74	0,00%	1,41K	aa.aa	14/08
CO2 Energy Transition	10,65	10,65	10,65	0,00%	0	aa.aa	14/08
Decent Holding	2,70	2,84	2,62	+3,45%	150,58K	aa.aa	14/08
iOThree	2,66	3,00	2,65	-3,27%	5,54K	aa.aa	14/08
Skyline Builders Holding	2,16	2,16	1,95	+9,07%	171,49K	aa.aa	14/08
Ascentage Pharma	18,53	18,53	18,53	-2,47%	0	aa.aa	14/08
TJGC	4,01	4,04	3,90	+3,89%	262K	aa.aa	14/08
Beta Bionics	17,57	18,15	17,49	-2,82%	935,92K	aa.aa	14/08
Redcloud Holdings	0,22	0,23	0,21	0,00%	202,31K	aa.aa	14/08
Smithfield Foods	22,76	22,89	22,62	+1,29%	1,67M	aa.aa	14/08
Maze Therapeutics	27,18	27,61	26,85	-1,74%	230,65K	aa.aa	14/08
Pantages Capital Acquisition	10,75	10,75	10,75	+0,56%	0	aa.aa	14/08
Cloudastructure	5,71	5,83	5,23	+8,97%	43,2K	aa.aa	14/08
Plum Acquisition IV	10,56	10,56	10,56	-0,66%	0	aa.aa	14/08
Sionna Therapeutics	6,46	6,66	6,15	-1,22%	2,88M	aa.aa	14/08
Plutus Financial	2,57	2,57	2,57	+0,78%	0	aa.aa	14/08
Huachen AI Parking Management	4,56	5,00	4,50	-3,59%	12,85K	aa.aa	14/08
Roman DBDR Acquisition II	10,65	10,65	10,65	+0,09%	231	aa.aa	14/08
Odysight Ai	3,98	4,08	3,83	-2,21%	17,7K	aa.aa	14/08
Callan JMB	2,37	2,66	2,07	+3,04%	574,73K	aa.aa	14/08
Sl Science Hldg	2,66	2,75	2,65	-1,85%	25,48K	aa.aa	14/08
Hennessy Capital Investment Corp VII	10,52	10,53	10,52	0,00%	6,48K	aa.aa	14/08
Aardvark Therapeutics	6,54	6,82	6,18	+2,03%	69,16K	aa.aa	14/08
Aureus Greenway Holdings	3,64	3,80	3,58	+4,90%	980,05K	aa.aa	14/08
Sailpoint	19,53	20,03	19,36	-2,30%	2,9M	aa.aa	14/08
BOXABL	4,71	4,95	4,58	-0,84%	104,49K	aa.aa	14/08
TEN Holdings	5,88	6,30	5,40	+6,92%	1,33M	aa.aa	14/08
Translational Dev	10,85	10,86	10,85	0,00%	10,84K	aa.aa	14/08
Anbio Biotechnology	8,74	11,00	8,41	-14,81%	73,44K	aa.aa	14/08
Fatpipe	6,23	6,79	6,09	-4,59%	68,44K	aa.aa	14/08
DataMeds AI	1,48	1,57	1,43	-0,67%	68,14K	aa.aa	14/08
Basel Medical	5,26	5,49	4,50	+13,85%	37,82K	aa.aa	14/08
Vroom	10,85	11,67	10,42	+5,24%	11,24K	aa.aa	14/08
ThomsonReuters	103,61	106,67	102,23	-2,32%	1,34M	aa.aa	14/08
Drugs Made In America Acquisition	10,72	10,72	10,72	0,00%	0	aa.aa	14/08
STAK Inc	1,76	1,87	1,51	+11,39%	1,56M	aa.aa	14/08
Wetour Robotics	8,22	12,95	7,26	+127,70%	63,04M	aa.aa	14/08
LZ Tech Holdings	1,18	1,28	1,16	-2,48%	132,29K	aa.aa	14/08
Kestra Medical Technologies	28,02	28,19	26,52	+1,01%	179,48K	aa.aa	14/08
PN Smart Energy	2,64	2,82	2,63	-5,71%	134,21K	aa.aa	14/08
Advanced Biomed	8,95	9,50	8,43	+4,31%	486,49K	aa.aa	14/08
Sagtec Global	0,70	0,74	0,68	+1,46%	287,03K	aa.aa	14/08
JFB Construction Holdings	4,60	5,19	4,45	+5,50%	1,17M	aa.aa	14/08
Inflection Point Acquisition V	10,52	10,58	10,50	-1,68%	11,42K	aa.aa	14/08
Ribbon Acquisition	10,85	10,85	10,85	+0,09%	0	aa.aa	14/08
Brag House Holdings	0,53	0,53	0,48	+8,16%	30,3K	aa.aa	14/08
Euroholdings	9,30	9,76	9,30	-5,39%	7,07K	aa.aa	14/08
Baiya International	2,65	2,68	2,51	-0,75%	129,67K	aa.aa	14/08
Marwynn Holdings	1,04	1,04	0,86	+10,61%	216,63K	aa.aa	14/08
K F Growth Acquisition II	10,62	10,62	10,62	+0,09%	281	aa.aa	14/08
Columbus Acquisition	10,68	10,68	10,68	-0,37%	0	aa.aa	14/08
OMS Energy Technologies	4,50	4,70	4,39	+3,68%	50,48K	aa.aa	14/08
CoreWeave	105,26	110,30	102,50	-0,97%	33,34M	aa.aa	14/08
Stellar V Capital	10,60	10,60	10,60	0,00%	0	aa.aa	14/08
Epsium Enterprise	1,49	1,53	1,44	+1,36%	12,16K	aa.aa	14/08
WF Holding	1,44	1,74	1,39	-11,66%	665,5K	aa.aa	14/08
Energys	2,85	2,95	2,82	-4,68%	839,85K	aa.aa	14/08
WF International	5,00	5,00	4,35	+5,93%	117,42K	aa.aa	14/08
Bgin Blockchain	2,05	2,10	1,71	+4,06%	67,75K	aa.aa	14/08
Intercont	3,65	3,90	3,44	-3,69%	1,25M	aa.aa	14/08
Waton Financial	2,80	2,80	2,80	-4,44%	217	aa.aa	14/08
AsiaStrategy	2,70	3,99	2,30	-5,59%	1,65M	aa.aa	14/08
BeLive	2,30	2,31	2,30	-1,29%	688	aa.aa	14/08
Lianhe Sowell	2,94	3,11	2,75	+2,08%	35,84K	aa.aa	14/08
Phoenix Asia Holdings	22,30	23,34	22,12	+1,18%	29,55K	aa.aa	14/08
Archimedes Tech SPAC Partners II	10,64	10,69	10,64	-0,19%	62,4K	aa.aa	14/08
Ruanyun Edai	1,04	1,08	1,02	-0,95%	14,58K	aa.aa	14/08
Caring Brands	1,38	1,43	1,35	+5,34%	54,06K	aa.aa	14/08
Friedman Industries	45,85	46,52	44,21	+3,71%	68,26K	aa.aa	14/08
Solesence	1,02	1,05	1,02	+0,99%	2,94K	aa.aa	14/08
Artius II Acquisition	10,59	10,59	10,57	+0,19%	68,56K	aa.aa	14/08
Aether Holdings	3,65	3,65	3,40	-0,82%	1,16K	aa.aa	14/08
Tianci International	3,64	3,71	3,35	+2,54%	357,13K	aa.aa	14/08
Everbright Digital Holding	3,86	3,97	3,78	-2,77%	2,21K	aa.aa	14/08
Haoxin Holdings	0,51	0,58	0,51	-12,07%	369,4K	aa.aa	14/08
AIRO Holdings	9,57	11,28	9,41	-10,64%	1,52M	aa.aa	14/08
Chagee Holdings	10,27	10,34	10,08	+0,39%	320,42K	aa.aa	14/08
Robin Energy	2,54	2,74	2,50	-7,30%	41,46K	aa.aa	14/08
Masterbeef	5,30	6,80	5,30	-11,96%	258,19K	aa.aa	14/08
NewHold Investment	10,63	10,66	10,63	0,00%	8,74K	aa.aa	14/08
Marathon Bancorp	15,26	15,26	15,15	+1,13%	10,97K	aa.aa	14/08
Pinnacle Food	3,02	3,05	2,48	+5,22%	12,62K	aa.aa	14/08
Concorde International	0,51	0,53	0,50	+2,00%	168,89K	aa.aa	14/08
Fifth Era Acquisition I	10,46	10,46	10,46	-0,10%	0	aa.aa	14/08
Teamshares	9,13	9,76	8,55	+4,34%	104,02K	aa.aa	14/08
SS Innovations International	3,89	4,00	3,84	+1,57%	21,19K	aa.aa	14/08
Yuanbao	13,47	13,55	13,37	-0,37%	14,79K	aa.aa	14/08
Winchester Bancorp	13,00	13,05	12,98	+0,23%	28,33K	aa.aa	14/08
Starz Entertainment	26,00	28,32	25,84	-7,14%	246,16K	aa.aa	14/08
eToro	28,58	29,29	28,23	-1,24%	1,71M	aa.aa	14/08
Antalpha Platform	3,58	3,98	3,58	-8,91%	1,54K	aa.aa	14/08
Webuy Global	0,84	0,87	0,81	+5,00%	109,09K	aa.aa	14/08
Gesher Acquisition II	10,52	10,52	10,52	+0,10%	124	aa.aa	14/08
Quartzsea Acquisition	10,64	10,64	10,64	-0,09%	0	aa.aa	14/08
iQSTEL	1,17	1,20	1,07	-0,85%	6,07M	aa.aa	14/08
Arrive Ai	0,25	0,27	0,24	+4,17%	526,93K	aa.aa	14/08
Texas Ventures Acquisition III	10,54	10,54	10,51	0,00%	3,45K	aa.aa	14/08
OFA	1,09	1,44	1,00	-33,13%	2,75M	aa.aa	14/08
Sizzle Acquisition II	10,42	10,42	10,41	0,00%	147,44K	aa.aa	14/08
UY Scuti Acquisition	10,85	10,85	10,79	+0,56%	1,35K	aa.aa	14/08
FiEE Inc	5,00	5,38	5,00	+1,63%	5,13M	aa.aa	14/08
Digital Asset Acquisition	10,42	10,44	10,40	+43,53%	114,72K	aa.aa	14/08
Iqm Quantum	9,90	10,37	9,86	+0,81%	146,16K	aa.aa	14/08
Titan Acquisition	10,48	10,49	10,48	-0,10%	1,72K	aa.aa	14/08
Omada Health	24,04	24,92	23,84	-1,35%	948,44K	aa.aa	14/08
Chime Financial	32,02	32,55	31,86	-0,50%	5,17M	aa.aa	14/08
Siddhi Acquisition	10,48	10,48	10,48	0,00%	0	aa.aa	14/08
Quantum X Labs	4,41	4,90	4,23	-7,55%	88,31K	aa.aa	14/08
Namib Minerals	1,34	1,44	1,32	0,00%	615,61K	aa.aa	14/08
Berto Acquisition	10,45	10,46	10,45	0,00%	5,62K	aa.aa	14/08
707 Cayman	4,32	4,64	4,20	-0,46%	35,69K	aa.aa	14/08
ProCap Financial	1,68	1,71	1,62	-1,75%	408,84K	aa.aa	14/08
Renatus Tactical Acquisition I	10,43	10,46	10,40	-0,19%	66,29K	aa.aa	14/08
Collective Acqsn	10,52	10,52	10,49	+0,10%	1,36K	aa.aa	14/08
Slide Insurance Holdings	21,93	21,98	21,51	+1,57%	803,61K	aa.aa	14/08
CapsoVision	6,46	6,68	6,10	-4,86%	151,84K	aa.aa	14/08
Jyong Biotech	2,02	2,10	2,00	-1,94%	21,09K	aa.aa	14/08
Caris Life Sciences	21,80	22,43	21,45	-1,71%	3,87M	aa.aa	14/08
Inflection Point Acquisition III	3,95	4,50	3,75	+3,67%	156,06K	aa.aa	14/08
New Providence Acquisition III	10,43	10,43	10,43	-0,57%	109	aa.aa	14/08
Jefferson Capital	24,00	24,28	21,98	+11,06%	1,48M	aa.aa	14/08
ChampionsGate Acquisition	10,48	10,48	10,48	0,00%	0	aa.aa	12/08
Perimeter Acquisition I	10,48	10,48	10,48	+0,77%	10	aa.aa	14/08
Armada Acquisition II	10,49	10,50	10,49	0,00%	14,73K	aa.aa	14/08
Cal Redwood Acquisition	10,35	10,35	10,35	0,00%	0	aa.aa	14/08
Gores Holdings X	10,69	10,69	10,67	-0,09%	11,49K	aa.aa	14/08
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,48	10,48	10,48	-0,10%	0	aa.aa	14/08
Republic Digital Acquisition	10,38	10,38	10,38	0,00%	2,5K	aa.aa	14/08
Factorial Energy	5,16	5,85	5,15	-10,26%	309,49K	aa.aa	14/08
Air Global	7,46	7,70	6,70	+5,52%	5,36K	aa.aa	14/08
Julong	7,19	7,92	7,06	-5,52%	175,94K	aa.aa	14/08
Grande	1,45	1,45	1,45	0,00%	282	aa.aa	14/08
Aebi Schmidt Holding	12,71	14,10	12,35	-7,16%	1,22M	aa.aa	14/08
EGH Acquisition	10,35	10,35	10,35	0,00%	0	aa.aa	14/08
Hotel101 Global Holdings	5,40	5,40	5,40	-1,82%	706	aa.aa	14/08
Scage Future ADR	0,34	0,38	0,34	0,00%	65,84K	aa.aa	14/08
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	2,75	3,20	2,62	-3,51%	205,49K	aa.aa	14/08
Ten League International	5,74	5,74	5,70	-0,17%	310	aa.aa	14/08
Thayer Ventures Acquisition II	10,37	10,37	10,37	-0,19%	221	aa.aa	14/08
Wen Acquisition	10,37	10,37	10,36	+0,10%	4,73K	aa.aa	14/08
WW International	14,06	14,50	14,00	-2,70%	119,97K	aa.aa	14/08
Rich Sparkle Holdings	4,29	4,30	4,00	+5,67%	18,25K	aa.aa	14/08
Delixy Holdings	0,42	0,44	0,40	+4,89%	57,82K	aa.aa	14/08
Youlife ADR	0,49	0,49	0,41	+4,23%	105,69K	aa.aa	14/08
Bluemount Holdings	5,84	5,84	5,84	+4,10%	59	aa.aa	14/08
Almonty Industries	15,09	15,47	14,01	+8,95%	6,34M	aa.aa	14/08
Oyster Enterprises II Acquisition	10,35	10,35	10,35	+0,10%	524	aa.aa	14/08
ProCap Acquisition	10,33	10,34	10,33	0,00%	1,42K	aa.aa	14/08
Profusa	0,90	0,92	0,86	-5,26%	85,07K	aa.aa	14/08
GCI Liberty A	27,08	27,29	26,43	+0,71%	36,95K	aa.aa	14/08
GCI Liberty C	26,70	26,97	26,35	+0,04%	386,3K	aa.aa	14/08
Ping An Biomedical	0,13	0,13	0,13	0,00%	81,61K	aa.aa	14/08
Mega Fortune	100,08	100,08	99,50	+1,09%	6,54K	aa.aa	14/08
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,21	1,25	1,21	+0,83%	41,91K	aa.aa	14/08
Aura Minerals	76,02	77,39	75,08	+1,56%	427,74K	aa.aa	14/08
NexMetals Mining	2,21	2,27	2,15	+2,79%	16,34K	aa.aa	14/08
Carlsmed	14,32	14,50	13,80	+2,36%	76,98K	aa.aa	14/08
Cre8 Enterprise	2,69	2,74	2,60	-2,89%	8,76K	aa.aa	14/08
Kochav Defense Acquisition	10,43	10,43	10,43	0,00%	1,11K	aa.aa	14/08
Wintergreen Acquisition	10,49	10,49	10,49	+0,10%	0	aa.aa	14/08
Dreamland	2,79	3,43	2,60	+4,10%	464,65K	aa.aa	14/08
Linkhome Holdings	0,78	0,80	0,78	-2,50%	80,55K	aa.aa	14/08
Globa Terra Acquisition	10,39	10,39	10,39	0,00%	225	aa.aa	14/08
Yorkville Acquisition	10,30	10,30	10,30	+0,19%	3,96K	aa.aa	14/08
Firefly Aerospace	26,67	28,20	26,20	-0,37%	3,31M	aa.aa	14/08
JStar Holding	1,98	2,10	1,98	-1,49%	24,06K	aa.aa	14/08
WhiteFiber	29,52	30,20	27,78	+4,61%	1,34M	aa.aa	14/08
Indigo Acquisition	10,29	10,29	10,29	-0,58%	0	aa.aa	14/08
Axiom Intelligence Acquisition	10,34	10,34	10,34	+0,29%	36	aa.aa	14/08
Blue Water Acquisition III	10,36	10,36	10,36	+0,10%	8,56K	aa.aa	14/08
CTW Cayman	2,77	2,77	2,34	+6,13%	28,72K	aa.aa	14/08
Elite Express Holding	1,11	1,12	1,08	+2,80%	30,46K	aa.aa	14/08
Heartflow	42,08	43,00	36,04	+35,70%	9,91M	aa.aa	14/08
Blue Acquisition	10,53	10,53	10,53	-0,09%	327	aa.aa	14/08
Rubico	1,87	1,95	1,86	-4,59%	109,55K	aa.aa	14/08
BEST SPAC I Acquistion	11,16	11,16	11,16	-1,59%	1,58K	aa.aa	14/08
DarkIris	4,10	4,27	4,00	-2,15%	37,42K	aa.aa	14/08
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	4,65	4,90	4,48	0,00%	21,7K	aa.aa	14/08
BUUU	29,44	31,25	28,07	+5,07%	117,7K	aa.aa	14/08
LightWave Acquisition	10,35	10,35	10,29	+0,68%	5,13K	aa.aa	13/08
Oxley Bridge Acquisition	10,29	10,29	10,29	-0,10%	0	aa.aa	14/08
Pioneer Acquisition I	10,30	10,31	10,30	0,00%	8,05K	aa.aa	14/08
Yimutian ADR	0,22	0,22	0,21	0,00%	633,75K	aa.aa	14/08
FIGX Capital Acquisition	10,29	10,29	10,29	+0,10%	516	aa.aa	14/08
Velo3D	16,16	16,43	15,35	+5,07%	1,53M	aa.aa	14/08
D Boral ARC Acquisition I	5,83	6,24	5,64	-3,80%	81,23K	aa.aa	14/08
Cantor Equity Partners IV	10,42	10,42	10,42	0,00%	192	aa.aa	14/08
Curanex Pharmaceuticals	0,22	0,23	0,22	0,00%	162,25K	aa.aa	14/08
Cohen Circle Acquisition II	10,33	10,33	10,33	+0,10%	339	aa.aa	14/08
Vendome Acquisition I	10,27	10,27	10,27	+0,39%	0	aa.aa	14/08
Growhub	1,04	1,20	1,02	-7,14%	378,29K	aa.aa	14/08
TryHard Holdings	2,58	2,85	2,56	0,00%	32,96K	aa.aa	14/08
Eastern International	0,83	0,83	0,75	+1,22%	1,06K	aa.aa	14/08
YD Bio	2,98	3,24	2,42	+18,73%	73,61K	aa.aa	14/08
Elevra Lithium DRC	64,86	66,33	64,31	+2,21%	52,85K	aa.aa	14/08
NMP Acquisition	10,33	10,33	10,33	0,00%	25,04K	aa.aa	11/08
Black Rock Coffee Bar	8,19	8,40	7,96	+2,25%	278K	aa.aa	14/08
Figure Technology	31,43	33,15	30,59	-1,41%	4,71M	aa.aa	14/08
Gemini Space Station	3,92	4,28	3,87	-8,84%	3,75M	aa.aa	14/08
Legence	66,38	67,94	63,35	+4,95%	1,45M	aa.aa	14/08
Sono NV	2,63	2,77	2,42	+1,15%	67,74K	aa.aa	14/08
Solarius Capital Acquisition	10,33	10,33	10,30	-0,10%	3,26K	aa.aa	13/08
Sol Strategies	1,03	1,06	1,02	-2,83%	106,3K	aa.aa	14/08
Zenta	9,82	10,96	9,34	-6,48%	1,22M	aa.aa	14/08
Origin Investment	10,34	10,34	10,34	0,00%	15,02K	aa.aa	14/08
Silver Pegasus Acquisition	10,33	10,33	10,33	-0,19%	0	aa.aa	14/08
Netskope	15,81	16,58	15,68	-2,35%	3,59M	aa.aa	14/08
LB Pharmaceuticals	47,78	47,89	43,64	+7,91%	295,4K	aa.aa	14/08
Hang Feng Tech Innovation	2,53	2,53	2,44	0,00%	3,43K	aa.aa	14/08
1RT Acquisition	10,28	10,28	10,26	+0,10%	840,8K	aa.aa	14/08
Pattern Group	21,44	23,09	21,26	-6,05%	1,73M	aa.aa	14/08
Mount Logan Capital	3,14	3,16	2,94	+4,67%	36,76K	aa.aa	14/08
Anfield	4,23	4,36	4,20	-2,31%	10,29K	aa.aa	14/08
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	9,40	9,40	9,23	+0,53%	1,52K	aa.aa	14/08
CSLM Digital Asset Acquisition III	10,20	10,20	10,20	-0,29%	10,31K	aa.aa	14/08
VirnetX Holding	15,00	16,47	14,38	-3,16%	18,86K	aa.aa	14/08
HCM III Acquisition	10,32	10,32	10,31	+0,39%	32,91K	aa.aa	14/08
Megan Holdings	0,1047	0,1050	0,0900	+2,55%	1,6M	aa.aa	14/08
Fermi America LLC	6,40	6,72	6,32	-3,03%	17,3M	aa.aa	14/08
Commercial Bancgroup	35,30	35,64	35,10	-0,37%	24,8K	aa.aa	14/08
BTQ Tech	4,06	4,34	4,00	-1,22%	1,72M	aa.aa	14/08
Quantumsphere Acquisition	10,31	10,31	10,31	0,00%	20,98K	aa.aa	14/08
Gen Fusion Group	8,13	8,99	8,05	-3,90%	162,33K	aa.aa	14/08
Agroz	0,25	0,25	0,24	+4,25%	131,86K	aa.aa	14/08
Black Titan	0,61	0,62	0,56	-4,72%	627,63K	aa.aa	14/08
Highview Merger	10,27	10,27	10,27	+0,39%	0	aa.aa	14/08
McKinley Acquisition	10,22	10,23	10,22	0,00%	4,13K	aa.aa	14/08
Starry Sea Acquisition	10,32	10,32	10,32	-0,10%	0	aa.aa	14/08
CCH Holdings	1,39	1,39	1,29	+5,30%	46,79K	aa.aa	14/08
Turn Therapeutics	9,57	10,50	9,49	-2,94%	98,24K	aa.aa	14/08
PomDoctor ADR	0,97	1,02	0,96	-4,90%	13,89K	aa.aa	14/08
Obook Holdings	5,32	5,40	5,25	-1,12%	18,53K	aa.aa	14/08
One and One Green Tech	1,87	1,95	1,80	+5,06%	3,75K	aa.aa	14/08
Crown Reserve Acq I	10,20	10,20	10,20	+0,20%	100,03K	aa.aa	14/08
Talon Capital	10,22	10,25	10,22	0,00%	32,53K	aa.aa	14/08
Leifras ADR	2,42	4,13	2,32	+12,04%	30,96M	aa.aa	14/08
Terra Innovatum Global NV	6,10	6,23	6,04	-0,65%	129,06K	aa.aa	14/08
Republic Power	1,94	1,98	1,80	+6,59%	55,39K	aa.aa	14/08
Smart Logistics Global	0,55	0,60	0,55	-8,29%	553,19K	aa.aa	14/08
Aptera Motors	2,18	2,22	2,12	-0,91%	57,86K	aa.aa	14/08
BTC Dev	10,09	10,09	10,09	-0,10%	0	aa.aa	14/08
M3 Brigade Acquisition VI	10,21	10,21	10,21	+0,10%	156	aa.aa	14/08
Acco Holdings	2,84	2,89	2,84	-0,35%	4,38K	aa.aa	14/08
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	3,61	3,68	3,51	+0,56%	12,19K	aa.aa	14/08
Agencia Comercial Spirits	14,60	14,95	14,60	-1,48%	57,68K	aa.aa	14/08
MapLight Therapeutics	11,75	12,25	11,23	+1,47%	451,77K	aa.aa	14/08
Ambitions Enterprise Management Co LLC	1,66	1,67	1,60	0,00%	15,62K	aa.aa	14/08
Solstice Advanced Materials	62,65	63,68	62,09	+0,13%	1,09M	aa.aa	14/08
GSR IV Acquisition	10,19	10,19	10,19	+0,10%	18,73K	aa.aa	14/08
Emmis Acquisition	10,24	10,24	10,24	0,00%	0	aa.aa	14/08
Fusemachines	0,85	0,85	0,81	+2,42%	114,47K	aa.aa	14/08
Navan	29,26	29,92	28,59	-1,55%	1,95M	aa.aa	14/08
Nomadar	2,69	2,90	2,69	+1,89%	12,99K	aa.aa	14/08
BillionToOne	93,33	95,28	91,90	-0,75%	480,99K	aa.aa	14/08
GigCapital8	10,14	10,14	10,13	0,00%	1,14K	aa.aa	14/08
Park Dental	22,97	23,24	21,00	-0,35%	44,72K	aa.aa	14/08
WeShop Holdings	4,88	5,19	4,87	-3,37%	34,71K	aa.aa	14/08
Trailblazer Acquisition	10,18	10,18	10,17	+0,10%	6,19K	aa.aa	14/08
OTG Acquisition I	10,20	10,20	10,20	-0,10%	0	aa.aa	14/08
Cantor Equity Partner V	10,37	10,37	10,37	-0,10%	329	aa.aa	12/08
Elauwit Connection	8,30	8,57	8,17	+2,47%	14,4K	aa.aa	14/08
Public Policy Holding	10,12	10,75	9,97	-4,80%	115,56K	aa.aa	14/08
Lake Superior Acquisition	10,19	10,19	10,19	0,00%	50,06K	aa.aa	14/08
Chenghe Acquisition III	10,23	10,23	10,23	0,00%	1,52K	aa.aa	14/08
Galata Acquisition II	10,12	10,12	10,12	-0,30%	0	aa.aa	14/08
Gloo Holdings	3,48	3,60	3,22	+0,29%	160,92K	aa.aa	14/08
Palatin Tech	9,36	10,27	8,81	-6,40%	12,33K	aa.aa	14/08
Central Bancompany	32,67	33,48	32,66	-1,51%	522,79K	aa.aa	14/08
Apex Treasury	10,11	10,11	10,11	-0,10%	0	aa.aa	14/08
Insight Digital Partners II	10,10	10,10	10,10	0,00%	5,03K	aa.aa	14/08
Calisa Acquisition	10,20	10,20	10,20	+0,10%	583	aa.aa	14/08
Dynamix Corp III	10,05	10,05	10,05	0,00%	114	aa.aa	14/08
StoneBridge Acquisition II	10,21	10,21	10,21	+0,10%	13,01K	aa.aa	14/08
Elemental Royalty	21,06	21,55	20,75	+2,68%	287,02K	aa.aa	14/08
Range Capital Acquisition II	10,15	10,15	10,15	0,00%	321	aa.aa	14/08
LaFayette Acquisition	10,14	10,14	10,14	+0,10%	0	aa.aa	14/08
Cardinal Infrastructure	39,42	40,16	34,50	+13,73%	1,35M	aa.aa	14/08
Evolution Global Acquisition	10,09	10,09	10,09	+0,05%	0	aa.aa	14/08
Hyperliquid Strategies	6,68	6,83	6,56	-2,05%	5,44M	aa.aa	14/08
Gulf Resources	3,01	3,42	2,82	-15,45%	7,78K	aa.aa	14/08
Hoyne Bancorp	16,62	16,62	16,40	+2,03%	16,2K	aa.aa	14/08
Capstone Green Energy Holdings	6,68	7,04	6,47	-1,19%	481,05K	aa.aa	14/08
Drugs Made In America Acquisition	10,13	10,13	10,13	0,00%	0	aa.aa	13/08
Tailwind 20 Acquisition	10,08	10,08	10,08	+0,10%	509	aa.aa	14/08
Lumexa Imaging Holdings	12,02	12,20	11,79	-1,48%	616,35K	aa.aa	14/08
Wealthfront	9,14	9,56	9,06	-3,28%	676,25K	aa.aa	14/08
Medline	35,74	36,23	35,45	+0,45%	2,76M	aa.aa	14/08
Harvard Ave Acquisition	10,17	10,17	10,17	0,00%	0	aa.aa	14/08
Miluna Acquisition	10,17	10,17	10,12	+0,49%	5,47K	aa.aa	14/08
Versant Media	39,65	39,91	39,10	+1,90%	1,57M	aa.aa	14/08
Bitcoin Infra Acquisition	10,06	10,15	10,06	+0,10%	1,98K	aa.aa	14/08
Quantumscape	6,19	6,34	6,14	+0,49%	14,75M	aa.aa	14/08
Westin Acquisition	10,15	10,15	10,14	+0,10%	7,81K	aa.aa	12/08
Aktis Oncology	24,93	25,10	23,45	+4,79%	229,79K	aa.aa	14/08
Evolution Metals Tech	3,03	3,52	2,40	+34,07%	3,56M	aa.aa	14/08
Blueport Acquisition	10,17	10,17	10,17	-0,10%	4,07K	aa.aa	14/08
NervGen Pharma	1,74	1,78	1,66	-1,14%	562,86K	aa.aa	14/08
Atlas Critical Minerals	3,40	3,40	3,17	+7,59%	13,71K	aa.aa	14/08
Twelve Seas Investment	10,04	10,06	10,04	0,00%	163,64K	aa.aa	12/08
Crane Harbor Acquisition II	10,14	10,14	10,14	0,00%	100,02K	aa.aa	14/08
EquipmentShare Com	20,63	21,72	20,37	-3,64%	2,1M	aa.aa	14/08
Ethos Technologies	34,02	35,69	33,88	-2,24%	1,24M	aa.aa	14/08
PicS PicPay	11,42	11,50	10,89	+0,09%	207K	aa.aa	14/08
ITHAX Acquisition III	10,03	10,03	10,03	+0,30%	132	aa.aa	14/08
SC II Acquisition	10,10	10,10	10,10	0,00%	3,18K	aa.aa	14/08
Santacruz Silv	8,85	9,17	8,80	+1,49%	310,14K	aa.aa	14/08
Pulsenmore	2,95	3,20	2,86	-2,32%	73,04K	aa.aa	14/08
General Purpose Acquisition	10,03	10,03	10,03	-0,10%	0	aa.aa	14/08
Helix Acquisition III	11,00	11,00	10,38	+1,95%	1,66K	aa.aa	14/08
Activate Energy Acquisition	10,05	10,05	10,05	-0,40%	0	aa.aa	14/08
Blue Moon Zinc	4,82	4,97	4,75	-1,83%	229,84K	aa.aa	14/08
Hall Chadwick Acquisition	10,08	10,08	10,08	0,00%	685	aa.aa	14/08
Karbon Capital Partners	10,10	10,10	10,10	0,00%	0	aa.aa	14/08
Virtuix Holdings	1,77	1,83	1,65	+4,12%	265,61K	aa.aa	14/08
Leapfrog Acquisition	10,05	10,05	10,05	+0,20%	21,98K	aa.aa	13/08
Eva Live	1,69	1,71	1,63	+0,60%	29,71K	aa.aa	14/08
QT Imaging Holdings	2,88	3,07	2,74	+1,05%	11,05K	aa.aa	14/08
Bleichroeder Acquisition II	10,16	10,18	10,15	-0,10%	169,57K	aa.aa	14/08
Daedalus Special Acquisition	10,17	10,17	10,17	0,00%	5,01K	aa.aa	14/08
Meshflow Acquisition	10,04	10,04	10,04	0,00%	4,24K	aa.aa	14/08
VenHub Global	0,66	0,69	0,61	-4,36%	76,16K	aa.aa	14/08
Polaryx Therapeutics	2,60	2,68	2,22	+4,00%	148,3K	aa.aa	14/08
Bluerock Acquisition	10,06	10,07	10,06	0,00%	4,01K	aa.aa	14/08
Community Bancorp	41,93	42,00	39,74	+2,95%	54,2K	aa.aa	14/08
Liftoff Mobile	21,61	22,40	20,22	+7,73%	2,39M	aa.aa	14/08
Arko Petroleum	19,25	19,41	18,92	+0,94%	218,06K	aa.aa	14/08
SOLV Energy	32,00	33,32	31,03	-2,23%	2,04M	aa.aa	14/08
SpyGlass Pharma	26,20	26,44	25,09	+4,09%	69,69K	aa.aa	14/08
Our Bond,	0,39	0,49	0,36	-23,52%	2,01M	aa.aa	14/08
Lafayette Digital Acquisition I	10,01	10,01	10,01	-0,20%	0	aa.aa	14/08
Eikon Therapeutics	11,05	11,30	9,70	+6,97%	637,72K	aa.aa	14/08
Cantor Equity Partners VI	10,40	10,40	10,40	+0,48%	0	aa.aa	14/08
Iron Horse Acquisitions II	10,02	10,02	10,00	0,00%	36,63K	aa.aa	14/08
Satellos Bioscience	9,61	10,10	9,60	-2,14%	38,45K	aa.aa	14/08
Agomab Therapeutics	13,22	14,03	13,03	-5,16%	41,98K	aa.aa	14/08
American Drive Acquisition	10,04	10,04	10,04	-0,40%	0	aa.aa	14/08
Launchpad Cadenza Acquisition	10,01	10,07	10,01	-1,18%	3,52K	aa.aa	14/08
Churchill Capital	17,07	17,07	15,60	+5,44%	3,28M	aa.aa	14/08
Vine Hill Capital Investment	10,02	10,02	10,02	0,00%	12,91K	aa.aa	14/08
Braiin	5,52	5,81	5,51	-2,99%	26,95K	aa.aa	14/08
Social Commerce Partners	9,98	9,98	9,98	-0,70%	0	aa.aa	14/08
Silicon Valley Acquisition	10,03	10,04	10,03	0,00%	850	aa.aa	14/08
20/20 Biolabs	0,55	0,56	0,51	+5,78%	231,75K	aa.aa	14/08
M Evo Global Acquisition II	9,98	9,98	9,98	+0,10%	0	aa.aa	14/08
Rank One Computing	4,34	4,60	4,20	-3,34%	62,24K	aa.aa	14/08
Swarmer	41,60	42,21	38,00	-3,23%	469,25K	aa.aa	14/08
D Boral Acquisition I	10,03	10,03	10,01	+0,10%	36,53K	aa.aa	14/08
Eagle Nuclear Energy	8,00	8,11	7,63	+2,04%	209,84K	aa.aa	14/08
K2 Capital Acquisition	10,06	10,06	9,99	+1,31%	1,08K	aa.aa	14/08
Generate Biomedicines	15,64	15,70	14,56	+4,06%	310,8K	aa.aa	14/08
MiniMed	20,15	20,42	19,75	+0,65%	1,07M	aa.aa	14/08
RF Acquisition III	9,91	9,92	9,91	0,00%	3K	aa.aa	14/08
Fortress Value Acquisition V	10,15	10,16	10,15	-0,25%	58,52K	aa.aa	14/08
Columbus Circle Capital	10,02	10,03	10,02	0,00%	8,43K	aa.aa	14/08
Atrium Therapeutics	12,84	12,97	12,08	+4,14%	176,08K	aa.aa	14/08
Soren Acquisition	9,97	9,97	9,97	0,00%	0	aa.aa	14/08
Spacsphere Acquisition	10,06	10,07	10,06	+0,10%	31,86K	aa.aa	14/08
Art Tech Acquisition	9,96	9,96	9,96	+0,10%	0	aa.aa	14/08
Spring Valley Acquisition IV	10,20	10,20	10,20	-0,49%	0	aa.aa	14/08
PayPay	14,89	15,01	14,56	+1,64%	621,67K	aa.aa	14/08
Versamet Royalties	10,13	10,64	10,10	0,00%	237,53K	aa.aa	14/08
Freecast A	1,00	1,16	0,95	0,00%	3,21M	aa.aa	14/08
FG Imperii Acquisition	9,99	9,99	9,99	+0,20%	542	aa.aa	14/08
Infinite Eagle Acquisition	10,25	10,25	10,23	0,00%	26,33K	aa.aa	14/08
OneIM Acquisition	10,13	10,13	10,12	0,00%	550,58K	aa.aa	14/08
Co Diagnostics	1,40	1,47	1,36	-6,04%	330,42K	aa.aa	14/08
X3 Acquisition	9,99	9,99	9,99	0,00%	0	aa.aa	14/08
Metals Royalty	7,69	7,80	6,06	+25,45%	127,37K	aa.aa	14/08
Aldabra 4 Liquidity Opportunity	9,95	9,95	9,95	-0,10%	0	aa.aa	14/08
Praetorian Acquisition	9,97	9,98	9,95	0,00%	41,06K	aa.aa	14/08
Archimedes Tech SPAC Partners III	10,18	10,18	10,18	0,00%	0	aa.aa	14/08
Xsolla SPAC 1	9,97	9,97	9,97	+0,10%	4,55K	aa.aa	14/08
GigCapital9	9,97	9,97	9,97	-0,05%	0	aa.aa	14/08
Horizon Quantum Holdings	16,99	17,40	15,85	+1,92%	205,96K	aa.aa	14/08
KRAKacquisition	9,98	9,98	9,98	0,00%	140,15K	aa.aa	14/08
Space Asset Acquisition	10,15	10,15	10,14	-0,39%	43,48K	aa.aa	14/08
Mountain Lake Acquisition II	9,98	9,98	9,98	0,00%	8,33K	aa.aa	14/08
Muzero Acquisition	9,99	9,99	9,98	0,00%	165,01K	aa.aa	13/08
Newbridge Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	13/08
Armada Acquisition III	10,04	10,04	10,04	0,00%	0	aa.aa	14/08
Cyabra	0,34	0,39	0,31	-12,78%	327,22K	aa.aa	14/08
Greenland Energy	1,28	1,33	1,22	+2,40%	2,9M	aa.aa	14/08
Xanadu Quantum Tech	11,53	11,79	10,78	+6,96%	1,34M	aa.aa	14/08
HMH Holding	20,45	20,59	19,32	+2,92%	218,87K	aa.aa	14/08
Cambridge Acquisition	9,97	9,97	9,97	-0,20%	0	aa.aa	14/08
Hennessy Capital Investment	10,00	10,00	9,99	+0,10%	1,84K	aa.aa	14/08
Mako Mining	10,12	10,17	9,35	+3,79%	220,56K	aa.aa	14/08
Coinshares	5,22	5,23	4,98	+4,19%	79,13K	aa.aa	14/08
Spartacus Acquisition II	10,09	10,09	10,07	0,00%	495,12K	aa.aa	14/08
HCM IV Acquisition	10,08	10,08	10,08	0,00%	0	aa.aa	14/08
Idea Acquisition	9,97	9,97	9,97	+0,05%	15	aa.aa	14/08
Proem Acquisition I	9,99	9,99	9,99	0,00%	0	aa.aa	12/08
First Tracks Biotherapeutics	44,04	45,35	42,41	+0,02%	446,18K	aa.aa	14/08
Willow Lane Acquisition II	10,23	10,23	10,23	-0,10%	0	aa.aa	14/08
Arxis	57,28	58,97	56,01	-0,71%	564,3K	aa.aa	14/08
Suncrete	18,47	18,69	16,92	-1,86%	734,52K	aa.aa	14/08
Averin Capital Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	14/08
Alamar Biosciences	33,16	33,81	32,61	+0,73%	161,14K	aa.aa	14/08
Kailera Therapeutics	17,94	18,39	17,47	-0,17%	335,99K	aa.aa	14/08
Yesway	25,17	26,05	24,18	+3,37%	477,4K	aa.aa	14/08
Abony Acquisition I	9,96	9,96	9,96	+0,10%	5K	aa.aa	14/08
Nicola Mining ADR	6,02	6,30	6,02	-5,94%	2,84K	aa.aa	14/08
Paloma Acquisition I	9,95	9,95	9,95	0,00%	0	aa.aa	14/08
Elmet	18,82	18,85	17,15	+9,74%	432,94K	aa.aa	14/08
Triller	1,07	1,18	1,06	-9,32%	402,6K	aa.aa	14/08
BHAV Acquisition	10,00	10,00	9,99	+0,10%	3,79K	aa.aa	14/08
Clearthink 1 Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	12/08
Jatt II Acquisition	12,21	12,21	12,21	-0,16%	0	aa.aa	14/08
X Energy	20,98	23,69	20,45	-7,70%	5,79M	aa.aa	14/08
Illumination Acquisition I	9,92	9,92	9,92	0,00%	0	aa.aa	06/08
SUMA Acquisition	9,92	9,92	9,92	-0,30%	213	aa.aa	14/08
TRG Latin America Acquisitions	9,95	9,95	9,95	0,00%	0	aa.aa	14/08
Liberty Defense Holdings	3,61	3,80	3,61	-3,73%	2,98K	aa.aa	14/08
National Healthcare Properties	16,39	16,73	16,23	+0,49%	626,15K	aa.aa	14/08
Lakewood amedex Biotherapeutics	2,27	2,33	2,07	-2,58%	106,28K	aa.aa	14/08
First Northern Community Bancorp	17,55	17,70	17,40	+0,23%	99,48K	aa.aa	14/08
Avalyn Pharma	39,25	39,48	35,07	+7,30%	193,37K	aa.aa	14/08
Hemab Therapeutics	54,94	55,42	50,59	+1,84%	101,17K	aa.aa	14/08
Seaport Therapeutics	24,22	24,33	23,39	+2,15%	121,15K	aa.aa	14/08
Suja Life	6,48	6,56	6,18	+2,37%	750,89K	aa.aa	14/08
Odyssey Therapeutics	20,73	21,63	19,84	+0,05%	136,33K	aa.aa	14/08
Aya Gold & Silver	25,92	27,58	25,57	-3,79%	1,51M	aa.aa	14/08
Pono Capital Four	10,03	10,03	10,03	+0,10%	0	aa.aa	14/08
Fervo Energy	19,76	22,26	19,71	-2,76%	3,46M	aa.aa	14/08
Cerebras Systems	218,98	229,00	215,77	-5,21%	14,65M	aa.aa	14/08
Mobia Medical	11,76	12,53	11,31	+0,68%	145,47K	aa.aa	14/08
RoboStrategy	31,67	34,11	31,04	0,00%	298,01K	aa.aa	14/08
Aiai Holdings	5,88	6,14	5,44	+1,38%	136,58K	aa.aa	14/08
Conexeu Sciences	8,90	9,35	8,00	+11,67%	245,3K	aa.aa	14/08
DUKE Robotics	5,53	5,60	5,16	-1,25%	27,13K	aa.aa	14/08
Exyn Tech	2,71	2,85	2,61	-3,90%	149,29K	aa.aa	14/08
Maywood Acquisition 2	9,97	9,97	9,97	0,00%	13	aa.aa	14/08
Micware ADR	1,39	1,43	1,32	-2,12%	212,84K	aa.aa	14/08
SpaceX	140,00	144,02	135,50	-0,91%	96,73M	aa.aa	14/08
Amanat Acquisition	10,49	10,50	10,48	+0,38%	902	aa.aa	14/08
Future Money Acquisition	10,02	10,06	10,02	-0,40%	7,48K	aa.aa	14/08
Inflection Point Acquisition	10,15	10,17	10,10	+0,30%	63,32K	aa.aa	14/08
Optimi Health	4,79	4,82	4,66	-0,83%	23,28K	aa.aa	14/08
Amass Brands	1,02	1,14	1,01	-7,27%	28,05K	aa.aa	14/08
QDRO Acquisition	9,97	9,97	9,97	0,00%	527	aa.aa	14/08
RRE Ventures Acquisition	9,90	9,90	9,90	-0,40%	0	aa.aa	14/08
Research Alliance III	27,00	29,45	27,00	-2,53%	8,15K	aa.aa	14/08
Octave Intelligence	18,91	19,65	18,75	0,00%	2,82M	aa.aa	14/08
Powerlaw	11,85	12,34	11,71	-2,71%	105,5K	aa.aa	14/08
Innio	27,43	28,34	27,09	-0,54%	2,19M	aa.aa	14/08
Quantinuum	63,59	70,50	62,86	-7,17%	2,61M	aa.aa	14/08
ACP Holdings Acquisition	9,98	9,98	9,98	-0,20%	0	aa.aa	14/08
Apogee Acquisition	10,03	10,03	10,03	0,00%	179	aa.aa	14/08
ARC Acquisition I	9,96	9,96	9,96	0,00%	0	aa.aa	14/08
Forbright	19,34	19,75	18,80	-0,46%	136,7K	aa.aa	14/08
Parabilis Medicines	37,07	37,99	34,78	+3,92%	290,92K	aa.aa	14/08
Oceanhawk Acquisition	9,95	9,95	9,95	+0,10%	562	aa.aa	14/08
Peace Acquisition	9,92	9,92	9,92	0,00%	0	aa.aa	14/08
Bitzero Holdings	6,75	6,84	5,75	+11,57%	596,84K	aa.aa	14/08
Fort Tech	1,11	1,21	1,05	+3,74%	866,15K	aa.aa	14/08
Newhold Investment	10,14	10,14	10,14	-0,10%	0	aa.aa	14/08
Aperture AC	9,98	9,98	9,98	+0,10%	0	aa.aa	14/08
Veraxa Biotech	1,87	1,93	1,83	-1,06%	187,97K	aa.aa	14/08
Breeze Acquisition II	9,96	9,96	9,96	0,00%	0	aa.aa	14/08
Kardigan	20,20	21,64	20,00	-7,38%	144,69K	aa.aa	14/08
Honeywell Aerospace	166,36	171,49	165,03	-2,03%	3,42M	aa.aa	14/08
Cantor Equity Partners VII	10,06	10,07	10,06	-0,10%	200,13K	aa.aa	14/08
Churchill Capital	10,76	10,81	10,76	+0,37%	6,05K	aa.aa	14/08
Deep Fission	8,64	8,87	8,20	+4,73%	183,18K	aa.aa	14/08
Irenic Acquisition	9,97	9,97	9,97	+0,40%	173	aa.aa	14/08
Collective Acquisition II	9,97	9,97	9,97	0,00%	0	aa.aa	14/08
Forefront Tech Holdings	9,91	9,91	9,91	0,00%	0	aa.aa	12/08
General Catalyst Global Resilience	10,10	10,10	10,09	0,00%	5,05K	aa.aa	11/08
Keystone Acquisition	9,89	9,90	9,89	+0,10%	631	aa.aa	14/08
Mountain Crest Acquisition 6	9,98	9,98	9,98	0,00%	3,61K	aa.aa	14/08
Office Properties	18,99	19,62	18,68	+0,21%	41,56K	aa.aa	14/08
Bending Spoons	39,31	42,20	39,26	-3,93%	2,25M	aa.aa	14/08
Itg	12,97	13,19	12,51	+2,05%	92,1K	aa.aa	14/08
Neutron Holdings	37,07	40,69	36,22	-6,86%	399,58K	aa.aa	14/08
DSC Holdings ADR	7,20	7,29	6,67	+1,84%	71,58K	aa.aa	14/08
AmperCap Acquisition	9,92	9,92	9,92	0,00%	1,05K	aa.aa	14/08
Midera Food Processing	45,57	46,08	42,00	+5,78%	1,26M	aa.aa	14/08
Aeon Acquisition I	9,94	9,94	9,94	+0,10%	2,6K	aa.aa	14/08
SK hynix	166,33	171,58	163,76	+0,40%	20,68M	aa.aa	14/08
GSR V Acquisition	9,87	9,87	9,87	+0,10%	23,6K	aa.aa	14/08
Alpex Acquisition	9,90	9,90	9,90	+0,10%	5,43K	aa.aa	13/08
Fortunex Acquisition	10,05	10,05	10,05	+0,20%	566	aa.aa	14/08
Berto Acquisition II	9,93	9,93	9,93	0,00%	0	aa.aa	14/08
Iron Dome Acquisition I	9,98	9,98	9,98	-0,20%	0	aa.aa	14/08
Patriot Acquisition	9,93	9,93	9,93	0,00%	0	aa.aa	14/08
Vicore Pharma Holding AB ADR	12,93	13,00	10,71	+5,12%	32,53K	aa.aa	14/08
Burtech Acquisition II	9,97	9,97	9,95	+0,10%	5,64K	aa.aa	14/08
Texas Ventures Acquisition IV	9,91	9,92	9,91	+0,10%	21,77K	aa.aa	14/08
Yorkville International Capital	9,90	9,90	9,90	0,00%	200,04K	aa.aa	12/08
Research Alliance	11,90	12,22	11,87	+0,85%	1,26K	aa.aa	14/08
QumulusAI	7,32	7,60	7,05	+1,24%	232,09K	aa.aa	14/08
RMG ML Sports Holdings	9,83	9,84	9,83	0,00%	126,86K	aa.aa	14/08
Tribeca Strategic Acquisition	9,88	9,88	9,88	-0,20%	217	aa.aa	14/08
Scribe Therapeutics	20,73	21,46	19,09	+1,77%	118,89K	aa.aa	14/08
Ionic Digital	65,15	67,18	64,02	-1,29%	633,4K	aa.aa	14/08
Instinct Bio	0,37	0,39	0,37	-5,16%	354,34K	aa.aa	14/08
Apnimed	31,75	33,10	28,06	+10,28%	650,95K	aa.aa	14/08
River City Bank	47,66	47,94	47,03	+0,34%	27,93K	aa.aa	14/08
Long Table Growth	9,92	9,92	9,91	-0,10%	6,33K	aa.aa	14/08
InterPrivate Investment Partners V	9,81	9,82	9,81	-0,20%	9,27K	aa.aa	14/08
Game Your Game	2,17	2,29	2,13	-0,46%	57,04K	aa.aa	14/08
Futurewave Acquisition	9,90	9,91	9,90	-0,10%	1,26K	aa.aa	14/08
Snow Rothschild Acquisition	9,80	9,82	9,80	-0,20%	3,17K	aa.aa	14/08
Southern Cross Acquisition I	9,85	9,85	9,85	-0,10%	1,38K	aa.aa	14/08
Braveheart Bio	27,03	27,15	25,01	+4,08%	330,01K	aa.aa	14/08
Columbus Circle Capital	9,84	9,84	9,84	-0,10%	315	aa.aa	14/08
Attovia Therapeutics	19,86	19,94	18,20	+3,55%	98,16K	aa.aa	14/08
Bleichroeder Acquisition III	9,88	9,88	9,84	+0,10%	37,76K	aa.aa	14/08
Freedom Metals Acquisition	9,80	9,80	9,80	0,00%	706	aa.aa	14/08
BlossomHill Therapeutics	16,18	16,76	16,00	-1,04%	323,98K	aa.aa	14/08
Latigo Biotherapeutics	19,49	20,10	18,46	-2,84%	303,59K	aa.aa	14/08
JAB Acquisition I	9,91	9,92	9,91	0,00%	87,16K	aa.aa	14/08
TCGX Acquisition	14,87	15,67	14,00	-10,42%	11,02K	aa.aa	14/08
First Phosphate ADR	17,40	19,45	16,92	-0,29%	83,89K	aa.aa	14/08
"Old QVC"	15,23	15,40	14,60	+1,00%	57,23K	aa.aa	14/08
Wilco 63	9,78	9,79	9,78	-0,20%	39,39K	aa.aa	14/08

Нефть Brent

88,60

+1,53

+1,76%

Нефть WTI

82,40

+1,15

+1,42%

Золото

4.432,00

+11,60

+0,26%

Серебро

64,83

-0,170

-0,26%

Платина

1.756,80

+24,60

+1,42%

Палладий

1.316,25

-9,65

-0,73%

Природный газ

2,715

-0,012

-0,44%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Сбербанк	273,40	-1,48%	45,73 млн
Т-Технологии	255,16	-3,64%	46,79 млн
Газпром	84,59	-4,45%	110,51 млн
Полюс	1 099,2	-4,80%	6,53 млн
OZON	2 914,50	-6,26%	2,42 млн
Самолет	349,40	-8,25%	18,52 млн
ЛУКОЙЛ	4 302,5	-4,98%	1,31 млн

Название	Цена	Изм.%	Объём
НЕФАЗ	230,00	+4,78%	54,12 тыс
ИВА	68,80	+4,32%	5,01 млн
ДонскЗР (прив.)	2 030,00	+4,10%	1,70 тыс
МКБ	11,601	+3,94%	16,14 млн
Красный котельщик (прив.)	12,42	+3,16%	89,30 тыс
ЕвроЭлтех	7,40	+3,06%	217,09 тыс
РН-Западная Сибирь	122,00	+3,04%	20,75 тыс

Название	Цена	Изм.%	Объём
СТГ	0,68	-10,55%	4,61 млн
СК Росгосстрах	0,1802	-10,44%	32,10 млн
Самолет	349,40	-8,25%	18,52 млн
ТЗА	89,60	-8,20%	25,71 тыс
ГТМ	50,40	-7,52%	181,76 тыс
АФК Система	8,25	-6,78%	193,48 млн
КурганГК	36,00	-6,74%	16,52 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	84,59	-4,45%	110,51 млн
Сбербанк	273,40	-1,48%	45,73 млн
Полюс	1 099,2	-4,80%	6,53 млн
Самолет	349,40	-8,25%	18,52 млн
Банк ВТБ	54,26	-2,23%	84,41 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaa	114,7	+56,82%	179,9
Aaaaaa Aaa	114,7	+56,82%	179,9
Aaaa Aaaaaaa	69,10	+55,54%	107,48
Aaaaaa	69,10	+55,54%	107,48
Aaaaaaa	273,40	+54,18%	421,53
Aaaaaaaaaaa	273,78	+53,99%	421,59
Aaaaaaaa	273,78	+53,99%	421,59

Название	Цена	Рост	Справедл. стоимость
Aaaaaa	114,7	+56,82%	179,9
Aaaaaa Aaa	114,7	+56,82%	179,9
Aaaa Aaaaaaa	69,10	+55,54%	107,48
Aaaaaa	69,10	+55,54%	107,48
Aaaaaaa	273,40	+54,18%	421,53
Aaaaaaaaaaa	273,78	+53,99%	421,59
Aaaaaaaa	273,78	+53,99%	421,59

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

NASDAQ Composite (IXIC)

Компоненты NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell