NASDAQ Composite (IXIC)

NASDAQ

Цена в USD

19.341,83

-612,47(-3,07%)

Закрыт00:00:09

Дн. диапазон

19.204,95

19.514,35

52 недели

15.158,49

20.204,58

Компоненты NASDAQ Composite

Эта страница содержит котировки компонентов индекса NASDAQ Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Intel	20,29	21,06	20,14	-2,59%	83,58M	aa.aa	00:00:09
Microsoft	434,56	435,20	423,50	-2,14%	35,65M	aa.aa	00:00:09
eBay	66,84	66,86	64,30	+3,13%	4,4M	aa.aa	00:00:09
Cisco	59,08	61,46	58,76	-5,06%	33,73M	aa.aa	00:00:09
Goodyear Tire & Rubber Co	9,15	9,41	9,00	-2,66%	4,63M	aa.aa	00:00:09
Kraft Heinz	30,20	30,64	29,70	+3,04%	10,53M	aa.aa	00:00:09
ODP	23,67	24,41	22,63	+5,25%	815,12K	aa.aa	00:00:09
Vertex	443,88	447,72	435,33	+0,97%	1,61M	aa.aa	00:00:09
Monster Beverage	49,34	50,01	48,66	+2,20%	10,11M	aa.aa	00:00:09
Fifth Third	44,96	44,98	44,25	+1,77%	4,46M	aa.aa	00:00:09
Cintas	202,56	202,94	195,22	+2,62%	2,64M	aa.aa	00:00:09
Autodesk	299,07	302,85	293,57	-0,59%	1,22M	aa.aa	00:00:09
Gilead	95,35	95,84	93,10	+2,45%	7,91M	aa.aa	00:00:09
aTyr Pharma	3,460	3,690	3,420	-3,62%	383,46K	aa.aa	00:00:09
Alphabet A	191,81	196,88	190,73	-4,20%	41,73M	aa.aa	00:00:09
Liberty Global	11,99	12,05	11,82	+0,93%	1,11M	aa.aa	00:00:09
Adobe	438,60	445,45	430,12	+0,74%	5,09M	aa.aa	00:00:09
Qualcomm	171,18	172,20	167,28	-0,54%	15,63M	aa.aa	00:00:09
Baidu	88,51	90,43	87,63	+2,44%	7,13M	aa.aa	00:00:09
Sohu.Com	12,75	12,93	12,68	-0,70%	81,88K	aa.aa	00:00:09
Warner Bros Discovery	10,49	10,56	10,09	+2,34%	24,33M	aa.aa	00:00:09
Ribbon Com	3,815	4,040	3,690	-7,30%	747,02K	aa.aa	00:00:09
Applied Materials	174,57	179,56	170,42	-6,52%	12,15M	aa.aa	00:00:09
Steel Dynamics	122,01	123,00	121,17	-0,28%	1,14M	aa.aa	00:00:09
Cadence Design	289,87	309,92	285,06	-9,55%	3,68M	aa.aa	00:00:09
Microchip	57,23	58,34	56,63	+1,49%	15,09M	aa.aa	00:00:09
Wynn Resorts	84,77	85,51	84,06	-0,26%	2,27M	aa.aa	00:00:09
Intuitive Surgical	573,48	579,34	563,35	-1,81%	2,44M	aa.aa	00:00:09
Nasdaq Inc	81,46	81,47	79,75	+0,38%	2,42M	aa.aa	00:00:09
Ryanair ADR	46,22	47,62	46,12	+0,17%	1,85M	aa.aa	00:00:09
JetBlue	8,09	8,21	7,96	+0,25%	14,99M	aa.aa	00:00:09
Shyft Group Inc	12,24	12,26	11,77	+0,91%	181,88K	aa.aa	00:00:09
Henry Schein	76,69	77,08	74,60	+2,29%	1,38M	aa.aa	00:00:09
Paychex	148,04	148,58	144,98	+1,32%	2,45M	aa.aa	00:00:09
VeriSign	212,69	214,79	209,79	+0,93%	715,27K	aa.aa	00:00:09
Apple	229,86	232,15	223,98	+3,18%	94,86M	aa.aa	00:00:09
Fastenal	76,27	76,31	75,12	+0,98%	2,68M	aa.aa	00:00:09
Dentsply	19,61	19,85	19,46	+0,41%	1,81M	aa.aa	00:00:09
Crocs	102,42	105,25	101,96	-1,13%	1,05M	aa.aa	00:00:09
Zions	57,80	59,35	57,64	-1,43%	1,14M	aa.aa	00:00:09
Northern Trust	111,48	111,53	110,13	+0,50%	1,14M	aa.aa	00:00:09
Lamar	128,19	129,50	126,79	+0,07%	362,83K	aa.aa	00:00:09
Patterson-UTI Energy	8,400	8,905	8,370	-4,00%	8,02M	aa.aa	00:00:09
Atlanticuss	57,36	57,50	55,91	+0,46%	52,91K	aa.aa	00:00:09
CH Robinson	109,05	109,72	108,46	+0,82%	1,14M	aa.aa	00:00:09
Sirius XM	21,890	22,070	21,450	-0,32%	4,68M	aa.aa	00:00:09
PACCAR	109,91	110,08	108,15	+0,01%	3,21M	aa.aa	00:00:09
Amazon.com	235,42	235,61	225,86	+0,24%	49,43M	aa.aa	00:00:09
Ross Stores	146,01	150,30	145,31	-2,19%	3,01M	aa.aa	00:00:09
Viavi Solutions	9,71	10,30	9,64	-7,44%	2,9M	aa.aa	00:00:09
NetEase	101,95	103,34	101,29	-1,19%	991,69K	aa.aa	00:00:09
NetApp	119,93	122,06	118,13	-4,82%	2,1M	aa.aa	00:00:09
Costco	965,25	966,99	927,18	+2,72%	3,04M	aa.aa	00:00:09
Check Point Software	198,20	198,35	191,23	+1,91%	716,75K	aa.aa	00:00:09
Lam Research	75,63	76,83	73,41	-5,08%	19,88M	aa.aa	00:00:09
IAC/InterActiveCorp	43,20	43,83	42,16	+1,43%	619,11K	aa.aa	00:00:09
Intuit	606,62	614,39	586,00	+1,45%	1,99M	aa.aa	00:00:09
Expedia	169,11	174,42	168,40	-1,24%	1,81M	aa.aa	00:00:09
Trip.com ADR	70,00	71,05	69,02	-2,13%	2,38M	aa.aa	00:00:09
UTStarcom	2,9600	2,9900	2,7400	+3,14%	2,28K	aa.aa	00:00:09
Cognizant A	81,12	81,33	79,36	+1,34%	2,92M	aa.aa	00:00:09
Rambus	57,96	60,21	56,84	-7,96%	2,37M	aa.aa	00:00:09
Akamai	99,67	100,15	96,90	+2,02%	2,48M	aa.aa	00:00:09
KLA Corp	702,71	724,95	685,20	-6,28%	2,36M	aa.aa	00:00:09
Flex	38,85	41,80	38,63	-12,24%	8,1M	aa.aa	00:00:09
Amgen	282,95	283,23	276,18	+2,73%	3,49M	aa.aa	00:00:09
Electronic Arts	117,91	118,80	115,43	+1,16%	5,96M	aa.aa	00:00:09
Patterson	30,94	30,98	30,90	+0,03%	1,31M	aa.aa	00:00:09
T Rowe	113,73	113,83	111,54	-0,42%	1,81M	aa.aa	00:00:09
Biogen	148,76	149,67	146,55	+1,75%	1,66M	aa.aa	00:00:09
Qurate Retail A	0,3851	0,3884	0,3633	0,00%	1,74M	aa.aa	00:00:09
Huntington Bancshares	17,17	17,35	17,09	-0,17%	20,9M	aa.aa	00:00:09
Gen Digital	27,49	27,66	27,23	+0,18%	2,33M	aa.aa	00:00:09
NVIDIA	118,42	128,40	116,70	-16,97%	818,83M	aa.aa	00:00:09
Starbucks	100,02	100,33	98,10	+1,22%	9,65M	aa.aa	00:00:09
Cincinnati Financial	140,89	141,13	137,71	+2,66%	612,11K	aa.aa	00:00:09
Extreme	16,25	16,79	16,09	-4,41%	1,44M	aa.aa	00:00:09
Axon Enterprise	604,68	608,01	587,14	-0,92%	458,57K	aa.aa	00:00:09
Hologic	72,75	72,85	71,97	+2,44%	1,89M	aa.aa	00:00:09
Comcast	38,23	38,40	37,56	+1,62%	24,5M	aa.aa	00:00:09
Marvell	100,33	108,15	99,52	-19,10%	38,46M	aa.aa	00:00:09
Ballard	1,360	1,440	1,351	-6,85%	13M	aa.aa	00:00:09
Sify	2,980	3,160	2,920	-4,79%	78,84K	aa.aa	00:00:09
Analog Devices	215,42	220,82	213,64	-0,90%	7,09M	aa.aa	00:00:09
Xcel Energy	67,99	68,05	66,32	+2,07%	4,14M	aa.aa	00:00:09
CSX	33,64	33,83	32,57	+2,91%	20,31M	aa.aa	00:00:09
Mattel	18,58	18,65	18,20	+2,20%	3,33M	aa.aa	00:00:09
Host Hotels Resorts	17,18	17,25	16,79	+1,42%	14,92M	aa.aa	00:00:09
Exelon	40,70	40,85	39,65	+3,35%	12,16M	aa.aa	00:00:09
Xerox	9,71	9,87	9,53	+0,31%	2,46M	aa.aa	00:00:09
SLM	28,64	28,96	28,21	-1,28%	2,73M	aa.aa	00:00:09
Micron	91,11	96,10	88,36	-11,71%	50,7M	aa.aa	00:00:09
Weatherford	68,86	70,95	68,17	-1,95%	1,28M	aa.aa	00:00:09
APA Corp	23,38	24,14	23,20	+0,26%	6,91M	aa.aa	00:00:09
Western Digital	64,40	65,61	62,94	-4,47%	7,59M	aa.aa	00:00:09
Marriott Int	288,05	288,27	280,42	+1,39%	1,22M	aa.aa	00:00:09
American Electric Power	102,63	103,05	98,16	+4,53%	5,43M	aa.aa	00:00:09
Principal Financial	82,62	82,75	81,74	+0,97%	1,8M	aa.aa	00:00:09
Texas Instruments	187,03	190,09	183,70	+0,81%	11,77M	aa.aa	00:00:09
Coca-Cola European	78,23	78,58	76,60	+1,89%	2,28M	aa.aa	00:00:09
Honeywell	225,71	225,87	220,10	+1,90%	3,11M	aa.aa	00:00:09
AMD	115,01	118,08	112,80	-6,37%	61,07M	aa.aa	00:00:09
Baker Hughes	43,55	44,99	43,36	-4,39%	10,31M	aa.aa	00:00:09
Newell Brands	10,59	10,85	10,50	-0,66%	7,94M	aa.aa	00:00:09
Hasbro	58,73	58,89	57,53	+2,28%	1,33M	aa.aa	00:00:09
Walgreens Boots	11,340	12,130	10,660	-4,47%	36,47M	aa.aa	00:00:09
PepsiCo	154,61	155,47	150,90	+3,68%	9,82M	aa.aa	00:00:09
Teradyne	120,27	125,39	118,15	-7,43%	5,28M	aa.aa	00:00:09
Seagate	103,48	107,00	102,32	-4,35%	4,19M	aa.aa	00:00:09
ADP	300,15	301,08	294,70	+1,03%	1,64M	aa.aa	00:00:09
SSR Mining	7,61	7,89	7,57	-5,11%	1,63M	aa.aa	00:00:09
Keurig Dr Pepper	31,83	31,95	31,33	+2,18%	7,16M	aa.aa	00:00:09
Middleby Corp	171,75	177,90	168,22	+1,20%	2,6M	aa.aa	00:00:09
United Airlines Holdings	106,74	107,95	102,00	+1,66%	5,93M	aa.aa	00:00:09
Netflix	971,89	982,27	960,26	-0,58%	4,63M	aa.aa	00:00:09
News Corp	31,78	31,91	30,95	+0,63%	716,21K	aa.aa	00:00:09
Equinix	900,10	908,83	857,90	-4,33%	976,3K	aa.aa	00:00:09
Booking	4.675,36	4.781,16	4.656,87	-1,88%	299,73K	aa.aa	00:00:09
O’Reilly Automotive	1.282,53	1.285,90	1.249,64	+2,28%	431,8K	aa.aa	00:00:09
CME Group	236,95	237,89	234,54	+0,97%	1,94M	aa.aa	00:00:09
Illumina	138,05	138,21	134,84	+1,34%	1,27M	aa.aa	00:00:09
JB Hunt	174,08	174,28	170,34	+2,42%	994,05K	aa.aa	00:00:09
Urban Outfitters	54,69	57,97	54,46	-5,93%	2,53M	aa.aa	00:00:09
EW Scripps A	2,160	2,250	2,130	-3,57%	312,45K	aa.aa	00:00:09
First Solar	164,31	168,40	161,57	-2,34%	3,04M	aa.aa	00:00:09
Viatris	11,42	11,53	11,25	+1,96%	10,44M	aa.aa	00:00:09
F5 Networks	263,01	268,32	258,06	-3,66%	919,16K	aa.aa	00:00:09
News Corp A	28,44	28,46	27,81	+1,28%	2,68M	aa.aa	00:00:09
Roper Technologies	541,33	541,67	527,20	+1,87%	748,5K	aa.aa	00:00:09
ADTRAN	9,490	10,220	9,300	-7,95%	1,03M	aa.aa	00:00:09
Advanced Energy	113,26	122,58	111,77	-9,65%	433,3K	aa.aa	00:00:09
Airnet Tech	0,438	0,459	0,420	-6,49%	15,14K	aa.aa	00:00:09
Broadcom	202,13	218,43	196,23	-17,40%	90,57M	aa.aa	00:00:09
Imunon	0,9368	0,9899	0,9102	-2,09%	71,77K	aa.aa	00:00:09
Cirrus	99,42	102,07	98,98	-1,96%	645,46K	aa.aa	00:00:09
Entegris	98,52	101,83	96,75	-5,44%	4,38M	aa.aa	00:00:09
The Hain Celestial	5,43	5,66	5,28	+2,07%	1,89M	aa.aa	00:00:09
IPG Photonics	70,62	73,27	69,83	-4,64%	232,62K	aa.aa	00:00:09
Ionis Pharma	34,05	35,31	33,72	-2,01%	2,08M	aa.aa	00:00:09
Itron	105,61	107,58	104,60	-1,17%	390,13K	aa.aa	00:00:09
Motorcar Parts	6,89	7,15	6,88	-3,23%	36,14K	aa.aa	00:00:09
NXP	215,08	219,74	212,38	+0,77%	4,53M	aa.aa	00:00:09
QuickLogic	8,240	8,690	8,050	-10,24%	302,65K	aa.aa	00:00:09
Radware	21,51	21,94	21,28	-2,27%	100,45K	aa.aa	00:00:09
Royal Gold	138,41	138,60	135,68	-0,74%	324,62K	aa.aa	00:00:09
Tesla	397,15	406,69	389,00	-2,32%	58,13M	aa.aa	00:00:09
Take-Two	187,87	190,58	184,18	+1,28%	2,25M	aa.aa	00:00:09
Dollar Tree	74,95	75,19	73,17	+3,41%	3,16M	aa.aa	00:00:09
Atlantic American	1,650	1,650	1,440	+9,24%	33,47K	aa.aa	00:00:09
AAON	112,70	129,39	110,82	-15,08%	1,79M	aa.aa	00:00:09
ArcBest Corp	100,25	101,43	98,04	+1,79%	218,91K	aa.aa	00:00:09
Oruka Therapeutics	11,440	12,550	11,320	-6,15%	221,35K	aa.aa	00:00:09
ACADIA	18,27	19,05	18,26	-2,14%	1,64M	aa.aa	00:00:09
Acadia Healthcare	44,68	45,43	43,94	+1,13%	879,24K	aa.aa	00:00:09
ACI Worldwide	53,25	53,62	51,55	+2,03%	595,14K	aa.aa	00:00:09
Axcelis	69,45	69,58	68,04	-1,93%	564,79K	aa.aa	00:00:09
ACNB	40,24	40,83	39,50	+1,39%	37,54K	aa.aa	00:00:09
Talphera	0,7200	0,7782	0,6800	+5,88%	152,43K	aa.aa	00:00:09
Acacia Research	4,320	4,406	4,320	-0,69%	125,24K	aa.aa	00:00:09
Arq Inc	6,210	6,420	6,060	-3,27%	211,73K	aa.aa	00:00:09
Addus	132,81	133,68	130,11	+1,68%	109,23K	aa.aa	00:00:09
Aehr Test Systems	11,880	12,096	11,530	-4,27%	1,21M	aa.aa	00:00:09
Stabilis Solutions	7,200	7,930	7,160	-2,04%	41,17K	aa.aa	00:00:09
COSCIENS Biopharma	2,7678	2,9199	2,6100	-4,15%	3,11K	aa.aa	00:00:09
Agenus	3,600	3,750	3,501	+0,84%	314,92K	aa.aa	00:00:09
AGNC Invest	9,79	9,84	9,65	+1,60%	26,15M	aa.aa	00:00:09
Agilysys	89,73	92,23	88,17	-2,72%	533,33K	aa.aa	00:00:09
Air T	19,99	19,99	19,50	+1,11%	1,14K	aa.aa	00:00:09
Alico	31,13	31,47	30,85	+0,13%	41,67K	aa.aa	00:00:09
Align	229,82	234,19	228,22	-1,49%	592,58K	aa.aa	00:00:09
Allegiant	104,24	106,16	101,81	+1,47%	362,76K	aa.aa	00:00:09
Alkermes Plc	31,52	31,86	31,01	+1,06%	1,4M	aa.aa	00:00:09
Allot	7,960	8,120	7,520	-4,33%	1,08M	aa.aa	00:00:09
Alnylam	276,73	287,22	274,24	-0,73%	785,9K	aa.aa	00:00:09
AstroNova	11,62	12,23	11,62	-5,61%	9K	aa.aa	00:00:09
Amedisys	92,61	93,00	92,55	-0,20%	162,32K	aa.aa	00:00:09
Amkor	23,72	24,88	23,40	-7,67%	2,65M	aa.aa	00:00:09
Allient	25,62	26,36	25,46	-3,76%	102,09K	aa.aa	00:00:09
American Superconductor	26,03	26,85	24,90	-10,37%	1,62M	aa.aa	00:00:09
AMERISAFE	51,24	51,45	50,18	+1,95%	79,47K	aa.aa	00:00:09
Logility Supply Chain Solutions	14,12	14,20	14,09	+24,73%	2,69M	aa.aa	00:00:09
American Woodmark	82,16	83,72	80,97	+1,19%	125,43K	aa.aa	00:00:09
The Andersons	43,55	43,95	42,62	+2,33%	169,43K	aa.aa	00:00:09
AngioDynamics	12,22	12,94	11,94	+0,25%	1,49M	aa.aa	00:00:09
Anika	16,71	16,82	16,19	+2,45%	50,47K	aa.aa	00:00:09
ANSYS	344,89	352,64	343,65	-3,49%	664,58K	aa.aa	00:00:09
Alpha & Omega Semiconductor	35,22	39,26	34,52	-13,46%	832,59K	aa.aa	00:00:09
American Public Education	21,28	21,93	20,84	-0,98%	213,44K	aa.aa	00:00:09
Apogee	52,98	54,62	52,88	-3,74%	202,3K	aa.aa	00:00:09
Riot Platforms	11,45	12,63	11,07	-15,44%	56,71M	aa.aa	00:00:09
Asia Pacific Wire & Cable	1,500	1,503	1,460	+0,67%	3,98K	aa.aa	00:00:09
Accuray	2,220	2,335	2,200	-2,63%	409,08K	aa.aa	00:00:09
ALT5 Sigma	4,800	5,185	4,710	-9,43%	183,78K	aa.aa	00:00:09
Gentherm	40,76	41,09	39,71	+2,75%	190,57K	aa.aa	00:00:09
Ark Restaurants	13,48	13,48	13,03	-2,04%	1,36K	aa.aa	00:00:09
Alliance Resource	27,360	28,700	27,250	-6,43%	907,99K	aa.aa	00:00:09
Arrow	27,88	28,13	27,00	+2,46%	32,53K	aa.aa	00:00:09
Artesian	30,73	31,25	30,00	+2,47%	47,58K	aa.aa	00:00:09
Arts-Way	1,720	1,790	1,699	-4,44%	36,54K	aa.aa	00:00:09
Arrowhead Pharma	20,25	21,13	19,89	-2,46%	1,35M	aa.aa	00:00:09
AmeriServ	2,710	2,800	2,700	0,00%	3,35K	aa.aa	00:00:09
Astrotech	6,9000	7,2600	6,6550	-2,68%	8,3K	aa.aa	00:00:09
Astec	35,21	36,17	35,09	-2,17%	87,88K	aa.aa	00:00:09
Ascent Solar	2,3200	2,6700	2,2500	-14,39%	88,2K	aa.aa	27/01
Vericel Corp Ord	59,72	59,84	56,91	+3,99%	411,8K	aa.aa	00:00:09
Asure	12,230	12,250	11,910	+0,16%	88,34K	aa.aa	00:00:09
Amtech	5,100	5,250	4,900	-3,77%	79,09K	aa.aa	00:00:09
ATA	0,830	0,840	0,800	-1,19%	22,19K	aa.aa	00:00:09
Alphatecs	11,13	11,56	11,00	+1,09%	2,45M	aa.aa	00:00:09
Ames	18,00	18,20	17,68	+1,35%	35,99K	aa.aa	00:00:09
ATN Int	16,13	16,26	15,49	+1,19%	81,43K	aa.aa	00:00:09
AtriCure	40,84	41,30	39,40	+0,64%	423,2K	aa.aa	00:00:09
Astronics	17,12	17,21	16,77	0,00%	200,55K	aa.aa	00:00:09
Auburn	21,60	22,47	21,20	-3,01%	5,01K	aa.aa	00:00:09
AudioCodes	10,37	10,67	10,31	-4,51%	41,79K	aa.aa	00:00:09
AeroVironment	176,55	178,93	170,17	-2,12%	387,49K	aa.aa	00:00:09
Sarepta	116,89	119,44	116,31	+0,37%	858,01K	aa.aa	00:00:09
Aviat	18,52	19,59	18,43	-4,88%	135,75K	aa.aa	00:00:09
Aware	1,530	1,690	1,530	-7,27%	47,38K	aa.aa	00:00:09
AXT	2,160	2,270	2,090	-6,09%	304,97K	aa.aa	00:00:09
BancFirst	119,66	121,04	117,55	+0,87%	164,86K	aa.aa	00:00:09
Banner	71,35	71,49	69,21	+2,65%	225,81K	aa.aa	00:00:09
Inotiv	4,440	4,800	4,120	+5,71%	783,39K	aa.aa	00:00:09
Hope Bancorp	12,25	12,63	11,73	+1,07%	1,86M	aa.aa	00:00:09
Beasley	8,1000	8,6700	8,1000	-1,82%	3,05K	aa.aa	00:00:09
Barrett	43,85	44,01	43,18	+0,71%	65,7K	aa.aa	00:00:09
BCB Bancorp	11,89	11,96	11,62	+3,03%	94,6K	aa.aa	00:00:09
Balchem	160,89	162,54	159,42	+0,41%	142,96K	aa.aa	00:00:09
BioCryst	8,010	8,090	7,530	+4,84%	3,11M	aa.aa	00:00:09
Clarus	4,81	5,03	4,78	+0,63%	161,81K	aa.aa	00:00:09
Beacon Roofing	119,55	120,70	119,25	+0,95%	1,96M	aa.aa	00:00:09
Bel Fuse A	86,01	86,62	82,80	-1,48%	11,86K	aa.aa	00:00:09
Bel Fuse B	80,90	81,36	78,81	-0,39%	119,41K	aa.aa	00:00:09
BankFinancial	13,00	13,11	12,29	+1,17%	12,42K	aa.aa	00:00:09
Bgc Group	9,430	9,450	9,250	-0,53%	3,08M	aa.aa	00:00:09
Big 5	1,630	1,665	1,630	-1,21%	90,72K	aa.aa	00:00:09
Option Care Health	31,42	31,45	30,35	+3,59%	1,96M	aa.aa	00:00:09
BJs Restaurants	36,48	36,75	35,32	+2,82%	185,97K	aa.aa	00:00:09
Bridgeline Digital	1,660	1,850	1,625	-9,29%	130,18K	aa.aa	00:00:09
Blackbaud	78,09	78,77	76,00	+2,40%	138,67K	aa.aa	00:00:09
BioLineRx	0,105	0,109	0,103	0,00%	2,38M	aa.aa	00:00:09
Bank of Marin	25,34	25,55	23,76	+5,63%	82,65K	aa.aa	00:00:09
Biomarin Pharma	61,80	63,15	61,23	+0,11%	2,44M	aa.aa	00:00:09
BOK Financial	110,69	112,46	109,35	+0,71%	167,11K	aa.aa	00:00:09
Dmc Global	8,03	8,12	7,42	+9,85%	475,41K	aa.aa	00:00:09
BOS	3,670	3,781	3,610	-1,87%	48,3K	aa.aa	00:00:09
Bridgford	10,31	10,31	10,11	-1,90%	714	aa.aa	00:00:09
Brookline Bancorp	12,08	12,28	12,00	+1,00%	562,92K	aa.aa	00:00:09
Azenta	54,49	54,69	53,72	+0,61%	401,79K	aa.aa	00:00:09
Bassett	13,85	13,94	13,62	-0,72%	12,39K	aa.aa	00:00:09
Sierra Bancorp	29,71	30,13	29,26	-0,13%	48,37K	aa.aa	00:00:09
First Busey	23,53	23,66	22,90	+2,84%	607,32K	aa.aa	00:00:09
Broadwind	1,810	1,830	1,780	0,00%	91,95K	aa.aa	00:00:09
Broadway Financial	8,291	8,353	7,896	+3,88%	1,79K	aa.aa	00:00:09
China Automotive	4,158	4,260	4,030	+2,72%	68,37K	aa.aa	00:00:09
Camden	44,44	44,94	43,41	+1,46%	81,36K	aa.aa	00:00:09
Credit Acceptance	524,11	528,24	519,31	+0,11%	49,62K	aa.aa	00:00:09
Color Star Technology Co	1,5900	1,6600	1,4400	+8,16%	1,69M	aa.aa	00:00:09
The Cheesecake	51,83	52,25	50,86	+0,70%	942,55K	aa.aa	00:00:09
Cal-Maine	109,38	110,25	106,39	+2,51%	695,18K	aa.aa	00:00:09
Camtek Ltd	85,51	92,11	84,28	-15,13%	1,65M	aa.aa	00:00:09
Carver	1,831	1,870	1,800	-0,54%	12,59K	aa.aa	00:00:09
Pathward Financial	80,10	81,65	78,55	+0,41%	257,51K	aa.aa	00:00:09
Cass	41,70	42,03	41,20	+1,46%	51,2K	aa.aa	00:00:09
Caseys	419,99	420,91	406,55	+2,13%	275,01K	aa.aa	00:00:09
Cathay	47,76	48,14	46,69	+2,03%	375K	aa.aa	00:00:09
Mullen Automotive	0,3250	0,4799	0,3101	-27,23%	34,96M	aa.aa	00:00:09
CBAK Energy	0,889	0,900	0,860	0,00%	243,2K	aa.aa	00:00:09
Cracker Barrel Old	61,70	63,89	60,20	+2,65%	667,76K	aa.aa	00:00:09
Commerce Bancshares	66,94	67,35	66,12	+1,42%	299,48K	aa.aa	00:00:09
Capital City Bank	37,06	37,49	36,37	+1,87%	27,54K	aa.aa	00:00:09
Antelope Enterprise Holdings	0,155	0,163	0,143	-6,27%	2,63M	aa.aa	00:00:09
CNB Financial	25,59	25,81	24,48	+1,35%	85,7K	aa.aa	00:00:09
Cogent	74,23	75,75	73,73	-1,94%	293,42K	aa.aa	00:00:09
Cross Country	18,20	18,23	18,17	0,00%	333,45K	aa.aa	00:00:09
Codexis	4,720	4,960	4,680	-3,87%	400,63K	aa.aa	00:00:09
Cadiz	4,410	4,505	4,255	-2,76%	735,45K	aa.aa	00:00:09
CECO Environmental	28,370	29,260	28,340	-3,99%	271,75K	aa.aa	00:00:09
Perdoceo Education	28,12	28,87	28,03	-0,67%	387,4K	aa.aa	00:00:09
Central Garden&Pet	37,00	37,69	36,57	+1,40%	98,44K	aa.aa	00:00:09
Central Garden&Pet A	31,41	32,08	31,04	+1,45%	217,8K	aa.aa	00:00:09
Cerus	2,150	2,170	1,910	+9,14%	3,94M	aa.aa	00:00:09
CEVA	31,70	32,36	30,93	-5,60%	360,03K	aa.aa	00:00:09
CF Bankshares	24,06	24,44	23,79	+0,33%	15,04K	aa.aa	00:00:09
C&F Financial	75,40	76,11	74,38	+3,15%	14,62K	aa.aa	00:00:09
Capitol Federal	5,80	5,81	5,68	+2,65%	906,3K	aa.aa	00:00:09
Compugen Ltd	2,260	2,410	2,260	-7,00%	680,67K	aa.aa	00:00:09
Cognex	39,07	40,51	38,87	-3,65%	1,18M	aa.aa	00:00:09
Comstock	8,270	8,670	7,880	0,00%	19,11K	aa.aa	00:00:09
City Holding	120,38	121,16	116,40	+3,92%	80,96K	aa.aa	00:00:09
Churchill Downs	125,17	126,25	124,49	+0,12%	425,11K	aa.aa	00:00:09
The Chefs Warehouse	54,49	54,60	53,31	+1,47%	529,48K	aa.aa	00:00:09
China Natural Resources	0,6570	0,6850	0,6100	+9,98%	189,45K	aa.aa	00:00:09
Coherus BioSciences	1,160	1,290	1,130	-6,45%	4,04M	aa.aa	00:00:09
Charter Communications	367,49	371,02	361,09	-0,02%	1,15M	aa.aa	00:00:09
Cineverse	3,7000	3,8900	3,4100	-1,86%	89,4K	aa.aa	00:00:09
AIX Inc DRC	0,417	0,450	0,400	-4,61%	959,31K	aa.aa	00:00:09
China Jo-Jo Drugstores	1,6900	1,8400	1,6400	-3,98%	15,27K	aa.aa	00:00:09
Celldex Therapeutics	24,54	25,12	23,83	+2,16%	956,94K	aa.aa	00:00:09
Clearfield	37,78	39,83	37,21	-6,69%	143,37K	aa.aa	00:00:09
Calumet	16,230	16,720	16,030	-2,70%	758,07K	aa.aa	00:00:09
Clean Energy	3,170	3,210	3,050	+0,48%	2,16M	aa.aa	00:00:09
ClearOne	0,555	0,660	0,540	-6,75%	101,54K	aa.aa	00:00:09
Euro Tech	1,320	1,330	1,250	0,00%	6,82K	aa.aa	00:00:09
Columbus McKinnon	36,88	37,67	36,76	-1,36%	177,31K	aa.aa	00:00:09
Destination XL Group	3,080	3,100	2,850	+10,00%	422,97K	aa.aa	00:00:09
Comtech	2,220	2,520	2,150	-9,39%	602,69K	aa.aa	00:00:09
Fortress Biotech	1,8000	1,8800	1,7700	-1,10%	242,42K	aa.aa	00:00:09
ZW Data Action Technologies	1,7700	1,7900	1,7100	-1,12%	14,01K	aa.aa	00:00:09
Taoping	0,286	0,370	0,262	-3,35%	6,33M	aa.aa	00:00:09
Century Casinos	3,010	3,140	2,959	-2,27%	40,44K	aa.aa	00:00:09
Cohu	22,45	23,50	22,13	-6,26%	674,45K	aa.aa	00:00:09
Coca-Cola Bottling	1.320,52	1.324,61	1.291,81	+2,21%	37,59K	aa.aa	00:00:09
Columbia Banking	28,13	28,41	27,51	+0,61%	1,91M	aa.aa	00:00:09
Columbia Sportswear	89,58	89,95	88,67	+0,26%	272,46K	aa.aa	00:00:09
Corcept	60,30	61,44	59,32	+0,52%	824,12K	aa.aa	00:00:09
Canterbury Park	20,50	20,90	19,89	0,00%	1,94K	aa.aa	00:00:09
Cumberland	2,360	2,525	2,330	-8,88%	24,78K	aa.aa	00:00:09
Capital Product	18,50	18,67	18,30	+1,48%	13,34K	aa.aa	00:00:09
Catalyst Pharmaceuticals	22,700	23,139	22,070	+0,67%	1,19M	aa.aa	00:00:09
Trubridge	22,98	23,55	22,81	-1,42%	90,73K	aa.aa	00:00:09
Consumer Portfolio Services	11,740	11,870	11,640	+0,17%	24,1K	aa.aa	00:00:09
CRA	182,96	187,97	182,00	-2,92%	31,79K	aa.aa	00:00:09
Smart Powerr	0,646	0,670	0,619	+3,17%	38,15K	aa.aa	00:00:09
Cresud SACIF	12,840	13,190	12,560	-3,39%	245,72K	aa.aa	00:00:09
Curis	3,1700	3,5099	3,0500	-7,31%	62,74K	aa.aa	00:00:09
Americas Car-Mart	49,78	50,98	49,20	0,00%	78,03K	aa.aa	00:00:09
Ceragon	4,450	4,820	4,400	-9,55%	1,82M	aa.aa	00:00:09
CorVel	116,37	117,41	113,23	+1,98%	69,87K	aa.aa	00:00:09
Crown Crafts	4,460	4,510	4,450	-0,22%	17,1K	aa.aa	00:00:09
CoStar	76,44	76,53	73,49	+3,07%	2,31M	aa.aa	00:00:09
CSG Systems	55,69	55,80	53,69	+2,05%	207,43K	aa.aa	00:00:09
Canadian Solar Inc	10,70	11,27	10,68	-2,37%	1,6M	aa.aa	00:00:09
CSP	16,46	17,12	16,29	-2,95%	19,04K	aa.aa	00:00:09
Capital Southwest	22,39	22,50	22,25	+0,04%	802,34K	aa.aa	00:00:09
Community Trust	54,28	55,00	52,95	+0,84%	74,9K	aa.aa	00:00:09
Charles&Colvard	1,7155	1,7300	1,6600	-1,15%	36,84K	aa.aa	00:00:09
CTI Industries	0,751	1,270	0,590	+26,89%	3,91M	aa.aa	00:00:09
Citi Trends	26,06	27,00	25,52	-3,16%	73,84K	aa.aa	00:00:09
Cutera	0,453	0,495	0,416	-2,15%	202,33K	aa.aa	00:00:09
CVB Financial	21,02	21,06	20,63	+1,59%	1M	aa.aa	00:00:09
Cavco	473,05	486,53	470,79	+0,35%	50,37K	aa.aa	00:00:09
Commercial Vehicle	2,33	2,34	2,20	+6,39%	314,75K	aa.aa	00:00:09
Calavo Growers	24,36	24,96	24,18	+1,58%	127,38K	aa.aa	00:00:09
CVD Equipment	3,540	3,621	3,310	+2,02%	31,43K	aa.aa	00:00:09
Community West Bancshares	19,41	19,51	19,08	+1,09%	66,5K	aa.aa	00:00:09
Consolidated Water	26,62	26,76	25,58	+3,26%	87,22K	aa.aa	00:00:09
Casella	106,95	107,54	104,68	+1,83%	447,31K	aa.aa	00:00:09
Cyclacel	0,3800	0,3800	0,3700	+2,70%	375,91K	aa.aa	00:00:09
Cytokinetics Inc	49,94	52,80	49,21	-1,60%	1,34M	aa.aa	00:00:09
Plus Therapeutics	1,230	1,260	1,210	0,00%	20,35K	aa.aa	00:00:09
Citizens&Northern	21,91	21,99	20,50	+5,79%	189,93K	aa.aa	00:00:09
Citizens Community	15,91	16,19	15,90	-0,56%	23,19K	aa.aa	00:00:09
Data I/O	2,950	2,975	2,900	+0,34%	26,89K	aa.aa	00:00:09
Daktronics	16,540	17,054	16,380	-3,10%	366,73K	aa.aa	00:00:09
Performance Shipping	1,7476	1,7800	1,7100	+1,16%	89,99K	aa.aa	00:00:09
Dime Community	30,99	31,57	30,55	+0,58%	279,69K	aa.aa	00:00:09
Delcath Systems	15,450	15,820	14,980	-3,44%	504,62K	aa.aa	00:00:09
Denny’s	6,70	6,74	6,37	+4,69%	853,93K	aa.aa	00:00:09
Assertio Therapeutics	0,8100	0,8300	0,8003	-3,56%	297,22K	aa.aa	00:00:09
Donegal A	14,83	15,06	14,70	+1,23%	192,05K	aa.aa	00:00:09
Donegal B	14,01	14,01	14,01	-2,64%	28	aa.aa	00:00:09
Digi	30,79	31,96	30,67	-3,84%	214,89K	aa.aa	00:00:09
Digital Ally	0,3055	0,3445	0,2900	-14,10%	848,77K	aa.aa	00:00:09
Diamond Hill	149,88	151,00	148,70	+0,05%	13,08K	aa.aa	00:00:09
Newegg Commerce	0,4410	0,4703	0,4310	-4,32%	805,16K	aa.aa	00:00:09
Diodes	60,08	61,28	58,74	-0,96%	496,6K	aa.aa	00:00:09
Daily Journal Corp	430,56	446,38	423,98	-4,91%	20,83K	aa.aa	00:00:09
Dorchester Minerals	31,62	32,44	31,61	-2,14%	105,79K	aa.aa	00:00:09
Digimarc	38,44	39,94	37,77	-4,16%	140,77K	aa.aa	00:00:09
Dorman	132,17	134,23	130,82	-0,64%	220,59K	aa.aa	00:00:09
Star Equity Holdings	2,240	2,240	2,150	+2,28%	1,19K	aa.aa	00:00:09
US Gold	7,120	7,300	7,060	-3,26%	80,67K	aa.aa	00:00:09
Durect	0,8500	0,8700	0,7942	+1,19%	68,95K	aa.aa	00:00:09
Descartes Systems	116,55	118,23	115,92	-2,17%	165,27K	aa.aa	00:00:09
Deswell Industries	2,400	2,420	2,400	-0,41%	3,04K	aa.aa	00:00:09
Dynavax	12,560	13,135	12,495	-1,41%	1,8M	aa.aa	00:00:09
Dawson Geophysical	1,410	1,470	1,410	+1,44%	1,06K	aa.aa	00:00:09
DexCom	87,53	89,59	87,35	-1,37%	3,21M	aa.aa	00:00:09
DXP Enterprises	100,88	104,39	99,01	-5,05%	326,21K	aa.aa	00:00:09
Eagle Montana	15,05	15,25	14,95	+0,20%	7,38K	aa.aa	00:00:09
Enterprise	42,70	43,00	41,54	+2,30%	46,25K	aa.aa	00:00:09
Encore Capital	50,26	51,19	49,79	+0,58%	287,7K	aa.aa	00:00:09
EDAP	2,290	2,315	2,180	+5,53%	6,73K	aa.aa	00:00:09
Educational Development	1,591	1,710	1,580	-2,45%	4,47K	aa.aa	00:00:09
Euronet	98,86	99,82	98,05	+0,53%	172,28K	aa.aa	00:00:09
Enterprise Financial	57,56	58,02	56,41	+2,00%	154,7K	aa.aa	00:00:09
eGain	6,45	6,63	6,37	+0,31%	54,1K	aa.aa	00:00:09
Eagle	26,35	26,63	25,49	+3,50%	230,5K	aa.aa	00:00:09
8x8	2,810	2,950	2,765	-1,06%	1,77M	aa.aa	00:00:09
eHealth	10,060	10,418	9,740	-1,18%	259,76K	aa.aa	00:00:09
Electro-Sensors	5,190	5,190	5,180	+1,37%	782	aa.aa	00:00:09
Eltek	11,160	11,300	10,910	-2,11%	7,09K	aa.aa	00:00:09
EMCORE	3,0700	3,0900	3,0400	+0,33%	160,37K	aa.aa	00:00:09
Eastern Co	27,70	28,56	27,70	+1,50%	14,43K	aa.aa	00:00:09
The Ensign	140,78	142,92	138,45	+1,54%	374,49K	aa.aa	00:00:09
Erie Indemnity	404,04	411,03	387,93	+4,41%	194,95K	aa.aa	00:00:09
Energy Recovery	14,26	14,45	14,10	-0,97%	353,61K	aa.aa	00:00:09
Escalade	15,85	16,15	15,11	+4,62%	24,77K	aa.aa	00:00:09
Euroseas	31,38	31,99	31,17	-0,73%	23,12K	aa.aa	00:00:09
Enstar	327,10	327,49	326,96	+0,03%	61,59K	aa.aa	00:00:09
ESSA Bancorp	21,15	21,32	20,84	+1,44%	36,47K	aa.aa	00:00:09
East West Bancorp	103,91	104,24	102,04	+0,95%	870,52K	aa.aa	00:00:09
EXACT Sciences	55,68	57,26	55,20	-0,54%	1,69M	aa.aa	00:00:09
ExlServices	49,54	49,66	48,57	+0,81%	1,11M	aa.aa	00:00:09
Exponent	93,67	94,28	91,38	+1,72%	237,53K	aa.aa	00:00:09
EZCORP	12,360	12,650	12,330	-0,80%	373,56K	aa.aa	00:00:09
Farmer Bros. Co	1,710	1,730	1,650	+0,59%	29,26K	aa.aa	00:00:09
FARO	30,59	31,62	30,10	-5,32%	204,82K	aa.aa	00:00:09
First Business	48,66	48,94	47,09	+2,44%	40,69K	aa.aa	00:00:09
First Bancorp	44,56	45,34	43,55	+1,41%	192,45K	aa.aa	00:00:09
First Capital	32,25	32,31	31,48	+2,45%	2,9K	aa.aa	00:00:09
First Community Bancshares	42,42	42,96	41,77	+1,34%	40,91K	aa.aa	00:00:09
First Community	26,25	27,25	25,95	+1,00%	132,34K	aa.aa	00:00:09
FuelCell Energy	7,820	8,300	7,630	-7,02%	1,2M	aa.aa	00:00:09
FirstCash	112,63	115,19	112,31	-0,70%	251,47K	aa.aa	00:00:09
First Citizens BancShares	2.182,30	2.217,00	2.162,30	-1,92%	125,34K	aa.aa	00:00:09
Civista Bancshares	21,62	21,81	21,25	+1,84%	34,47K	aa.aa	00:00:09
Premier Financial	28,22	28,49	27,33	+3,37%	270,58K	aa.aa	00:00:09
Frequency Electronics	17,150	18,180	17,100	-5,04%	66,33K	aa.aa	00:00:09
Franklin Electric	99,73	100,43	98,47	+1,18%	317,62K	aa.aa	00:00:09
First Financial Bancorp	28,23	28,62	27,91	+1,80%	662,21K	aa.aa	00:00:09
Baijiayun	1,170	1,590	1,050	-25,48%	404,35K	aa.aa	00:00:09
Flushing	14,69	14,80	14,32	+2,16%	266,55K	aa.aa	00:00:09
First Financial Bankshares	38,52	39,12	38,15	+1,93%	629,96K	aa.aa	00:00:09
First Financial Northwest	21,25	21,36	20,81	+1,58%	56,32K	aa.aa	00:00:09
Veru	0,635	0,729	0,550	-47,11%	44,34M	aa.aa	00:00:09
First Interstate BancSystem	33,30	33,56	32,74	+2,18%	563,03K	aa.aa	00:00:09
Financial Institutions	27,22	27,69	27,05	+0,52%	82,92K	aa.aa	00:00:09
National Beverage	42,92	43,50	42,25	+1,59%	165,54K	aa.aa	00:00:09
Standard Biotools	1,570	1,655	1,550	-4,85%	2,52M	aa.aa	00:00:09
First of Long Island	12,28	12,33	11,85	+3,19%	122,12K	aa.aa	00:00:09
Avadel Pharma	7,490	8,005	7,400	-4,59%	1,25M	aa.aa	00:00:09
1-800 FLOWERS.COM	8,74	9,17	8,73	-2,35%	312,45K	aa.aa	00:00:09
Flexsteel	48,50	50,23	48,50	-2,77%	38,37K	aa.aa	00:00:09
Farmers National	13,81	13,91	13,52	+2,68%	83,53K	aa.aa	00:00:09
First Bancorp Inc	25,74	26,19	25,15	+2,10%	52,19K	aa.aa	00:00:09
Amicus	9,680	9,830	9,575	+0,73%	1,83M	aa.aa	00:00:09
Fonar	15,86	15,97	15,64	-0,88%	11,23K	aa.aa	00:00:09
Forward Industries	6,170000	6,590000	6,070000	-5,66%	9K	aa.aa	00:00:09
FormFactor	38,26	40,45	37,46	-8,18%	817,59K	aa.aa	00:00:09
Forrester	15,57	15,63	15,11	+2,77%	73,09K	aa.aa	00:00:09
Formula Systems ADR	87,70	87,96	87,10	+0,83%	1,33K	aa.aa	00:00:09
First Merchants	41,19	41,73	40,38	+2,08%	227,1K	aa.aa	00:00:09
Franklin Fin.	33,33	33,50	33,20	-0,03%	5,94K	aa.aa	00:00:09
First Savings	25,49	25,58	24,75	+1,23%	5,03K	aa.aa	00:00:09
Colliers International	144,23	144,34	140,00	+2,04%	126,58K	aa.aa	00:00:09
LB Foster	27,01	28,51	26,98	-4,76%	40,65K	aa.aa	00:00:09
Fuel Tech	1,000	1,010	0,980	-0,99%	61,12K	aa.aa	00:00:09
Fortinet	96,77	98,33	94,10	-0,13%	4,25M	aa.aa	00:00:09
Fulton	20,58	20,91	20,45	+0,10%	1,59M	aa.aa	00:00:09
First United	32,31	32,71	32,09	-0,65%	27,65K	aa.aa	00:00:09
Forward Air	34,62	35,11	33,27	+3,31%	879,02K	aa.aa	00:00:09
German American Bancorp	39,94	40,12	39,23	+1,81%	105,85K	aa.aa	00:00:09
Gaia Inc	5,680	5,890	5,630	-3,24%	12,83K	aa.aa	00:00:09
Sellas Life Sciences	1,410	1,510	1,040	+39,60%	19,8M	aa.aa	00:00:09
GameSquare Holdings	0,870	0,911	0,840	-4,42%	248,94K	aa.aa	00:00:09
StealthGas	5,570	5,730	5,500	-2,79%	180,94K	aa.aa	00:00:09
Greene County	26,40	27,11	26,34	0,00%	28,34K	aa.aa	00:00:09
Geron	2,9600	3,0900	2,9200	-1,66%	6,72M	aa.aa	00:00:09
Gevo	1,800	1,830	1,730	-3,23%	4,3M	aa.aa	00:00:09
Gulf Island Fabrication	7,010	7,290	6,979	-2,91%	50,77K	aa.aa	00:00:09
Giga Media Ltd	1,580	1,595	1,580	-2,47%	4,89K	aa.aa	00:00:09
G-III Apparel	32,18	32,54	31,80	+0,91%	373,47K	aa.aa	00:00:09
Gilat Satellite Networks Ltd	6,770	7,080	6,720	-7,13%	486,05K	aa.aa	00:00:09
Globus Maritime	1,3800	1,4000	1,3300	0,00%	37,53K	aa.aa	00:00:09
Glen Burnie	4,595	5,593	4,100	-15,78%	34,22K	aa.aa	00:00:09
Great Lakes Dredge&Dock	11,15	11,75	11,12	-5,27%	446,8K	aa.aa	00:00:09
Golar	39,03	39,88	38,73	-2,77%	1,09M	aa.aa	00:00:09
Greenlight Capital Re	13,740	13,900	13,610	+0,88%	78,43K	aa.aa	00:00:09
Gentex	28,48	28,58	27,67	+2,70%	1,69M	aa.aa	00:00:09
Gladstone Commercial	16,42	16,47	15,95	+2,37%	241,4K	aa.aa	00:00:09
Green Plains Energy	9,54	9,78	9,36	+1,81%	1,12M	aa.aa	00:00:09
Grifols ADR	7,24	7,39	7,07	-1,50%	833,87K	aa.aa	00:00:09
US Global	2,430	2,480	2,430	-0,82%	35,44K	aa.aa	00:00:09
Gravity Co	61,09	63,36	60,43	-1,94%	25,82K	aa.aa	00:00:09
Great Southern Bancorp	59,53	60,39	58,09	+1,48%	41,32K	aa.aa	00:00:09
Novanta	145,74	149,21	144,53	-2,09%	157,91K	aa.aa	00:00:09
GSI Technology	2,860	3,190	2,824	-10,90%	760,04K	aa.aa	00:00:09
Ferroglobe	3,890	3,955	3,810	-2,75%	624,72K	aa.aa	00:00:09
Good Times	2,540	2,540	2,480	+0,40%	3,83K	aa.aa	00:00:09
Gulf Resources	0,693	0,730	0,650	-1,43%	13,31K	aa.aa	00:00:09
Gyrodyne of America	9,30	9,30	9,30	+0,43%	482	aa.aa	00:00:09
Hanmi	23,03	23,17	22,64	+0,22%	198,58K	aa.aa	00:00:09
Halozyme	55,86	57,25	55,24	+0,16%	913,91K	aa.aa	00:00:09
Home Bancorp	48,37	48,90	46,57	+1,68%	19,6K	aa.aa	00:00:09
Hancock Whitney	59,45	60,16	58,98	+0,81%	630,45K	aa.aa	00:00:09
Harvard Bioscience	1,800	1,840	1,765	+3,45%	250,22K	aa.aa	00:00:09
Horizon Bancorp	17,13	17,32	16,47	+3,38%	241,34K	aa.aa	00:00:09
The Hackett	31,25	31,28	30,45	+1,76%	101,24K	aa.aa	00:00:09
Healthcare Services	11,25	11,49	11,17	-0,35%	416,42K	aa.aa	00:00:09
Hudson	5,640	5,980	5,590	-4,41%	297,1K	aa.aa	00:00:09
H&E Equipment	88,33	88,97	88,18	-0,19%	1,55M	aa.aa	00:00:09
Helen of Troy Ltd	66,60	69,05	66,41	-0,22%	447,9K	aa.aa	00:00:09
Home Federal Louisiana	12,70	12,70	12,70	-0,63%	623	aa.aa	00:00:09
Heritage Financial Co	25,55	25,66	24,65	+3,65%	331,6K	aa.aa	00:00:09
Hudson Global Inc	12,69	12,71	12,50	-4,44%	2,18K	aa.aa	00:00:09
Hingham Institution	257,00	261,70	255,50	-0,12%	6,6K	aa.aa	00:00:09
Highways	1,860	1,880	1,850	+0,54%	2,86K	aa.aa	00:00:09
Himax	9,280	10,550	8,800	-27,78%	16,33M	aa.aa	00:00:09
Harmonic	11,560	11,870	11,450	-2,36%	1,31M	aa.aa	00:00:09
Hallador	9,490	12,610	9,300	-28,00%	2,15M	aa.aa	00:00:09
Hooker Furniture	13,55	13,81	13,19	-0,07%	62,8K	aa.aa	00:00:09
Horizon Finance	9,25	9,44	9,22	-1,28%	435,79K	aa.aa	00:00:09
Heidrick&Struggles	46,13	47,17	45,94	+0,02%	147,69K	aa.aa	00:00:09
HealthStream	32,19	32,53	31,91	-0,03%	80,75K	aa.aa	00:00:09
Heritage Commerce	9,70	9,85	9,61	+1,68%	542,09K	aa.aa	00:00:09
Huazhu	32,64	33,10	32,18	+0,18%	2,13M	aa.aa	00:00:09
Heartland Express	11,81	11,97	11,59	+2,16%	402,92K	aa.aa	00:00:09
Heartland Financial	66,43	67,34	65,66	-0,26%	455,47K	aa.aa	00:00:09
Hub Group	45,89	46,28	45,17	+1,48%	405,18K	aa.aa	00:00:09
Hurco	20,74	22,00	20,74	-4,11%	8,6K	aa.aa	00:00:09
Huron	126,68	127,88	124,77	+1,29%	89,64K	aa.aa	00:00:09
Hawthorn Bancshares	33,09	33,09	32,00	+2,45%	11,54K	aa.aa	00:00:09
Hawkins	112,55	114,42	110,81	-2,71%	126,09K	aa.aa	00:00:09
Integra	26,37	26,64	25,76	+1,23%	429,84K	aa.aa	00:00:09
Independent Bank Corp	35,64	36,24	35,56	+0,11%	274,38K	aa.aa	00:00:09
Interactive Brokers	203,87	214,00	201,21	-6,90%	2,43M	aa.aa	00:00:09
International Bancshares	66,68	67,22	65,49	+1,49%	219,21K	aa.aa	00:00:09
icad	2,850	3,070	2,475	+17,77%	2,69M	aa.aa	00:00:09
ImmuCell	5,240	5,250	5,240	+2,54%	941	aa.aa	00:00:09
ICF International	125,43	126,96	122,99	+1,64%	123,81K	aa.aa	00:00:09
ICON PLC	202,26	206,61	200,17	+0,89%	841,95K	aa.aa	00:00:09
ICU Medical	172,28	175,51	170,99	-0,01%	214,66K	aa.aa	00:00:09
InterDigital	177,57	178,80	174,79	+0,40%	297,07K	aa.aa	00:00:09
ID Systems	6,250	6,330	6,100	-1,57%	1,73M	aa.aa	00:00:09
IDEXX Labs	427,52	437,62	419,66	-1,79%	1,88M	aa.aa	00:00:09
Icahn Enterprises	9,97	10,03	9,73	+1,84%	742,74K	aa.aa	00:00:09
IES Holdings	215,00	263,53	213,52	-24,57%	401,2K	aa.aa	00:00:09
Interface	24,39	25,06	24,15	-0,33%	349,34K	aa.aa	00:00:09
Information Services	3,260	3,320	3,230	+0,62%	77,11K	aa.aa	00:00:09
Terawulf	4,430	5,520	4,130	-29,93%	98,41M	aa.aa	00:00:09
Ingles	66,84	67,99	65,84	+1,84%	116,42K	aa.aa	00:00:09
Immersion Corp	8,430	8,560	8,310	-0,47%	427,55K	aa.aa	00:00:09
ChipMOS Tech	19,97	20,48	19,52	-2,78%	16,89K	aa.aa	00:00:09
Incyte	72,64	73,43	71,36	+0,07%	1,07M	aa.aa	00:00:09
Independent Bank	67,47	68,32	66,40	+1,34%	391,7K	aa.aa	00:00:09
Infinera	6,610	6,620	6,600	0,00%	435,73K	aa.aa	00:00:09
Innodata	33,190	35,550	31,705	-17,60%	2,5M	aa.aa	00:00:09
Insmed	77,63	78,69	76,46	-1,08%	1,69M	aa.aa	00:00:09
The Intergroup	11,86	12,15	11,83	-4,05%	3,97K	aa.aa	00:00:09
INTL FCStone	107,36	108,46	105,99	-1,58%	134,48K	aa.aa	00:00:09
Identiv	3,60	3,72	3,60	-2,70%	26,48K	aa.aa	00:00:09
Innospec	114,77	115,77	113,94	+0,30%	165,65K	aa.aa	00:00:09
Inter Parfums	143,46	144,34	140,81	+1,81%	122,47K	aa.aa	00:00:09
Amneal Pharma A	8,820	8,855	8,610	+1,61%	1,13M	aa.aa	00:00:09
iRobot	8,15	8,24	7,70	-3,21%	2,44M	aa.aa	00:00:09
Iridium	29,82	31,06	29,65	-3,87%	1,19M	aa.aa	00:00:09
IRIDEX	1,634	1,665	1,610	-0,61%	17,01K	aa.aa	00:00:09
IF Bancorp	23,12	23,63	23,06	-4,07%	933	aa.aa	00:00:09
Ironwood	3,80	4,00	3,70	+2,43%	1,1M	aa.aa	00:00:09
Lendway	4,600	4,600	4,180	+6,24%	7,82K	aa.aa	00:00:09
Innovative Solutions	11,060	11,140	10,250	-0,72%	333,54K	aa.aa	00:00:09
Investors Title	228,29	231,01	224,24	+0,35%	26,44K	aa.aa	00:00:09
Ituran	33,18	33,81	33,13	-1,98%	92,13K	aa.aa	00:00:09
Intevac	3,500	3,520	3,460	+0,57%	86,95K	aa.aa	00:00:09
Jack In The Box	40,69	41,85	40,05	+2,70%	491,55K	aa.aa	00:00:09
JAKKS Pacific	29,22	29,64	28,28	+2,71%	143,09K	aa.aa	00:00:09
Jazz Pharma	124,39	124,83	122,12	+1,93%	604,36K	aa.aa	00:00:09
John B Sanfilippo&Son	88,84	90,26	88,53	-0,38%	103,13K	aa.aa	00:00:09
Ziff Davis	54,51	55,43	52,20	+2,75%	413,04K	aa.aa	00:00:09
Sunation Energy	1,7400	1,9990	1,7040	-11,22%	55,77K	aa.aa	00:00:09
Jewett-Cameron Trading	4,602	4,970	4,500	0,00%	2,51K	aa.aa	00:00:09
J & J Snack Foods	140,44	141,78	137,35	+2,15%	185,63K	aa.aa	00:00:09
Jack Henry&Associates	177,60	178,42	173,70	+2,14%	526,72K	aa.aa	00:00:09
Johnson Outdoors	33,90	34,28	32,88	+2,98%	40,02K	aa.aa	00:00:09
Coffee Holding	3,630	3,750	3,420	-1,89%	73,5K	aa.aa	00:00:09
Kaiser	70,04	72,25	69,34	-3,31%	101,57K	aa.aa	00:00:09
Kelly Services A	14,67	14,75	14,42	+1,88%	299,26K	aa.aa	00:00:09
Kelly Services B	14,50	14,50	14,20	+2,11%	407	aa.aa	00:00:09
Kewaunee	58,45	60,94	58,04	-4,09%	15,94K	aa.aa	00:00:09
Kentucky First Federal	3,220	3,250	3,100	+7,33%	2,19K	aa.aa	00:00:09
Simply Good Foods	39,33	40,01	37,32	+4,88%	1,89M	aa.aa	00:00:09
Kingstone	14,700	15,150	14,540	-3,48%	211,84K	aa.aa	00:00:09
Kirklands	1,560	1,660	1,500	-2,50%	244,99K	aa.aa	00:00:09
Kulicke&Soffa	42,88	44,51	42,28	-5,03%	566,13K	aa.aa	00:00:09
Kandi	1,160	1,260	1,150	-7,94%	147,62K	aa.aa	00:00:09
Luokung Tech	2,070	2,250	1,620	+22,52%	106K	aa.aa	00:00:09
Kopin	1,860	1,920	1,760	-8,37%	10,12M	aa.aa	00:00:09
Koss	6,260	6,650	6,140	-6,15%	109,75K	aa.aa	00:00:09
Kearny Financial	7,30	7,38	7,08	+3,11%	341,97K	aa.aa	00:00:09
Key Tronic	3,610	3,903	3,610	-6,23%	55,41K	aa.aa	00:00:09
Kratos Defense&Security	33,48	33,77	32,58	-1,90%	1,87M	aa.aa	00:00:09
KVH Industries	5,960	6,150	5,920	-2,61%	23,84K	aa.aa	00:00:09
Golden Entertainment	33,18	33,41	32,72	+0,45%	134,66K	aa.aa	00:00:09
Lakeland Industries	23,10	23,24	22,65	+1,63%	191,27K	aa.aa	00:00:09
Lancaster Colony	173,84	176,84	168,56	+1,07%	174,65K	aa.aa	00:00:09
Landmark	24,20	24,89	24,06	-3,08%	2,69K	aa.aa	00:00:09
Distribution Solutions	33,36	34,20	33,15	-1,56%	40,9K	aa.aa	00:00:09
Liberty Global B	11,92	11,93	11,90	+1,88%	745	aa.aa	00:00:09
Liberty Global C	12,19	12,27	12,02	+0,74%	1,38M	aa.aa	00:00:09
LCNB	14,95	14,95	14,75	+0,81%	25,14K	aa.aa	00:00:09
Lifetime Brands	6,03	6,19	6,00	+0,50%	44,07K	aa.aa	00:00:09
SemiLEDS	1,530	1,700	1,520	-11,05%	88,47K	aa.aa	00:00:09
Littelfuse	229,21	232,95	227,70	-2,47%	179,44K	aa.aa	00:00:09
Ligand	117,28	119,11	114,75	+1,96%	65,8K	aa.aa	00:00:09
Lincoln Educational	15,650	16,190	15,600	-2,37%	85,05K	aa.aa	00:00:09
Qurate Retail B	2,280	2,360	2,210	+4,11%	4,75K	aa.aa	00:00:09
Live Ventures	9,54	9,54	9,25	-1,14%	1,43K	aa.aa	00:00:09
Lakeland Financial	69,54	71,77	69,10	+0,46%	172,78K	aa.aa	00:00:09
Liberty Media Formula A	85,47	85,59	83,83	+0,94%	83,54K	aa.aa	00:00:09
Limoneira	22,61	23,44	22,45	-1,48%	76,15K	aa.aa	00:00:09
Lifecore Biomedical	5,95	6,35	5,85	-5,85%	126,32K	aa.aa	00:00:09
Manhattan Bridge	5,620	5,620	5,550	+1,63%	11,74K	aa.aa	00:00:09
Loop Industries	1,180	1,210	1,160	-1,67%	75,5K	aa.aa	00:00:09
Grand Canyon Education	170,99	173,85	170,32	-0,35%	95,83K	aa.aa	00:00:09
Telesat	17,19	17,53	16,66	-2,99%	37,49K	aa.aa	00:00:09
LPL Financial	352,75	355,28	347,36	-2,09%	426,02K	aa.aa	00:00:09
LivePerson	1,2700	1,3500	1,2450	-3,79%	2,26M	aa.aa	00:00:09
LightPath	3,050	3,198	2,940	-5,57%	246,69K	aa.aa	00:00:09
Liquidity Services	36,47	36,78	35,74	-0,92%	298,98K	aa.aa	00:00:09
Genasys Inc	3,100	3,100	2,980	+2,99%	188,47K	aa.aa	00:00:09
Lake Shore Bancorp	13,40	13,40	13,38	-2,40%	240	aa.aa	00:00:09
Lattice	55,34	58,86	54,55	-3,35%	3,78M	aa.aa	00:00:09
Landstar	176,61	179,51	172,50	+2,06%	238,53K	aa.aa	00:00:09
Lightbridge	6,165	7,660	6,000	-23,29%	3,4M	aa.aa	00:00:09
Lantronix	3,750	3,850	3,690	-4,82%	307,89K	aa.aa	00:00:09
Lifeway	23,150	23,360	23,000	-0,90%	37,85K	aa.aa	00:00:09
Lexicon	0,957	1,070	0,922	-3,03%	5,43M	aa.aa	00:00:09
LSI Industries	21,760	22,510	21,271	-1,45%	248,01K	aa.aa	00:00:09
Senstar Technologies	3,790	3,890	3,620	-2,57%	46,03K	aa.aa	00:00:09
Manhattan Associates	288,23	294,25	282,16	-0,40%	482,86K	aa.aa	00:00:09
Marine Petroleum	4,035	4,160	4,030	-2,65%	5,71K	aa.aa	00:00:09
Masimo	170,54	173,87	169,45	+0,18%	437,36K	aa.aa	00:00:09
Matthews	28,86	29,91	28,76	-0,38%	184,07K	aa.aa	00:00:09
J W Mays	42,49	42,55	42,49	-1,94%	2,15K	aa.aa	00:00:09
Mercantile	50,09	50,79	48,35	+1,81%	113,5K	aa.aa	00:00:09
Marchex	1,920	1,920	1,780	-2,04%	6,23K	aa.aa	00:00:09
Monarch	84,94	85,72	83,02	+1,08%	101,69K	aa.aa	00:00:09
Stagwell	6,630	6,690	6,380	+1,84%	220,69K	aa.aa	00:00:09
Sotherly Hotels	0,854	0,890	0,832	0,00%	28,08K	aa.aa	00:00:09
STRATA Skin Sciences	2,9400	3,0200	2,8600	-1,51%	4,59K	aa.aa	00:00:09
MercadoLibre	1.846,00	1.859,21	1.787,26	+0,14%	356,04K	aa.aa	00:00:09
Methanex	50,36	50,60	49,60	-0,83%	354,42K	aa.aa	00:00:09
Mercer Int	6,37	6,66	6,33	-4,78%	238,46K	aa.aa	00:00:09
mF International	0,78	0,79	0,73	+8,33%	325,82K	aa.aa	00:00:09
Perma-Pipe Int	16,000	16,870	15,617	-0,44%	35,21K	aa.aa	00:00:09
MGE Energy	88,59	88,71	84,57	+3,37%	342,36K	aa.aa	00:00:09
Magic Sftware	12,45	12,77	12,40	-3,11%	38,7K	aa.aa	00:00:09
MGP Ingredients	37,24	38,11	36,19	+2,90%	351,2K	aa.aa	00:00:09
McGrath	123,00	124,00	122,15	+0,28%	139,92K	aa.aa	00:00:09
Magyar	14,60	14,60	14,36	+1,67%	542	aa.aa	00:00:09
Maiden Holdings	1,070	1,110	1,060	0,00%	142,6K	aa.aa	00:00:09
Mind Technology	8,7800	9,1150	8,5100	-3,30%	360,24K	aa.aa	00:00:09
Mitek	10,17	10,27	9,81	+0,10%	317,72K	aa.aa	00:00:09
MKS Instruments	108,53	118,36	105,03	-7,63%	1,7M	aa.aa	00:00:09
MarketAxesss	225,40	228,39	224,05	+0,43%	337,89K	aa.aa	00:00:09
Mesa Labs	139,49	140,50	133,51	-0,70%	36,26K	aa.aa	00:00:09
MillerKnoll	23,29	23,41	22,54	+3,51%	751,41K	aa.aa	00:00:09
Martin Midstream	3,510	3,600	3,475	-1,40%	73,23K	aa.aa	00:00:09
Merit	105,83	106,46	103,42	+1,14%	390K	aa.aa	00:00:09
MakeMyTrip	104,06	105,40	101,35	-4,59%	1,28M	aa.aa	00:00:09
MIND CTI	2,090	2,110	2,080	-0,24%	25,8K	aa.aa	00:00:09
MannKind	6,090	6,150	5,955	+1,00%	1,44M	aa.aa	00:00:09
MediciNova	1,930	1,987	1,900	+2,12%	6,54K	aa.aa	00:00:09
Monro Muffler Brake	21,90	22,46	21,80	-0,45%	940,54K	aa.aa	00:00:09
MidWestOne	32,06	32,59	29,81	+3,45%	170,86K	aa.aa	00:00:09
Morningstar	333,49	333,87	328,03	+1,44%	120,22K	aa.aa	00:00:09
Peraso	0,9070	0,9699	0,9000	-9,90%	67,15K	aa.aa	00:00:09
Mid Penn	30,35	30,44	29,69	+1,88%	64,05K	aa.aa	00:00:09
Monolithic	600,79	656,58	597,72	-11,44%	2,1M	aa.aa	00:00:09
Mercury	41,10	42,82	40,88	-3,77%	317,71K	aa.aa	00:00:09
Marten Transport	16,30	16,63	15,89	+2,26%	743,94K	aa.aa	00:00:09
Middlesex Water	51,41	51,56	48,58	+5,61%	162,86K	aa.aa	00:00:09
MicroStrategy	347,92	356,88	322,30	-1,63%	21,22M	aa.aa	00:00:09
Ming Shing Holdings	8,48	8,56	6,67	-0,24%	272,48K	aa.aa	00:00:09
Mannatech	11,86	11,86	11,66	-3,18%	1,89K	aa.aa	00:00:09
Matrix	14,30	14,93	13,98	-4,98%	323,65K	aa.aa	00:00:09
Sharplink Gaming	0,374	0,467	0,333	-15,72%	302,12K	aa.aa	00:00:09
Microvision	1,560	1,680	1,500	-9,30%	5,33M	aa.aa	00:00:09
Myriad Genetics	12,96	13,17	12,69	+1,09%	785,06K	aa.aa	00:00:09
MYR Group	137,39	153,80	136,25	-12,35%	226,16K	aa.aa	00:00:09
Vaxart	0,7290	0,7999	0,7039	-7,64%	1,36M	aa.aa	00:00:09
Natural Alternatives	4,25	4,25	4,21	+0,47%	3,32K	aa.aa	00:00:09
Nathans Famous	83,00	83,74	78,55	+4,04%	18,46K	aa.aa	00:00:09
Natures Sunshine	15,21	15,30	14,34	+5,33%	33,16K	aa.aa	00:00:09
Neurocrine	148,19	151,53	147,20	-0,36%	1,41M	aa.aa	00:00:09
Northeast Bancorp	101,96	102,56	100,78	+0,53%	32,66K	aa.aa	00:00:09
NBT Bancorp	48,70	49,10	48,10	+1,42%	192,11K	aa.aa	00:00:09
National CineMedia	6,820	7,020	6,780	-1,16%	377,21K	aa.aa	00:00:09
The9 ADR	14,8000	15,3000	14,5400	-6,62%	40,85K	aa.aa	00:00:09
Nordson	224,07	224,29	217,47	+2,75%	309,19K	aa.aa	00:00:09
Northeast Community	25,58	25,93	25,28	+0,47%	54,84K	aa.aa	00:00:09
Neogen	11,83	11,85	11,45	+3,14%	2,69M	aa.aa	00:00:09
Newtek	13,34	13,44	13,03	+1,21%	119,19K	aa.aa	00:00:09
Northfield Bancorp	11,87	12,06	11,64	+1,80%	173,46K	aa.aa	00:00:09
Nice ADR	170,58	173,00	163,55	+5,37%	711,24K	aa.aa	00:00:09
Old Market Capital	6,18	6,73	6,18	+0,32%	10,18K	aa.aa	00:00:09
National Bankshares	29,71	29,75	29,05	+1,26%	15,78K	aa.aa	00:00:09
Nektar	0,8754	0,9197	0,8600	-1,07%	1,21M	aa.aa	00:00:09
NN Inc	3,230	3,250	3,035	+3,86%	539,71K	aa.aa	00:00:09
Northrim	83,25	85,90	80,06	+3,84%	74K	aa.aa	00:00:09
Insight Enterprises	172,16	174,34	169,13	-0,94%	368,84K	aa.aa	00:00:09
NAPCO	35,15	36,48	34,74	-3,80%	498,07K	aa.aa	00:00:09
Nortech	10,380	10,390	10,090	+0,58%	1,46K	aa.aa	00:00:09
NetScout	22,17	23,07	22,16	-3,31%	427,42K	aa.aa	00:00:09
NETGEAR	25,82	27,34	25,47	-7,29%	497,01K	aa.aa	00:00:09
Northern Technologies	12,01	12,36	12,00	-0,41%	20,44K	aa.aa	00:00:09
NetSol	2,630	2,740	2,600	-1,13%	18K	aa.aa	00:00:09
NeuroMetrix	4,210	4,216	4,120	0,00%	13,85K	aa.aa	00:00:09
Novavax	9,320	9,630	9,090	+1,08%	4,51M	aa.aa	00:00:09
NVE Corporation	69,04	71,41	67,35	-1,86%	34,89K	aa.aa	00:00:09
Kazia Therapeutics ADR	1,5500	1,7300	1,5000	-8,82%	68,76K	aa.aa	00:00:09
Nova Measuring Instruments Ltd	222,42	230,59	213,18	-11,87%	408,85K	aa.aa	00:00:09
Inseego	11,540	12,040	10,983	-6,03%	119,57K	aa.aa	00:00:09
Northwest Bancshares	13,24	13,57	13,16	+0,38%	933,43K	aa.aa	00:00:09
Norwood	26,14	26,32	25,68	+0,50%	23,41K	aa.aa	00:00:09
Northwest Pipe	48,64	49,29	47,73	-1,62%	71,37K	aa.aa	00:00:09
Nexstar	157,42	160,15	157,17	-0,19%	336,61K	aa.aa	00:00:09
New York Mortgage	6,050	6,105	5,920	+2,20%	588,18K	aa.aa	00:00:09
Optical Cable	5,170	5,800	4,500	-15,66%	116,46K	aa.aa	00:00:09
OceanFirst	18,75	19,21	18,48	-0,32%	436,97K	aa.aa	00:00:09
Sonoma Pharma	2,640	2,900	2,640	-7,04%	57,43K	aa.aa	00:00:09
Orthofix	18,37	18,63	18,24	+0,11%	119,45K	aa.aa	00:00:09
Omega Flex	41,97	42,75	41,05	+0,89%	18,79K	aa.aa	00:00:09
Achieve Life Sciences	3,110	3,240	3,000	+4,36%	258,06K	aa.aa	00:00:09
Aeroportuario del Centro Norte	78,00	78,78	77,14	-2,43%	42,93K	aa.aa	00:00:09
Omnicell	44,35	44,68	43,58	+1,65%	228,44K	aa.aa	00:00:09
Omeros	8,995	9,010	8,160	+7,53%	524,79K	aa.aa	00:00:09
Odyssey	0,602	0,653	0,601	-7,81%	384,56K	aa.aa	00:00:09
Oncolytics Biotec	0,732	0,775	0,721	-7,62%	1,38M	aa.aa	00:00:09
ON Semiconductor	53,94	56,28	53,47	-1,03%	12,67M	aa.aa	00:00:09
Old Point	24,31	24,60	24,31	-0,69%	779	aa.aa	00:00:09
Great Elm Group	1,840	1,870	1,790	+2,22%	8,04K	aa.aa	00:00:09
Orrstown	36,56	36,80	35,95	+1,58%	245,76K	aa.aa	00:00:09
Old Second Bancorp	18,89	19,05	18,37	+2,55%	219,6K	aa.aa	00:00:09
OSI Systems	193,60	199,67	191,80	-3,14%	381,26K	aa.aa	00:00:09
OraSure	4,110	4,140	3,990	+2,49%	770,09K	aa.aa	00:00:09
Open Text	28,67	28,99	28,33	-0,59%	368,73K	aa.aa	00:00:09
Otter Tail	78,36	78,42	76,42	+1,01%	277,29K	aa.aa	00:00:09
Ohio Valley Banc	22,75	23,09	22,55	+2,94%	1,3K	aa.aa	00:00:09
Oak Valley Bancorp	26,35	26,50	25,70	+1,15%	19,9K	aa.aa	00:00:09
Tenax Therapeutics	6,3800	6,6019	6,1700	-2,45%	32,22K	aa.aa	00:00:09
Geospace	9,250	9,750	9,135	-3,65%	43,93K	aa.aa	00:00:09
Bank Ozk	51,17	51,52	50,47	+0,47%	694,78K	aa.aa	00:00:09
Pacific Biosciences	1,670	1,675	1,580	-1,18%	10,19M	aa.aa	00:00:09
Highpeak Energy Acquisition	14,120	14,250	13,810	0,00%	212,25K	aa.aa	00:00:09
Universal Display	150,26	154,62	147,02	-0,29%	1,23M	aa.aa	00:00:09
Patrick	97,50	97,52	91,98	+3,08%	417,46K	aa.aa	00:00:09
Frp Holdings Ord	30,90	31,23	30,54	+1,08%	31,93K	aa.aa	00:00:09
Pathfinder Bancorp	16,51	16,51	16,51	+0,06%	1,25K	aa.aa	00:00:09
PC Connection	72,25	72,96	71,11	-0,82%	73,31K	aa.aa	00:00:09
PotlatchDeltic	42,86	42,94	41,98	+2,76%	529,6K	aa.aa	00:00:09
Pacira	25,66	25,77	24,41	+4,65%	921,12K	aa.aa	00:00:09
Pure Cycle	11,28	11,29	11,05	+1,08%	38,89K	aa.aa	00:00:09
Pro-Dex	41,27	42,25	39,47	+1,50%	42,69K	aa.aa	00:00:09
PDF Solutions	26,10	27,20	25,67	-5,26%	328,5K	aa.aa	00:00:09
Peoples North Carolina	28,92	29,05	28,92	+1,26%	4,63K	aa.aa	00:00:09
Pegasystems	106,15	109,95	104,45	-1,81%	703,12K	aa.aa	00:00:09
Alto Ingredients	1,710	1,770	1,610	+2,40%	1,02M	aa.aa	00:00:09
Perion Network	8,78	8,85	8,59	-1,90%	325K	aa.aa	00:00:09
Perma-Fix Inc	10,240	10,465	10,120	-2,85%	166,81K	aa.aa	00:00:09
PetMed Express	4,670	4,915	4,550	-5,47%	416,87K	aa.aa	00:00:09
Preferred Bank	86,56	87,20	85,81	+0,60%	66,5K	aa.aa	00:00:09
Peapack-Gladstone	33,08	33,51	31,77	+2,92%	68,7K	aa.aa	00:00:09
Parke	20,12	20,31	19,96	+0,60%	31,35K	aa.aa	00:00:09
Park Ohio Holdings	24,81	25,50	24,50	+0,45%	25,6K	aa.aa	00:00:09
Photronics	22,63	23,12	22,48	-2,92%	600,16K	aa.aa	00:00:09
Plumas	48,20	48,25	47,22	+3,72%	21,34K	aa.aa	00:00:09
Children’s Place	10,13	10,39	9,99	-2,41%	214,8K	aa.aa	00:00:09
Preformed Line	144,83	148,20	141,00	+2,14%	64,28K	aa.aa	00:00:09
Plug Power	1,950	2,035	1,900	-6,25%	100,24M	aa.aa	00:00:09
ePlus	78,91	81,65	78,58	-2,96%	138,6K	aa.aa	00:00:09
Plexus	143,55	152,76	143,21	-5,86%	271,08K	aa.aa	00:00:09
PTC	188,48	191,68	187,41	-0,25%	850,11K	aa.aa	00:00:09
Patriot National Bancorp	1,572	1,630	1,570	-2,48%	9,22K	aa.aa	00:00:09
Pinnacle	124,55	125,10	122,27	+1,03%	537,43K	aa.aa	00:00:09
PrimeEnergy	205,08	226,51	205,01	-8,28%	23,02K	aa.aa	00:00:09
Insulet	275,90	282,87	273,83	-1,59%	489,39K	aa.aa	00:00:09
Pool	360,03	361,66	352,34	+1,78%	331,85K	aa.aa	00:00:09
Power Integrations	60,99	62,53	60,19	-1,52%	504,3K	aa.aa	00:00:09
Powell Industries	243,84	264,00	233,00	-16,15%	998,46K	aa.aa	00:00:09
Pacific Premier	25,74	25,79	25,02	+3,08%	1,14M	aa.aa	00:00:09
Avid Bioservices	12,45	12,45	12,41	+0,24%	703,56K	aa.aa	00:00:09
PRA Group Inc	22,30	22,53	21,61	+2,67%	257,55K	aa.aa	00:00:09
Alterity Therapeutics	2,9100	3,1400	2,7600	-1,02%	29,45K	aa.aa	00:00:09
Progress	54,50	55,40	53,10	+2,83%	1,42M	aa.aa	00:00:09
Provident	15,88	16,25	15,31	+0,51%	3,82K	aa.aa	00:00:09
ProPhase Labs	0,445	0,562	0,440	-18,52%	283,44K	aa.aa	00:00:09
The Providence Service	5,10	5,43	4,98	-2,49%	580,1K	aa.aa	00:00:09
CarpParts.Com	1,310	1,400	1,310	-1,50%	379,87K	aa.aa	00:00:09
Eyepoint Pharma	8,020	8,675	7,830	-5,98%	481,67K	aa.aa	00:00:09
PriceSmart	92,83	92,92	88,37	+2,25%	190,71K	aa.aa	00:00:09
Pluri Inc	4,400	4,660	4,340	-1,12%	14,16K	aa.aa	00:00:09
Cassava Sciences	2,47	2,57	2,45	-1,98%	1,3M	aa.aa	00:00:09
Protagenic Therapeutics	0,507	0,620	0,430	+13,93%	1,52M	aa.aa	00:00:09
PAM	16,10	16,90	15,99	-1,71%	36,15K	aa.aa	00:00:09
Penns Woods	30,73	31,20	30,59	-0,84%	22,31K	aa.aa	00:00:09
Pixelworks	0,865	0,900	0,812	-1,74%	451,6K	aa.aa	00:00:09
Papa John's	39,42	40,07	38,68	+1,15%	1,07M	aa.aa	00:00:09
Rave Restaurant	2,5700	2,6400	2,5001	-0,77%	4,26K	aa.aa	00:00:09
QCR	78,93	80,76	78,27	+0,23%	68,49K	aa.aa	00:00:09
Quidel	45,12	46,24	43,83	+1,99%	974,15K	aa.aa	00:00:09
QuinStreet	23,56	23,84	21,79	+9,12%	804,76K	aa.aa	00:00:09
Leonardo DRS	35,14	36,31	34,50	-4,54%	492,79K	aa.aa	00:00:09
Freightcar	11,950	12,810	11,700	-9,13%	224,16K	aa.aa	00:00:09
Republic Bancorp	66,73	68,60	66,07	-0,39%	33,36K	aa.aa	00:00:09
SB Financial	21,27	21,70	20,88	+0,24%	7,32K	aa.aa	00:00:09
Upbound	29,63	30,25	29,43	+0,20%	516,41K	aa.aa	00:00:09
Rocky Brands	25,59	26,01	25,33	+0,16%	30,59K	aa.aa	00:00:09
RCM Technologies	18,900	19,260	18,785	-1,10%	41,98K	aa.aa	00:00:09
Recon Technology	2,1505	2,3289	2,1200	-9,66%	6,69K	aa.aa	00:00:09
Radcom	13,05	13,48	12,22	-2,25%	84,92K	aa.aa	00:00:09
Reading Int	1,810	1,870	1,750	+2,26%	79,56K	aa.aa	00:00:09
Reading Int B	6,24	6,24	6,24	-5,17%	1,45K	aa.aa	00:00:09
RadNet	63,30	64,27	62,25	-1,22%	899,95K	aa.aa	00:00:09
Resources Connection	8,60	8,78	8,51	-0,23%	249,58K	aa.aa	00:00:09
Research Frontiers	1,570	1,600	1,550	-1,88%	23,49K	aa.aa	00:00:09
Richardson Electronics	13,320	13,880	13,083	+1,52%	118,2K	aa.aa	00:00:09
RF Industries	4,365	4,450	4,240	-0,68%	29,64K	aa.aa	00:00:09
RGC Resources	21,26	21,26	20,66	+2,02%	10,45K	aa.aa	00:00:09
Repligen	168,01	168,23	163,90	+1,28%	484,69K	aa.aa	00:00:09
RCI Hospitality	57,12	57,80	56,21	-0,02%	57,12K	aa.aa	00:00:09
Rigel	21,720	23,200	21,463	-2,03%	171,86K	aa.aa	00:00:09
Rocky Mountain Chocolate	1,960	2,070	1,950	-2,49%	17,28K	aa.aa	00:00:09
Rockwell Medical	2,0600	2,1850	2,0100	-6,36%	465,54K	aa.aa	00:00:09
Creative Realities	2,310	2,550	2,255	-9,06%	76,33K	aa.aa	00:00:09
Gibraltar Industries	62,43	63,87	62,01	+0,18%	184,42K	aa.aa	00:00:09
Urban One Inc	1,360	1,450	1,345	-3,55%	32,46K	aa.aa	00:00:09
Urban One D	0,930	0,950	0,890	+1,09%	8,24K	aa.aa	00:00:09
Retail Opportunity	17,47	17,47	17,44	+0,17%	1,29M	aa.aa	00:00:09
Red Robin Gourmet Burgers	6,47	6,49	6,12	+2,37%	247,4K	aa.aa	00:00:09
Rush A	60,37	61,58	60,09	-1,26%	233,7K	aa.aa	00:00:09
Rush B	56,28	57,59	56,17	-1,28%	41,75K	aa.aa	00:00:09
Riverview	5,640	5,680	5,560	-0,53%	28,22K	aa.aa	00:00:09
Safety Insurance	79,84	80,18	77,30	+3,06%	67,31K	aa.aa	00:00:09
Saia	499,83	507,79	491,73	+1,12%	296,74K	aa.aa	00:00:09
Sanmina	78,51	82,52	77,81	-6,55%	710,11K	aa.aa	00:00:09
S&W Seed	9,380	9,380	9,019	-0,11%	3,88K	aa.aa	00:00:09
Sandy Spring	33,73	33,84	32,34	+2,99%	246,97K	aa.aa	00:00:09
EchoStar	27,09	28,28	27,04	-2,06%	1,75M	aa.aa	00:00:09
Seacoast Banking Florida	27,20	27,43	26,70	+1,76%	406,36K	aa.aa	00:00:09
Sinclair	14,85	15,25	14,82	-1,13%	182,9K	aa.aa	00:00:09
Star Bulk Carriers	14,87	15,06	14,63	+0,41%	1,29M	aa.aa	00:00:09
Scholastic	20,37	21,09	20,21	-0,34%	256,51K	aa.aa	00:00:09
Radius Recycling	12,23	12,62	12,19	-2,08%	174,69K	aa.aa	00:00:09
Socket Mobile	1,505	1,550	1,410	-6,81%	15,09K	aa.aa	00:00:09
Comscore	6,870	7,260	6,790	-3,92%	73,71K	aa.aa	00:00:09
ScanSource	50,42	51,13	49,95	-1,18%	142,26K	aa.aa	00:00:09
Shoe Carnival	27,98	29,76	27,49	-4,34%	629,48K	aa.aa	00:00:09
Origin Agritech	2,360	2,650	1,910	+7,76%	1,5M	aa.aa	00:00:09
SEI	83,45	84,41	83,22	-1,68%	564,15K	aa.aa	00:00:09
Seneca Foods A	73,40	76,31	73,40	-1,36%	17,64K	aa.aa	00:00:09
Seneca Foods B	73,01	73,01	73,01	-0,12%	113	aa.aa	00:00:09
Simmons First National	22,88	23,13	22,57	+1,55%	559,59K	aa.aa	00:00:09
Southern First Bancshares	37,01	37,70	36,20	+1,18%	17,84K	aa.aa	00:00:09
Superior Uniform	15,64	15,79	15,50	+0,19%	47,45K	aa.aa	00:00:09
SigmaTron	1,710	1,765	1,700	-6,56%	15,13K	aa.aa	00:00:09
Sangamo Therapeutics	1,1300	1,2100	1,1200	-2,59%	3,95M	aa.aa	00:00:09
Light Wonder	87,27	88,12	86,13	+0,20%	683,51K	aa.aa	00:00:09
TROOPS	1,760	1,955	1,670	-6,88%	65,99K	aa.aa	00:00:09
SPAR Group	1,9500	1,9800	1,9500	-1,02%	32,06K	aa.aa	00:00:09
Shore Bancshares	15,82	16,07	15,47	+1,61%	171,81K	aa.aa	00:00:09
Shenandoah	11,25	11,73	11,20	-2,34%	233,59K	aa.aa	00:00:09
Seanergy Maritime	7,2200	7,2952	6,9320	+3,14%	390,13K	aa.aa	00:00:09
Steven Madden	41,23	42,00	40,99	-0,65%	939,49K	aa.aa	00:00:09
Siebert	2,980	3,080	2,980	-2,93%	4,63K	aa.aa	00:00:09
SIGA Tech	6,340	6,533	6,310	-1,71%	264,68K	aa.aa	00:00:09
Selective	95,48	96,49	93,03	+2,38%	310,12K	aa.aa	00:00:09
Silicom Ltd	17,22	17,40	16,45	-0,92%	37,05K	aa.aa	00:00:09
Silicon Motion	50,85	52,00	49,53	-3,71%	588,98K	aa.aa	00:00:09
Singularity Future Tech	1,480	1,640	1,480	-9,20%	215,28K	aa.aa	00:00:09
SkyWest	113,51	114,40	111,13	-0,53%	346,83K	aa.aa	00:00:09
Silicon Labs	132,12	136,21	130,38	-2,52%	340,71K	aa.aa	00:00:09
Simulations Plus	34,01	34,09	33,27	+0,68%	248,87K	aa.aa	00:00:09
Southern Missouri	58,10	58,90	57,01	+1,56%	44,43K	aa.aa	00:00:09
Super Micro Computer	29,07	31,95	28,42	-12,62%	59,86M	aa.aa	00:00:09
Smith Micro Software	1,300	1,360	1,238	-1,52%	243,32K	aa.aa	00:00:09
Semtech	57,33	66,00	53,25	-21,49%	5,06M	aa.aa	00:00:09
Synchronoss	9,690	9,990	9,500	-4,44%	26,34K	aa.aa	00:00:09
Security National Financial	12,510	12,870	12,360	-1,96%	33,96K	aa.aa	00:00:09
Viracta Therapeutics	0,1650	0,1799	0,1600	-5,83%	372,85K	aa.aa	00:00:09
Madrigal Pharma	310,92	314,59	300,00	-5,25%	558,43K	aa.aa	00:00:09
Primis Financial	11,59	11,76	11,37	+2,02%	45,61K	aa.aa	00:00:09
Dominari Holdings	2,0000	2,1600	1,6469	+13,64%	558,51K	aa.aa	00:00:09
Sapiens	26,34	26,44	25,73	-0,04%	281,01K	aa.aa	00:00:09
Greenidge Generation Holdings	1,580	1,670	1,530	-7,60%	415,89K	aa.aa	00:00:09
SPS Commerce	193,89	196,14	191,06	+1,22%	218,81K	aa.aa	00:00:09
SpartanNash Co	18,30	18,58	18,06	+2,12%	168,65K	aa.aa	00:00:09
Future Fintech	0,281	0,300	0,280	+1,08%	448,19K	aa.aa	00:00:09
1st Source	61,91	62,99	58,49	+7,61%	149,78K	aa.aa	00:00:09
SurModics	37,99	38,55	37,80	-0,42%	174,73K	aa.aa	00:00:09
Summit State Bank	7,47	7,52	7,47	-0,53%	2,22K	aa.aa	00:00:09
SS&Cs	80,18	80,73	79,28	+0,25%	1,4M	aa.aa	00:00:09
Stratasys Ltd	9,78	9,96	9,54	-0,71%	437,16K	aa.aa	00:00:09
STAAR Surgical	24,59	25,37	24,24	+0,57%	856,41K	aa.aa	00:00:09
S&T Bancorp	38,26	38,46	37,27	+2,38%	168,66K	aa.aa	00:00:09
Microbot Medical	2,000	2,080	1,900	-1,48%	2,96M	aa.aa	00:00:09
SunOpta Inc	7,47	7,65	7,37	+1,22%	390,99K	aa.aa	00:00:09
Strategic Education	97,79	98,88	96,14	+1,40%	94,86K	aa.aa	00:00:09
Sterling Construction	143,00	174,73	141,54	-23,65%	1,52M	aa.aa	00:00:09
Streamline	3,9700	4,1800	3,8700	-3,41%	8,23K	aa.aa	00:00:09
Stratus	18,91	19,90	18,91	-1,87%	7,95K	aa.aa	00:00:09
Strattec	38,67	39,09	38,11	-2,03%	10,89K	aa.aa	00:00:09
Smith & Wesson	10,72	11,00	10,61	+1,23%	622,06K	aa.aa	00:00:09
Stock Yards Bancorp	75,03	76,79	74,70	+0,04%	94,57K	aa.aa	00:00:09
Synaptics	81,55	83,36	80,25	-2,17%	643,54K	aa.aa	00:00:09
Ascent Industries	11,00	11,20	10,88	-0,99%	11,73K	aa.aa	00:00:09
Sypris	2,090	2,210	1,890	-1,88%	240,15K	aa.aa	00:00:09
TransAct	4,370	4,540	4,320	-1,35%	4,95K	aa.aa	00:00:09
Taitron	2,639	2,640	2,630	0,00%	1,94K	aa.aa	00:00:09
Tat Techno	29,130	29,460	27,480	-2,67%	75,41K	aa.aa	00:00:09
Medallion	9,320	9,345	8,950	+3,33%	46,31K	aa.aa	00:00:09
Taylor Devices	32,98	33,69	32,68	-0,78%	21,58K	aa.aa	00:00:09
The Bancorp	56,00	56,40	54,43	+0,79%	528,49K	aa.aa	00:00:09
Territorial	9,25	9,48	9,09	+1,76%	13,19K	aa.aa	00:00:09
Texas Capital	78,68	78,99	77,30	+1,59%	469,11K	aa.aa	00:00:09
TriCo	44,39	45,26	43,47	+1,60%	89,58K	aa.aa	00:00:09
Bio-Techne	76,45	78,27	75,52	-0,78%	796,07K	aa.aa	00:00:09
TFS Financial	13,00	13,03	12,68	+2,60%	336,41K	aa.aa	00:00:09
Theratechnologies	1,6300	1,7300	1,5700	-5,25%	85,91K	aa.aa	00:00:09
First Financial Indiana	48,91	49,24	47,20	+2,60%	61,77K	aa.aa	00:00:09
Innoviva	18,98	19,39	18,73	+1,50%	770,88K	aa.aa	00:00:09
Titan Machinery	17,39	17,98	15,98	+10,41%	897,17K	aa.aa	00:00:09
Tandy Leather	4,415	4,450	4,390	-1,12%	14,78K	aa.aa	00:00:09
Towne Bank	36,33	36,64	35,07	+4,19%	320,66K	aa.aa	00:00:09
Lendingtree	49,32	50,09	42,89	+18,99%	705,73K	aa.aa	00:00:09
Gyre Therapeutics	11,3800	11,6300	11,0100	+1,70%	81,23K	aa.aa	00:00:09
Trinity	0,760	0,779	0,740	-2,57%	91,04K	aa.aa	00:00:09
Torm A	19,230	19,530	19,025	+0,37%	1,1M	aa.aa	00:00:09
Trustmark	36,23	36,55	35,62	+1,51%	293,17K	aa.aa	00:00:09
Transcat	99,13	100,19	98,22	-0,37%	91,13K	aa.aa	00:00:09
TriMas	25,12	25,83	24,99	-1,10%	347,18K	aa.aa	00:00:09
TrustCo Bank NY	32,56	33,00	32,30	+0,56%	88,04K	aa.aa	00:00:09
Timberland	29,52	29,82	29,18	+0,44%	10,94K	aa.aa	00:00:09
Tower	45,50	50,13	44,52	-16,88%	2,24M	aa.aa	00:00:09
Adeia	13,04	13,42	12,93	-1,81%	311,55K	aa.aa	00:00:09
TTEC	3,84	4,04	3,77	-3,52%	249,49K	aa.aa	00:00:09
Tetra Tech	38,59	39,01	38,05	+0,57%	3,35M	aa.aa	00:00:09
TechTarget	17,77	18,65	17,67	-1,71%	315,14K	aa.aa	00:00:09
TTM	23,84	25,55	23,60	-7,85%	800K	aa.aa	00:00:09
Twin Disc	11,35	11,67	11,24	0,00%	18,2K	aa.aa	00:00:09
Texas Roadhouse	181,19	182,37	175,46	+1,48%	947,4K	aa.aa	00:00:09
Universal Logistics	46,59	46,92	45,25	+2,64%	87,12K	aa.aa	00:00:09
United Bancorp	13,20	13,28	13,19	+2,17%	804	aa.aa	00:00:09
United Security	9,980	10,140	9,920	-0,60%	27,29K	aa.aa	00:00:09
United Bankshares	38,90	39,56	38,59	+1,30%	490,12K	aa.aa	00:00:09
Ultra Cleans	33,58	35,73	32,57	-9,15%	581,37K	aa.aa	00:00:09
Universal Electronics	10,18	10,58	10,04	-1,64%	55,7K	aa.aa	00:00:09
Lesaka Tech	5,050	5,060	4,950	-1,17%	21,19K	aa.aa	00:00:09
United Fire	25,71	25,94	25,01	+1,74%	136,62K	aa.aa	00:00:09
Ufp Industries	118,67	119,83	115,67	+1,64%	172,51K	aa.aa	00:00:09
UFP	282,42	283,60	265,59	+5,15%	95,57K	aa.aa	00:00:09
United-Guardian	10,87	10,90	10,70	-0,28%	3,71K	aa.aa	00:00:09
Ultralife	8,070	8,110	7,871	+0,62%	53,74K	aa.aa	00:00:09
UMB Financial	121,11	122,33	119,57	+0,06%	682,74K	aa.aa	00:00:09
Union	30,59	30,86	30,00	-1,10%	3,53K	aa.aa	00:00:09
Unity	48,47	49,03	47,97	+0,90%	46,22K	aa.aa	00:00:09
Cantaloupe	8,14	8,36	8,04	-1,09%	285,84K	aa.aa	00:00:09
First US Bancshares	12,49	12,49	12,25	-0,08%	805	aa.aa	00:00:09
US Energy	2,290	2,520	2,260	-16,12%	2,72M	aa.aa	00:00:09
United States Lime&Minerals	113,51	113,69	110,59	-2,27%	159,47K	aa.aa	00:00:09
Spok Holdings	16,25	16,55	16,17	-0,79%	90,24K	aa.aa	00:00:09
Utah Medical	64,17	65,19	62,51	+1,99%	20,58K	aa.aa	00:00:09
Univest	30,58	31,05	29,70	+0,99%	253,43K	aa.aa	00:00:09
Value Line	41,69	44,00	41,69	-4,29%	2,99K	aa.aa	00:00:09
Village Bank&Trust	78,00	78,00	78,00	+0,13%	235	aa.aa	00:00:09
Onespan	18,57	19,27	18,27	-4,28%	441,65K	aa.aa	00:00:09
Veeco	23,99	25,79	23,47	-7,41%	810,87K	aa.aa	00:00:09
Vicor	46,98	55,32	46,39	-18,01%	546,51K	aa.aa	00:00:09
Virco	11,250	11,450	11,060	-0,18%	85,6K	aa.aa	00:00:09
Golden Ocean	8,93	8,96	8,75	+0,45%	1,6M	aa.aa	00:00:09
Village Super Market	33,78	33,96	33,01	+1,53%	25,6K	aa.aa	00:00:09
Vanda	4,45	4,58	4,38	+1,14%	528,34K	aa.aa	00:00:09
VNET DRC	6,770	7,080	6,450	-3,15%	4,27M	aa.aa	00:00:09
VOXX	7,32	7,36	7,32	-0,41%	248K	aa.aa	00:00:09
Cimpress NV	73,88	74,49	71,82	+2,36%	123,33K	aa.aa	00:00:09
Vera Bradley	3,84	3,87	3,66	+4,35%	167,85K	aa.aa	00:00:09
Aspira Womens Health	0,400	0,426	0,390	-4,76%	40,95K	aa.aa	00:00:09
ViaSat	10,26	11,39	10,14	-10,78%	3,38M	aa.aa	00:00:09
Cognyte Software	9,04	9,27	8,96	-3,21%	183,18K	aa.aa	00:00:09
VSE Corporation	100,26	106,90	100,00	-5,53%	254,36K	aa.aa	00:00:09
Assembly Biosciences	14,070	14,552	13,870	-4,74%	22,55K	aa.aa	00:00:09
Westamerica Bancorporation	52,43	52,85	51,64	+1,20%	184,28K	aa.aa	00:00:09
Washington Trust	32,93	33,70	32,36	+1,42%	256,37K	aa.aa	00:00:09
WD-40	236,47	237,14	231,70	+1,45%	96,45K	aa.aa	00:00:09
Werner	38,23	38,44	37,06	+2,99%	489,29K	aa.aa	00:00:09
Westrock Coffee	7,020	7,190	6,900	+2,18%	301,57K	aa.aa	00:00:09
Weyco	36,32	37,11	35,09	+0,64%	17,14K	aa.aa	00:00:09
Western New England	8,910	9,050	8,910	-0,11%	28,77K	aa.aa	00:00:09
WaFd Inc	30,25	30,53	29,77	+2,27%	460,9K	aa.aa	00:00:09
G Willi-Food	16,26	16,43	15,73	-0,25%	9,78K	aa.aa	00:00:09
Winmark	387,72	389,59	384,02	-1,02%	9,17K	aa.aa	00:00:09
Willdan	37,32	38,14	37,00	-2,38%	100,15K	aa.aa	00:00:09
Willis Lease	184,93	193,01	184,45	-3,92%	28K	aa.aa	00:00:09
AYRO Inc	0,654	0,690	0,640	-1,50%	39,17K	aa.aa	00:00:09
World Acceptance	129,35	130,72	129,23	-0,24%	21,39K	aa.aa	00:00:09
WesBanco	35,30	35,63	34,29	+3,34%	702,58K	aa.aa	00:00:09
Waterstone	13,50	13,63	13,20	+1,81%	51,59K	aa.aa	00:00:09
WSFS	54,79	56,14	53,63	+1,76%	268,12K	aa.aa	00:00:09
Climb Global Solutions	126,76	129,78	125,10	-4,47%	35,43K	aa.aa	00:00:09
West Bancorporation	21,91	22,26	21,46	+2,10%	65,26K	aa.aa	00:00:09
Wintrust	129,91	133,35	129,56	-1,43%	581,9K	aa.aa	00:00:09
Willamette Valley Vineyards	5,590	5,649	5,400	+7,92%	12,12K	aa.aa	00:00:09
Woodward	184,09	187,33	180,67	-2,05%	400,65K	aa.aa	00:00:09
XOMA	27,26	27,29	25,64	+2,10%	11,44K	aa.aa	00:00:09
XORTX Therapeutics	0,9302	1,0000	0,9000	+2,20%	46,99K	aa.aa	00:00:09
The York Water	31,33	31,56	30,25	+3,74%	107,56K	aa.aa	00:00:09
Zillow C	81,26	81,31	78,53	+1,58%	1,86M	aa.aa	00:00:09
Zebra	399,36	408,11	397,07	-3,68%	413,15K	aa.aa	00:00:09
Olympic Steel	35,61	36,10	35,34	+0,59%	73,29K	aa.aa	00:00:09
Alaunos Therapeutics	1,800	1,890	1,776	-1,10%	13,86K	aa.aa	00:00:09
Zumiez	16,22	16,90	16,05	-2,23%	247,32K	aa.aa	00:00:09
Peoples Bancorp	33,08	33,58	32,47	+1,22%	146,02K	aa.aa	00:00:09
T-Mobile US	221,43	223,33	216,79	+1,31%	4,15M	aa.aa	00:00:09
Old National Bancorp	23,46	23,67	23,07	+1,69%	2,01M	aa.aa	00:00:09
Office Properties	0,945	1,040	0,910	+3,28%	951,18K	aa.aa	00:00:09
Service Properties	2,89	2,94	2,69	+5,86%	1,79M	aa.aa	00:00:09
Cooper	99,45	100,24	97,74	+1,79%	2,08M	aa.aa	00:00:09
Regency Centers	73,09	73,93	71,71	+1,84%	1,1M	aa.aa	00:00:09
Pilgrims Pride	46,29	46,96	45,19	+1,58%	914,96K	aa.aa	00:00:09
NorthWestern	54,56	54,97	53,71	+0,79%	623,92K	aa.aa	00:00:09
MaxLinear	19,04	21,97	18,75	-17,82%	3,43M	aa.aa	00:00:09
Dallasnews	6,800	6,880	6,500	-0,58%	25,83K	aa.aa	00:00:09
Quantum	29,790	30,850	27,310	-8,54%	926,8K	aa.aa	00:00:09
Regis	23,710	25,230	23,110	-4,24%	27,05K	aa.aa	00:00:09
Avnet	52,89	53,75	52,55	-2,24%	744,51K	aa.aa	00:00:09
Sanofi ADR	53,34	53,83	52,96	+1,64%	2,96M	aa.aa	00:00:09
Logitech	91,99	92,12	90,49	+0,88%	1,04M	aa.aa	00:00:09
LM Ericsson B ADR	7,73	7,97	7,66	+1,44%	24,6M	aa.aa	00:00:09
Vodafone Group ADR	8,57	8,58	8,47	+2,39%	9,78M	aa.aa	00:00:09
New Mountain Finance	11,52	11,55	11,45	-0,17%	296,69K	aa.aa	00:00:09
Phenixfin	48,80	49,00	48,00	-0,29%	3,71K	aa.aa	00:00:09
Sabra	17,44	17,49	16,89	+3,07%	1,68M	aa.aa	00:00:09
Saga Communications	12,36	12,59	12,31	-1,36%	13,65K	aa.aa	00:00:09
Altimmune	7,00	7,12	6,77	+0,29%	2,14M	aa.aa	00:00:09
Lisata Therapeutics	2,6400	2,9500	2,6300	-1,49%	60,32K	aa.aa	00:00:09
Meta Platforms*	659,88	663,87	625,10	+1,91%	28,4M	aa.aa	00:00:09
Lee Enterprises	13,93	13,93	13,03	+2,13%	11,71K	aa.aa	00:00:09
VEON	42,8800	46,1600	42,4300	-5,76%	183,34K	aa.aa	00:00:09
Valley National	10,32	10,37	10,12	+1,47%	12,32M	aa.aa	00:00:09
Evergy	64,23	64,27	62,83	+1,12%	2,52M	aa.aa	00:00:09
Willis Towers Watson	329,44	330,18	321,38	+2,19%	483,97K	aa.aa	00:00:09
Savara	2,6800	2,8400	2,6750	-2,55%	558,16K	aa.aa	00:00:09
Apyx Medical	1,420	1,482	1,364	-4,70%	16,01K	aa.aa	00:00:09
CorMedix	12,380	12,490	12,030	-0,32%	867,37K	aa.aa	00:00:09
Palisade Bio	1,490	1,590	1,480	-1,97%	146,39K	aa.aa	00:00:09
Crexendo	5,580	5,700	5,410	-1,59%	151,63K	aa.aa	00:00:09
Full House Resorts Inc	4,760	4,890	4,550	-0,21%	266,17K	aa.aa	00:00:09
Oblong	3,845	3,990	3,651	-2,54%	13,5K	aa.aa	00:00:09
Intellicheck Mobilisa	2,840	2,850	2,692	-1,73%	95,93K	aa.aa	00:00:09
Inovio	2,2700	2,3350	2,2150	+4,13%	1,11M	aa.aa	00:00:09
Eterna Therapeutics	0,440	0,556	0,426	-22,96%	1,03M	aa.aa	00:00:09
Orion Energy	0,801	0,810	0,770	0,00%	30,65K	aa.aa	00:00:09
Creative Media Community Trust	0,960	0,975	0,810	+9,06%	446,75K	aa.aa	00:00:09
Tucows Inc	16,28	17,00	16,12	-4,24%	40,51K	aa.aa	00:00:09
Xwell	1,2300	1,2500	1,1800	+3,36%	16,46K	aa.aa	00:00:09
Bank of the James	13,70	13,94	13,27	-2,07%	4,56K	aa.aa	00:00:09
ClearSign	1,230	1,330	1,200	-6,11%	74,38K	aa.aa	00:00:09
Caesarstone	4,25	4,31	3,96	+5,72%	63,62K	aa.aa	00:00:09
Caesars	35,02	35,18	34,32	+1,24%	4,73M	aa.aa	00:00:09
DLH Holdings	7,74	8,02	7,63	-1,40%	40,09K	aa.aa	00:00:09
Enphase	63,95	65,10	62,88	+0,93%	3,33M	aa.aa	00:00:09
Five Below	96,13	97,29	94,39	+0,40%	1,19M	aa.aa	00:00:09
FS Bancorp	41,10	41,59	40,39	+1,88%	22,13K	aa.aa	00:00:09
Galectin	1,220	1,240	1,200	0,00%	240,39K	aa.aa	00:00:09
HomeStreet	10,43	10,65	9,99	+2,56%	393,68K	aa.aa	00:00:09
Sonnet Biotherapeutics Holdings	1,8100	1,9300	1,7300	-1,09%	146,17K	aa.aa	00:00:09
HomeTrust	36,98	37,65	36,38	+0,71%	65,34K	aa.aa	00:00:09
LeMaitre Vascular	99,06	99,26	96,18	+2,24%	131,02K	aa.aa	00:00:09
MEI Pharma	2,860	2,870	2,750	+0,35%	7,03K	aa.aa	00:00:09
MACOM Tech	122,31	134,15	119,50	-15,16%	1,23M	aa.aa	00:00:09
Neonode	8,250	8,485	8,010	-4,73%	96,59K	aa.aa	00:00:09
Turtle Beach	18,16	19,31	18,09	-0,98%	189,76K	aa.aa	00:00:09
Immutep ADR	1,940	1,970	1,900	-1,53%	65,88K	aa.aa	00:00:09
Performant	2,390	2,450	2,360	-1,65%	117,38K	aa.aa	00:00:09
Nuwellis	1,200	1,307	1,185	-9,77%	117,54K	aa.aa	00:00:09
Supernus	39,41	39,69	38,20	+2,23%	247,81K	aa.aa	00:00:09
Cardiff Oncology	3,410	3,510	3,320	0,00%	674,96K	aa.aa	00:00:09
Verastem	5,690	6,060	5,410	-3,72%	940,24K	aa.aa	00:00:09
Arbutus Biopharma	3,430	3,445	3,320	+3,31%	956,22K	aa.aa	00:00:09
Bloomin Brands	12,60	12,77	11,91	+2,19%	1,9M	aa.aa	00:00:09
Ferrovial	43,450	43,460	43,230	-0,02%	61,7K	aa.aa	00:00:09
WW International	1,070	1,165	1,060	-6,96%	1,65M	aa.aa	00:00:09
Opko Health	1,470	1,490	1,470	-0,68%	2,02M	aa.aa	00:00:09
Workday	264,20	268,94	255,22	+2,29%	2,6M	aa.aa	00:00:09
Grupo Financiero Galicia ADR	64,770	67,475	63,050	-5,07%	1,71M	aa.aa	00:00:09
Mondelez	58,33	59,28	57,72	+1,58%	11,65M	aa.aa	00:00:09
United Therapeutics	369,56	375,35	368,52	-0,34%	246,08K	aa.aa	00:00:09
Skyworks	89,59	93,33	89,16	-1,77%	4,05M	aa.aa	00:00:09
Tractor Supply	57,93	58,72	57,38	-0,02%	4,21M	aa.aa	00:00:09
Air Transport Services	22,26	22,29	22,22	-0,04%	819,79K	aa.aa	00:00:09
Lululemon Athletica	402,90	408,12	394,50	+0,72%	2,34M	aa.aa	00:00:09
Icon Energy Corp	0,424	0,480	0,400	-15,84%	5,33M	aa.aa	00:00:09
Westport Fuel	4,430	4,460	4,326	+0,23%	48,11K	aa.aa	00:00:09
Regeneron Pharma	684,71	698,45	676,73	+1,32%	1,05M	aa.aa	00:00:09
Fossil	1,6900	1,7400	1,6650	-2,31%	171,07K	aa.aa	00:00:09
ANI Pharma	60,42	60,78	58,44	+3,04%	158,99K	aa.aa	00:00:09
Carlyle Group	55,76	55,84	54,80	-1,88%	1,32M	aa.aa	00:00:09
Tripadvisor	17,67	18,03	17,15	+0,06%	3,29M	aa.aa	00:00:09
Brightcove	4,440	4,440	4,430	+0,23%	168,74K	aa.aa	00:00:09
Amarin	0,592	0,650	0,582	-6,38%	1,35M	aa.aa	00:00:09
ANGI Homeservices	1,930	1,975	1,825	+2,66%	899,86K	aa.aa	00:00:09
The Wendy’s Co	14,53	14,65	14,31	+1,61%	4,74M	aa.aa	00:00:09
Exelixis	32,73	33,50	32,44	+1,05%	2,7M	aa.aa	00:00:09
Groupon	10,50	10,63	10,30	-1,04%	640,74K	aa.aa	00:00:09
Opus Genetics	1,170	1,210	1,090	+2,63%	189,53K	aa.aa	00:00:09
Lincoln Electrics	197,08	199,38	195,19	-0,10%	151,74K	aa.aa	00:00:09
SBA Communications	207,94	208,45	203,37	+5,64%	1,02M	aa.aa	00:00:09
AstraZeneca ADR	70,08	70,32	69,49	+1,48%	5,11M	aa.aa	00:00:09
Elbit Systems	294,42	296,80	293,61	-2,21%	31,89K	aa.aa	00:00:09
Visteon	86,99	88,40	86,34	+1,58%	299,73K	aa.aa	00:00:09
LKQ	38,90	39,10	38,37	+1,46%	2,35M	aa.aa	00:00:09
Bruker	55,99	57,70	55,72	-2,27%	1,64M	aa.aa	00:00:09
Travelzoo	19,44	20,49	18,80	-6,67%	131,48K	aa.aa	00:00:09
Verint	25,78	26,28	24,86	+2,38%	613,71K	aa.aa	00:00:09
Alliant Energy	60,00	60,03	58,31	+2,09%	2,49M	aa.aa	00:00:09
Amdocs	86,71	87,30	85,00	+1,68%	396,78K	aa.aa	00:00:09
Aspen	263,50	263,96	262,50	+3,27%	2,98M	aa.aa	00:00:09
Avis	89,27	91,03	87,80	-0,83%	435,12K	aa.aa	00:00:09
Diversified Healthcare	2,460	2,495	2,175	+13,36%	2,86M	aa.aa	00:00:09
Chord Energy	117,26	119,77	116,16	-0,17%	838,29K	aa.aa	00:00:09
Plains All American Pipeline	20,17	20,32	19,88	-1,08%	3,38M	aa.aa	00:00:09
ASML ADR	690,15	690,60	671,94	-5,75%	4,95M	aa.aa	00:00:09
Arch Capital	96,52	96,53	93,18	+4,05%	1,9M	aa.aa	00:00:09
AMC Networks	10,05	10,41	9,94	+0,40%	455,18K	aa.aa	00:00:09
Altisource Portfolio Solutions	0,710	0,740	0,690	-1,39%	32,89K	aa.aa	00:00:09
Popular	103,77	103,87	101,85	+2,16%	712,07K	aa.aa	00:00:09
Century Aluminum	16,70	19,28	16,68	-15,02%	2,84M	aa.aa	00:00:09
Copart	57,63	57,70	56,78	-0,12%	4,34M	aa.aa	00:00:09
CommVault	158,30	162,21	155,95	-0,99%	699,42K	aa.aa	00:00:09
Windtree Therapeutics	0,158	0,170	0,155	-11,16%	5,38M	aa.aa	00:00:09
Melco Resorts & Entertainment	5,78	5,84	5,61	+3,21%	4,72M	aa.aa	00:00:09
Old Dominion Freight Line	194,71	195,73	189,42	+2,04%	1,85M	aa.aa	00:00:09
PENN Entertainment	20,16	20,40	19,85	-0,20%	1,96M	aa.aa	00:00:09
Synopsys	510,73	530,00	502,19	-6,49%	1,84M	aa.aa	00:00:09
Trimble	75,96	76,83	75,31	-1,89%	2,05M	aa.aa	00:00:09
Ulta Beauty	415,00	427,14	413,82	-0,68%	756,4K	aa.aa	00:00:09
Verisk	285,46	286,45	278,67	+2,34%	753,78K	aa.aa	00:00:09
Prothena	16,04	16,64	15,61	+2,69%	375,27K	aa.aa	00:00:09
Grace Therapeutics,	3,8100	3,9000	3,7049	-2,31%	46,84K	aa.aa	00:00:09
Ambarella	73,39	77,65	71,74	-8,17%	1,02M	aa.aa	00:00:09
Atossa Genetics	0,8723	0,9293	0,8627	-6,44%	824,49K	aa.aa	00:00:09
Accelerate Diagnostics	1,3900	1,4000	1,2000	+18,80%	137,02K	aa.aa	00:00:09
Chemung	46,72	48,34	46,72	+0,34%	17,93K	aa.aa	00:00:09
ConnectOne	23,94	24,02	23,25	+3,10%	321,7K	aa.aa	00:00:09
Diamondback	171,60	175,69	170,21	-0,96%	1,34M	aa.aa	00:00:09
Harrow Health	32,290	33,320	31,570	-3,24%	295,11K	aa.aa	00:00:09
First Internet	33,77	34,00	33,05	+0,57%	57,32K	aa.aa	00:00:09
Gladstone Land	10,86	10,86	10,57	+3,23%	426,43K	aa.aa	00:00:09
Lifevantage	21,510	24,730	21,180	-11,26%	510,41K	aa.aa	00:00:09
NeoGenomics	15,04	15,27	14,74	+1,21%	1,14M	aa.aa	00:00:09
Qualys	146,92	149,85	142,42	+2,64%	511,18K	aa.aa	00:00:09
Redhill ADR	6,410	6,770	6,150	-0,47%	7,37K	aa.aa	00:00:09
Regulus Therapeutics	1,1900	1,2900	1,1800	-4,03%	271,5K	aa.aa	00:00:09
Sound Financial	52,74	54,20	52,66	+0,23%	2,67K	aa.aa	00:00:09
Tile Shop Holdings	7,360	7,450	7,200	+2,94%	67,21K	aa.aa	00:00:09
American Coastal Insurance	12,540	12,650	12,310	+1,46%	118,05K	aa.aa	00:00:09
Wheeler REIT	1,9600	2,1100	1,8200	-1,51%	375,07K	aa.aa	00:00:09
JOYY Inc	44,21	46,13	44,14	-4,68%	367,17K	aa.aa	00:00:09
GT Biopharma	2,040	2,480	2,040	-15,70%	92,28K	aa.aa	00:00:09
Arcturus Therapeutics Holdings Inc	16,49	17,74	16,26	-3,80%	259,82K	aa.aa	00:00:09
JX Luxventure	2,910	3,330	2,670	+1,75%	104,48K	aa.aa	00:00:09
Bluebird	7,5900	8,2400	7,4000	-2,69%	253,14K	aa.aa	00:00:09
Chimerix	4,030	4,210	3,830	+1,77%	1,11M	aa.aa	00:00:09
Thryv Holdings Inc	17,06	17,10	16,58	+2,90%	591,84K	aa.aa	00:00:09
Enanta	5,30	5,76	5,26	-4,16%	272,49K	aa.aa	00:00:09
Professional Diversity	0,3700	0,3700	0,3600	-2,61%	26,21K	aa.aa	00:00:09
Kamada	6,900	6,990	6,860	-4,03%	63,18K	aa.aa	00:00:09
MiMedx	8,71	8,76	8,29	-0,91%	1,38M	aa.aa	00:00:09
Digital Turbine	2,370	2,500	2,330	-3,66%	2,89M	aa.aa	00:00:09
National Research	18,73	19,01	17,83	+4,29%	82,21K	aa.aa	00:00:09
Oramed	2,240	2,280	2,180	-1,32%	268,34K	aa.aa	00:00:09
Tempest Therapeutics	0,9400	0,9800	0,9023	-1,05%	717,48K	aa.aa	00:00:09
Power Solutions	31,91	36,81	31,02	-25,79%	814,61K	aa.aa	00:00:09
TG	31,92	33,10	30,55	+2,11%	2,1M	aa.aa	00:00:09
Precigen	1,300	1,430	1,260	-6,47%	1,59M	aa.aa	00:00:09
Marin Software	2,020	2,162	2,010	-2,42%	11,67K	aa.aa	00:00:09
Puma Biotech	2,980	3,085	2,920	+0,68%	305,3K	aa.aa	00:00:09
Palo Alto Networks	189,30	192,43	183,56	+0,85%	6,11M	aa.aa	00:00:09
Organovo Holdings	0,360	0,370	0,331	+5,85%	197,13K	aa.aa	00:00:09
Supercom	13,5600	14,2295	12,5600	-2,02%	372,19K	aa.aa	00:00:09
Agios Pharm	33,75	35,25	33,71	-2,06%	446,86K	aa.aa	00:00:09
Applied Opt	24,540	29,720	23,940	-20,04%	6,14M	aa.aa	00:00:09
Axogen Inc	17,93	18,34	17,60	-1,16%	317,75K	aa.aa	00:00:09
CDW Corp	194,04	194,48	190,99	-0,56%	1,14M	aa.aa	00:00:09
Logan Ridge Finance	24,30	24,30	23,51	+1,25%	2,79K	aa.aa	00:00:09
Lindblad Expeditions	12,10	12,13	11,26	+5,86%	292,15K	aa.aa	00:00:09
Esperion	1,990	2,130	1,960	-5,24%	4,24M	aa.aa	00:00:09
Evoke Pharma	4,5850	4,7000	4,2300	+3,97%	20,25K	aa.aa	00:00:09
Fate Therapeutics	1,370	1,440	1,290	+3,01%	1,1M	aa.aa	00:00:09
Fox Factory	29,72	30,11	29,19	+1,85%	526,83K	aa.aa	00:00:09
Gogo Inc	8,80	9,21	8,58	-1,79%	1,07M	aa.aa	00:00:09
NV5 Global	18,85	19,15	18,53	-0,74%	427,18K	aa.aa	00:00:09
Noodles & Co	1,480	1,500	1,280	+6,47%	579,41K	aa.aa	00:00:09
Traws Pharma	7,050	7,140	6,820	+4,75%	46,45K	aa.aa	00:00:09
PTC Therapeutics	46,07	47,29	45,05	-0,82%	549,5K	aa.aa	00:00:09
Premier Inc	22,94	22,99	22,39	+2,46%	654,11K	aa.aa	00:00:09
Sprouts Farmers	150,15	150,53	141,70	+2,32%	1,73M	aa.aa	00:00:09
Tiptree	20,370	20,640	19,930	+2,00%	85,13K	aa.aa	00:00:09
Vislink Tech	3,810	3,950	3,810	-3,54%	14,67K	aa.aa	00:00:09
XTL Biopharma	1,700	1,760	1,690	-8,12%	5,13K	aa.aa	00:00:09
Pioneer Pow	3,860	3,949	3,760	-2,28%	62,62K	aa.aa	00:00:09
Silvercrest Asset Management Group	18,35	18,37	18,02	+1,27%	14,41K	aa.aa	00:00:09
Tonix Pharma	0,4121	0,4450	0,3911	+7,83%	97,36M	aa.aa	00:00:09
Gaming & Leisure Properties	49,62	49,75	48,45	+3,14%	1,11M	aa.aa	00:00:09
MacroGenics Inc	3,19	3,33	3,11	-1,24%	585,57K	aa.aa	00:00:09
Potbelly Co	12,700	12,760	12,210	+2,83%	312,51K	aa.aa	00:00:09
Karyopharm	0,686	0,717	0,660	-1,99%	471,31K	aa.aa	00:00:09
Wix.Com Ltd	234,42	238,44	219,66	-0,25%	621,84K	aa.aa	00:00:09
LGI Homes	93,93	97,25	91,87	+3,92%	295,78K	aa.aa	00:00:09
NMI Holdings	39,04	39,31	38,05	+2,60%	553,95K	aa.aa	00:00:09
American Airlines	17,20	17,54	16,70	+1,42%	40,5M	aa.aa	00:00:09
Science Applications	110,49	112,08	109,00	+1,40%	510,39K	aa.aa	00:00:09
Criteo Sa	37,45	38,05	37,40	-0,82%	437,08K	aa.aa	00:00:09
Ideal Power Inc	6,90	7,31	6,80	-4,96%	27,41K	aa.aa	00:00:09
Tandem Diabetes Care	36,57	37,38	36,38	+0,19%	796,06K	aa.aa	00:00:09
Commscope Hlding	4,8100	5,1800	4,6100	-13,02%	7,78M	aa.aa	00:00:09
First Bank	15,07	15,19	14,07	+4,36%	73,02K	aa.aa	00:00:09
Veracyte Inc	42,93	43,50	42,00	-2,01%	613,26K	aa.aa	00:00:09
Xencor Inc	19,23	20,09	19,02	-2,14%	392,48K	aa.aa	00:00:09
Edesa Biotech	2,0100	2,1400	1,8000	-9,87%	50,51K	aa.aa	00:00:09
Nextplat	1,100	1,130	1,060	-3,51%	82,58K	aa.aa	00:00:09
Atlas Lithium	6,5500	6,6199	6,3200	+1,24%	74,95K	aa.aa	00:00:09
Workhorse Grp	0,5610	0,5978	0,5325	-5,04%	3,5M	aa.aa	00:00:09
Paysign	2,870	2,885	2,805	0,00%	172,79K	aa.aa	00:00:09
Aethlon Medical Inc	0,631	0,665	0,610	0,00%	516,57K	aa.aa	00:00:09
Beam Global	2,68	2,77	2,60	-4,63%	323,39K	aa.aa	00:00:09
B. Riley Financial	4,57	4,74	4,53	-2,14%	539,96K	aa.aa	00:00:09
Brainstorm Cell Therapeutics	2,030	2,210	2,030	-7,31%	23,23K	aa.aa	00:00:09
Intelligent Protection Management	1,8100	1,8700	1,7500	-1,09%	34,4K	aa.aa	00:00:09
Cemtrex	2,7000	2,7500	2,5313	-2,17%	98,63K	aa.aa	00:00:09
Nephros	1,650	1,670	1,640	+0,61%	6,32K	aa.aa	00:00:09
Cryoport Inc	7,98	8,25	7,71	-0,37%	297,71K	aa.aa	00:00:09
Cocrystal Pharma	2,0570	2,1200	2,0050	-2,37%	24,68K	aa.aa	00:00:09
Titan Pharma	3,5000	3,7300	3,5000	-3,31%	24,8K	aa.aa	00:00:09
Ontrak	1,7300	1,7999	1,6300	+0,58%	28,29K	aa.aa	00:00:09
TuHURA Biosciences	4,1800	4,5500	4,1000	-4,13%	91,46K	aa.aa	00:00:09
Hepion Pharmaceuticals	0,165	0,184	0,156	-13,43%	18,12M	aa.aa	00:00:09
Clearpoint Neuro	17,00	18,38	16,70	-4,76%	330,48K	aa.aa	00:00:09
Xenetic Biosciences	4,150	4,160	4,150	-2,36%	2,53K	aa.aa	00:00:09
Staffing 360	3,3800	3,7900	3,2901	-7,14%	122,77K	aa.aa	00:00:09
DarioHealth	0,681	0,720	0,680	-2,85%	197,72K	aa.aa	00:00:09
Soligenix Inc	2,4900	2,5900	2,4300	-2,73%	38,35K	aa.aa	00:00:09
Vuzix Corp Cmn Stk	3,300	3,485	3,205	-10,81%	1,67M	aa.aa	00:00:09
Ekso Bionics	0,627	0,671	0,610	-3,11%	320,33K	aa.aa	00:00:09
Forian	2,180	2,630	2,100	-1,80%	50,63K	aa.aa	00:00:09
Optex Systems Holdings	6,7000	6,8900	6,6019	-1,33%	11,46K	aa.aa	00:00:09
CervoMed	2,2200	2,3500	2,2000	-3,90%	211,57K	aa.aa	00:00:09
VerifyMe	1,680	2,070	1,620	-6,15%	2,76M	aa.aa	00:00:09
VirTra	6,370	6,545	6,250	-3,63%	84,97K	aa.aa	00:00:09
Sanara Medtech	36,69	37,23	36,11	-1,16%	22,41K	aa.aa	00:00:09
Sunshine Biopharma	2,8200	2,8963	2,8000	-1,74%	57,52K	aa.aa	27/01
Portage Biotech Inc	4,1100	4,5900	4,0817	-2,14%	47,82K	aa.aa	00:00:09
BIO-Key	1,490	1,690	1,410	-5,10%	469,84K	aa.aa	00:00:09
Coda Octopus	8,500	8,538	7,980	+4,42%	32,23K	aa.aa	00:00:09
NioCorp Developments	1,8500	1,9500	1,6400	+15,63%	514,81K	aa.aa	00:00:09
Cyclo Therapeutics	0,800	0,830	0,771	-2,56%	26,62K	aa.aa	00:00:09
Flux Power Holdings	1,800	1,890	1,770	-1,64%	26,12K	aa.aa	00:00:09
Predictive Oncology	1,3900	1,4499	1,3407	-5,44%	381,51K	aa.aa	00:00:09
Anavex Life Sciences	9,820	10,220	9,430	-6,39%	1,36M	aa.aa	00:00:09
Aemetis Inc	2,200	2,315	2,115	+0,92%	724,15K	aa.aa	00:00:09
AudioEye	18,47	18,69	17,50	+2,10%	216,87K	aa.aa	00:00:09
Anixa Biosciences	2,780	2,916	2,750	-1,42%	88,89K	aa.aa	00:00:09
PharmaCyte Biotech	1,6102	1,6504	1,6100	-1,23%	6,76K	aa.aa	27/01
TOMI Environmental Solutions	0,880	1,000	0,878	-12,00%	45,31K	aa.aa	00:00:09
GeoVax Labs	1,9400	2,1493	1,8700	-6,28%	1,1M	aa.aa	00:00:09
Celsius	25,38	26,10	25,12	-1,51%	5,97M	aa.aa	00:00:09
IZEA	2,650	2,700	2,500	-0,38%	24,82K	aa.aa	00:00:09
Soluna Holdings	2,170	2,655	2,100	-21,66%	1,26M	aa.aa	00:00:09
Perpetua Resources	11,440	12,350	11,380	-9,42%	1,04M	aa.aa	00:00:09
Lightwave Logic Inc	1,8900	1,9300	1,8000	-4,06%	723,43K	aa.aa	27/01
Sow Good	2,77	3,00	2,60	-0,72%	46,53K	aa.aa	27/01
Techprecision Corp	3,1090	3,2500	3,1090	-5,18%	13,83K	aa.aa	27/01
Sono-Tek Corp	3,9400	3,9400	3,8100	+1,81%	2,68K	aa.aa	27/01
SWK Holdings	16,63	16,98	16,44	+1,96%	9,03K	aa.aa	00:00:09
Champions Oncology	11,700	11,700	10,440	+0,86%	83,22K	aa.aa	00:00:09
Cosmos Health	0,7900	0,8000	0,7400	+1,28%	518,97K	aa.aa	00:00:09
Blink Charging	1,230	1,300	1,200	-5,38%	5,32M	aa.aa	00:00:09
Kolibri Global Energy	7,3900	7,5100	7,1100	-1,07%	108,14K	aa.aa	27/01
OPTIMIZERx	5,35	5,43	5,15	-1,47%	107,32K	aa.aa	00:00:09
Dyadic	1,490	1,580	1,450	+1,36%	50,21K	aa.aa	00:00:09
BTCS	3,0300	3,2700	2,9600	-12,68%	622,44K	aa.aa	00:00:09
Chromadex Corp	5,810	5,960	5,600	-2,35%	344,55K	aa.aa	00:00:09
Benitec Biopharma ADR	10,780	10,940	10,680	+0,28%	13,37K	aa.aa	00:00:09
Smith-Midland Corp	39,90	41,34	39,73	-2,92%	36,83K	aa.aa	00:00:09
NextTrip	7,1000	7,3100	6,7459	-5,33%	35,74K	aa.aa	00:00:09
Mr. Cooper	107,19	107,65	102,89	+2,95%	379,43K	aa.aa	00:00:09
FitLife Brands	31,7700	32,0948	31,6800	+0,32%	2,61K	aa.aa	00:00:09
Where Food Comes From	12,70	12,83	12,29	+1,44%	1,47K	aa.aa	00:00:09
Epsilon Energy	6,340	6,600	6,320	-3,94%	19,61K	aa.aa	00:00:09
Global Water	12,15	12,19	11,81	+1,08%	38,86K	aa.aa	00:00:09
Natural Health Trend	5,000	5,040	4,810	+3,52%	12,66K	aa.aa	00:00:09
Iovance Biotherapeutics	6,25	6,50	6,11	0,00%	8,09M	aa.aa	00:00:09
GlucoTrack	0,0914	0,1015	0,0880	-10,26%	19,83M	aa.aa	00:00:09
Carter Bank	17,83	18,25	17,63	+0,22%	77K	aa.aa	00:00:09
Capricor Therapeutics	14,270	14,980	13,910	-3,58%	651,14K	aa.aa	00:00:09
Virginia National Bankshares	37,10	37,45	35,82	+3,06%	9,34K	aa.aa	00:00:09
Orange County Bancorp	26,6700	26,7900	26,2200	+0,83%	15,79K	aa.aa	27/01
Millicom	27,56	27,68	27,32	+0,44%	284,35K	aa.aa	00:00:09
Alphabet C	193,77	198,67	192,70	-4,03%	24,97M	aa.aa	00:00:09
Semler Scientifc	50,430	54,399	49,590	-9,07%	739,88K	aa.aa	00:00:09
Lipocine	4,5200	5,0950	4,5200	-3,62%	27,66K	aa.aa	00:00:09
Blue Bird	38,07	38,44	36,70	+1,52%	505,15K	aa.aa	00:00:09
Bio Path	0,824	0,878	0,810	-3,05%	86,22K	aa.aa	00:00:09
BioLife Solutions	28,28	28,49	27,37	+1,80%	244,87K	aa.aa	00:00:09
Phio Pharma	2,020	2,230	1,930	-8,60%	718,94K	aa.aa	00:00:09
TNF Pharmaceuticals	1,140	1,220	1,130	-4,20%	147,44K	aa.aa	00:00:09
Akari Therapeutics	1,2900	1,3200	1,1320	+11,23%	23,4K	aa.aa	00:00:09
Pulmatrix	6,9700	7,2666	6,8833	-4,26%	38,45K	aa.aa	00:00:09
Five9	39,84	41,10	39,32	+0,25%	1,1M	aa.aa	00:00:09
SINTX Technologies	3,1100	3,2378	3,0100	-1,89%	20,77K	aa.aa	00:00:09
Nova Lifestyle I	0,582	0,676	0,552	+0,69%	6,78K	aa.aa	00:00:09
Fundamental Global	22,370	22,905	21,650	-6,01%	43,48K	aa.aa	00:00:09
Galmed Pharma	2,860	3,450	2,860	-2,39%	46,23K	aa.aa	00:00:09
Neurogene	15,080	16,290	14,780	+0,13%	241,95K	aa.aa	00:00:09
Pangaea Logistic	5,440	5,620	5,400	0,00%	250,21K	aa.aa	00:00:09
Mediwound	20,230	20,405	19,570	+2,02%	133,31K	aa.aa	00:00:09
Amark Preci	27,16	27,53	26,42	-0,40%	155,21K	aa.aa	00:00:09
Energous Co	0,4600	0,5200	0,4500	0,00%	1,83M	aa.aa	00:00:09
Heron Therapeuti	1,810	1,920	1,785	-1,09%	1,86M	aa.aa	00:00:09
Uniqure NV	15,800	16,540	15,370	+0,83%	1M	aa.aa	00:00:09
Investcorp Credit Management BDC	3,110	3,120	3,060	+0,65%	38,07K	aa.aa	00:00:09
Carisma Therapeutics	0,509	0,510	0,476	+6,30%	303,48K	aa.aa	00:00:09
GlycoMimetics	0,259	0,272	0,253	-3,67%	199,74K	aa.aa	00:00:09
Inogen Inc	11,48	12,33	11,37	+0,35%	464,84K	aa.aa	00:00:09
Intracellular Th	127,21	127,47	127,15	-0,11%	2,72M	aa.aa	00:00:09
Cara Therapeutic	5,4100	6,0000	5,1100	-9,68%	44,7K	aa.aa	00:00:09
Akebia Ther	2,300	2,410	2,280	-3,36%	2,18M	aa.aa	00:00:09
Paylocity Holdng	205,03	210,25	202,75	-0,71%	464,65K	aa.aa	00:00:09
Travere Therapeutics	20,13	20,73	19,77	-0,89%	779,65K	aa.aa	00:00:09
Malibu Boats Inc	39,50	39,64	38,20	+3,62%	182,75K	aa.aa	00:00:09
Varonis Systems	44,63	45,58	44,05	+0,72%	1,55M	aa.aa	00:00:09
Lands’ End	13,47	13,55	13,10	+0,07%	103,74K	aa.aa	00:00:09
Revance The	3,640	3,670	3,640	-0,27%	1,32M	aa.aa	00:00:09
Ultragenyx	43,27	44,66	43,12	-1,77%	736,59K	aa.aa	00:00:09
Evogene	1,560	1,720	1,520	-6,02%	28,27K	aa.aa	00:00:09
Magnite	16,79	16,85	16,00	-1,47%	1,58M	aa.aa	00:00:09
Weibo Corp	9,83	9,99	9,62	+0,41%	879,02K	aa.aa	00:00:09
Aldeyra The	5,030	5,210	4,980	-1,76%	359,64K	aa.aa	00:00:09
Bankwell	30,43	31,00	29,97	+1,23%	17,49K	aa.aa	00:00:09
Scynexis Inc	1,020	1,085	1,010	-4,67%	112,11K	aa.aa	00:00:09
Sportsmans	2,100	2,370	2,085	-6,67%	396,54K	aa.aa	00:00:09
XTI Aerospace	5,0100	5,3500	4,7400	+2,45%	385,35K	aa.aa	00:00:09
Dare Bioscience	3,2700	3,2700	3,2100	+1,87%	11,38K	aa.aa	00:00:09
Peoples Fin	51,62	52,53	50,50	+1,51%	22,56K	aa.aa	00:00:09
Sabre Corpo	3,360	3,510	3,350	-1,75%	2,85M	aa.aa	00:00:09
Hennessy Ad	12,270	12,352	11,910	-0,73%	9,24K	aa.aa	00:00:09
Navient	14,66	14,82	14,54	+0,62%	2,54M	aa.aa	00:00:09
Oxbridge Re	4,500	4,990	4,500	-7,41%	23,62K	aa.aa	00:00:09
Phibro	22,29	22,39	21,84	+1,73%	116,66K	aa.aa	00:00:09
Precipio	6,470	6,530	6,470	-0,92%	3,39K	aa.aa	00:00:09
Tuniu Corp	0,996	1,040	0,993	-0,99%	128,5K	aa.aa	00:00:09
Truecar Inc	3,750	3,800	3,575	+3,59%	161,09K	aa.aa	00:00:09
22nd Century	4,940	5,110	4,605	-1,40%	220,14K	aa.aa	00:00:09
GoPro Inc	1,030	1,060	1,030	-0,96%	1,51M	aa.aa	00:00:09
Amphastar P	37,11	37,66	36,48	+1,67%	421,7K	aa.aa	00:00:09
Ardelyx Inc	5,470	5,800	5,460	-0,91%	3,8M	aa.aa	00:00:09
First Mid Illinois Bancshares	38,96	39,30	37,81	+2,96%	129,79K	aa.aa	00:00:09
Casi Pharma	2,5500	2,7200	2,4400	-4,14%	16,2K	aa.aa	00:00:09
Materialise NV	8,050	8,240	7,936	-1,83%	159,02K	aa.aa	00:00:09
Quest Resource	5,800	5,960	5,726	+0,35%	27,55K	aa.aa	00:00:09
JD.com Inc Adr	40,30	40,72	39,93	-1,03%	10,17M	aa.aa	00:00:09
Viridian Therapeutics	18,91	19,17	17,96	+2,49%	904,25K	aa.aa	00:00:09
Theravance Biopharma	9,67	10,46	9,62	-7,64%	455,05K	aa.aa	00:00:09
Viper Energy Ut	46,59	47,82	46,19	-2,25%	761,12K	aa.aa	00:00:09
Larimar Therapeutics Inc	3,460	3,590	3,360	-3,35%	567K	aa.aa	00:00:09
Immunic	1,000	1,050	0,990	-1,96%	594,53K	aa.aa	00:00:09
Xunlei Ltd Adr	2,520	2,570	2,240	+7,23%	534,14K	aa.aa	00:00:09
Investar Holding	19,23	19,74	19,20	-1,23%	29,48K	aa.aa	00:00:09
Minerva Neurosciences	2,370	2,450	2,170	+9,72%	491,78K	aa.aa	00:00:09
El Pollo Loco Holdings Inc	11,94	12,04	11,65	+1,62%	203,51K	aa.aa	00:00:09
Ocular Therapeutix Inc	7,89	8,15	7,76	-1,00%	929,75K	aa.aa	00:00:09
Healthequity Inc	104,34	107,29	103,30	-2,38%	568,03K	aa.aa	00:00:09
Trupanion Inc	49,87	50,47	48,03	+1,98%	378,47K	aa.aa	00:00:09
Sphere 3D	0,890	0,973	0,860	-10,11%	653,4K	aa.aa	00:00:09
Caredx Inc	22,55	22,98	21,54	+0,94%	767,86K	aa.aa	00:00:09
Energy Focus	1,390	1,434	1,320	-1,42%	11,86K	aa.aa	00:00:09
Iradimed Co	59,93	60,86	59,77	-0,91%	48,96K	aa.aa	00:00:09
Marathon Digital	18,29	19,28	17,50	-8,53%	38,97M	aa.aa	00:00:09
Liberty Media Formula C	93,73	93,99	92,18	+0,96%	778,96K	aa.aa	00:00:09
Adverum Biotechn	4,780	4,840	4,370	+6,46%	350,6K	aa.aa	00:00:09
Marinus Pharma	0,543	0,543	0,541	+0,13%	700,71K	aa.aa	00:00:09
CareCloud	3,480	3,660	3,200	+0,58%	168,53K	aa.aa	00:00:09
Enlivex	1,150	1,178	1,060	-2,54%	129,09K	aa.aa	00:00:09
SAGE Therapeutics	7,44	7,59	7,20	+4,79%	4,14M	aa.aa	00:00:09
T2 Biosystms Inc	0,2336	0,2500	0,2260	-8,00%	846,07K	aa.aa	00:00:09
Aurinia Pharma	8,260	8,280	7,970	+3,25%	889,07K	aa.aa	00:00:09
Limbach Holdings	90,000	98,190	86,190	-12,14%	280,98K	aa.aa	00:00:09
Cellectar Biosciences	0,2709	0,2799	0,2424	+3,87%	2,03M	aa.aa	00:00:09
Affimed NV	1,020	1,126	0,928	-7,27%	494,18K	aa.aa	00:00:09
Cyberark Software	359,46	363,45	350,29	-0,07%	331,67K	aa.aa	00:00:09
Middlefield Banc	25,25	25,68	24,55	+2,98%	18,45K	aa.aa	00:00:09
LogicMark	1,2500	1,3300	1,2500	-3,85%	61,4K	aa.aa	00:00:09
Lifeward	1,4800	1,6400	1,4620	-8,64%	254,41K	aa.aa	00:00:09
Eledon Pharmaceuticals	4,660	4,670	4,393	+5,19%	452,87K	aa.aa	00:00:09
Avita Medical	9,32	9,52	9,00	0,00%	119,82K	aa.aa	00:00:09
Genmab AS	20,80	21,42	20,71	-1,56%	2,45M	aa.aa	00:00:09
Mesoblast	17,880	18,542	17,650	-2,13%	258,98K	aa.aa	00:00:09
ProQR Therapeutics NV	2,110	2,180	2,080	-2,31%	282,57K	aa.aa	00:00:09
Dave & Buster’s Entertainment	27,94	29,30	27,11	+1,60%	1,31M	aa.aa	00:00:09
Atara Biotherapeutics Inc	7,3700	8,3485	7,3100	-10,34%	269,68K	aa.aa	00:00:09
Veritex Holdings Inc	26,71	27,16	26,42	+0,83%	431,56K	aa.aa	00:00:09
Aptose Biosciences	0,203	0,210	0,200	-4,69%	423,53K	aa.aa	00:00:09
CB Financial Services Inc	29,21	29,49	29,06	-0,98%	2,17K	aa.aa	00:00:09
Protara Therapeutics	4,450	4,520	4,300	-1,77%	260,36K	aa.aa	00:00:09
Biomerica	0,640	0,690	0,581	+6,49%	1,12M	aa.aa	00:00:09
ADMA Biologics Inc	16,1900	16,5150	15,4800	+0,68%	2,02M	aa.aa	00:00:09
Soleno Therapeutics	46,8100	49,0450	46,0000	-2,60%	503,72K	aa.aa	00:00:09
FibroGen Inc	0,488	0,540	0,482	-3,93%	749,23K	aa.aa	00:00:09
Vivani Medical	1,180	1,230	1,180	-4,07%	71,73K	aa.aa	00:00:09
Applied DNA Sciences Inc	0,181	0,190	0,177	-2,01%	1,55M	aa.aa	00:00:09
Ocugen	0,731	0,789	0,713	-6,41%	5,21M	aa.aa	00:00:09
The Joint Corp	11,13	11,92	11,10	-1,42%	32,32K	aa.aa	00:00:09
Freshpet Inc	160,46	162,36	156,66	+1,33%	642,24K	aa.aa	00:00:09
Upland Software Inc	4,390	4,440	4,180	+2,09%	221,74K	aa.aa	00:00:09
Inspired Entertainment	9,45	9,52	9,30	0,00%	46,91K	aa.aa	00:00:09
James River Group	5,02	5,09	4,88	+2,45%	180,75K	aa.aa	00:00:09
Cytosorbents Crp	1,040	1,070	1,000	0,00%	56,31K	aa.aa	00:00:09
Abeona Therapeutics	5,3000	5,7000	5,2400	+0,76%	469,53K	aa.aa	00:00:09
Liberty Broadband Srs A	80,77	81,41	80,54	+0,27%	53,92K	aa.aa	00:00:09
Liberty Broadband Srs C	81,32	82,17	80,53	+0,16%	567,5K	aa.aa	00:00:09
DBV Technologies	4,520	4,520	4,153	+4,15%	17,96K	aa.aa	00:00:09
Kimball Electronics	18,60	19,54	18,45	-4,07%	134,4K	aa.aa	00:00:09
Hello Group	7,34	7,47	7,33	+0,14%	409,85K	aa.aa	00:00:09
Triumph Bancorp	76,46	79,55	75,79	-2,67%	157,56K	aa.aa	00:00:09
Xenon Pharmaceuticals	40,11	41,24	39,74	+0,40%	290,67K	aa.aa	00:00:09
Salarius Pharmaceuticals	2,4600	2,5999	2,3400	-4,65%	101,63K	aa.aa	00:00:09
Cps Technologies	1,830	1,945	1,820	-8,04%	47,62K	aa.aa	00:00:09
Qorvo Inc	87,63	91,03	87,00	-1,47%	4,34M	aa.aa	00:00:09
Avinger	0,5715	0,5930	0,5400	-3,40%	151,88K	aa.aa	00:00:09
First Northwest Bancorp	10,69	10,96	10,55	+0,47%	11,08K	aa.aa	00:00:09
Anterix	29,27	30,43	29,02	-1,81%	83,64K	aa.aa	00:00:09
Ascendis Pharma AS	126,05	129,54	124,69	-1,68%	563,59K	aa.aa	00:00:09
Plains GP Holdings	21,46	21,65	21,24	-1,38%	2,18M	aa.aa	00:00:09
Rocket Pharma	10,71	11,32	10,32	0,00%	1,88M	aa.aa	00:00:09
Summit Therapeutics PLC	23,520	23,560	22,320	-1,01%	1,81M	aa.aa	00:00:09
Check Cap Ltd	1,1900	1,2800	1,1824	-8,46%	27,4K	aa.aa	00:00:09
Tantech Holdings Ltd	0,1628	0,1715	0,1607	-2,75%	2,5M	aa.aa	00:00:09
LiqTech	1,770	1,770	1,760	+1,14%	1,04K	aa.aa	00:00:09
InspireMD	2,700	2,936	2,650	-4,59%	23,87K	aa.aa	00:00:09
TherapeuticsMD	1,1600	1,1700	1,0800	+0,87%	67,91K	aa.aa	00:00:09
Kalvista Pharma	8,77	9,13	8,49	+1,86%	300,14K	aa.aa	00:00:09
Cidara Therapeutics Inc	18,120	19,280	18,110	-4,18%	51,46K	aa.aa	00:00:09
Corbus Pharmaceuticals Holding	9,7300	10,6699	9,5500	-7,51%	277,06K	aa.aa	00:00:09
Etsy Inc	53,45	55,15	52,03	+2,34%	2,59M	aa.aa	00:00:09
Zevra Therapeutics	8,100	8,350	7,910	+0,75%	301,02K	aa.aa	00:00:09
Kornit Digital Ltd	29,43	30,20	29,09	-2,52%	213,24K	aa.aa	00:00:09
SolarEdge Technologies Inc	14,13	15,02	13,86	-3,75%	3,02M	aa.aa	00:00:09
Virtu Financial Inc	38,31	39,13	37,79	-3,06%	788,3K	aa.aa	00:00:09
XBiotech Inc	3,64	3,78	3,58	-0,27%	22,39K	aa.aa	00:00:09
Blueprint Medicines Corp	113,88	118,25	113,31	-0,90%	823,99K	aa.aa	00:00:09
Uniti Group	5,51	5,78	5,33	-4,51%	2,35M	aa.aa	00:00:09
Viking Therapeutics Inc	33,460	34,680	32,900	-3,01%	2,75M	aa.aa	00:00:09
Adaptimmune Therapeutics	0,579	0,607	0,570	-1,69%	435,68K	aa.aa	00:00:09
Collegium Pharmaceutical	33,91	34,00	32,59	+4,05%	597,95K	aa.aa	00:00:09
FTAI Aviation	91,65	94,86	88,21	+0,74%	3,61M	aa.aa	00:00:09
Scinai	3,525	3,683	3,460	+0,71%	3,06K	aa.aa	00:00:09
Galapagos ADR	23,61	24,04	23,47	-0,38%	140,59K	aa.aa	00:00:09
Jaguar Health	0,8900	0,9300	0,8590	+3,49%	367,67K	aa.aa	00:00:09
Arcadia Biosciences	5,095	5,180	5,010	-0,59%	9,14K	aa.aa	00:00:09
One Group Hospitality	3,85	3,88	3,47	+3,22%	75,19K	aa.aa	00:00:09
Baozun Inc	3,060	3,100	2,973	+0,33%	353,93K	aa.aa	00:00:09
FirstService	185,88	186,56	184,02	+0,23%	78,04K	aa.aa	00:00:09
Nextdecade	8,180	8,405	8,040	-3,88%	3,13M	aa.aa	00:00:09
Wingstop Inc	292,52	292,53	270,20	+4,53%	604,95K	aa.aa	00:00:09
Liberty Latin America	6,92	7,08	6,88	+0,44%	596,86K	aa.aa	00:00:09
Liberty Latin America C	6,88	7,04	6,76	+0,58%	731,42K	aa.aa	00:00:09
Alarm.com Holdings	61,99	63,04	61,17	+0,86%	232,24K	aa.aa	00:00:09
Appfolio Inc	254,82	259,74	243,19	+1,92%	165,37K	aa.aa	00:00:09
Astria Therapeutics	7,540	7,700	7,350	+1,75%	249,14K	aa.aa	00:00:09
Cellectis	1,540	1,670	1,520	-7,78%	101,38K	aa.aa	00:00:09
Lantheus Holdings Inc	98,31	99,29	97,00	+0,83%	373,65K	aa.aa	00:00:09
Seres Therapeutics Inc	0,8416	0,9200	0,8200	-2,38%	1,74M	aa.aa	00:00:09
Palvella Therapeutics	12,900	13,265	12,550	+3,28%	32,15K	aa.aa	00:00:09
Qualigen Therapeutics	3,970	4,300	3,970	-6,59%	340,1K	aa.aa	00:00:09
Mercurity Fintech ADR	6,830	7,320	6,620	-6,82%	82,43K	aa.aa	00:00:09
ESSA Pharma	1,76	1,80	1,73	0,00%	107,78K	aa.aa	00:00:09
Natera Inc	165,26	170,43	159,00	-1,40%	1,57M	aa.aa	00:00:09
PayPal	90,24	90,29	87,39	+1,27%	6,92M	aa.aa	00:00:09
Aqua Metals Inc	1,710	1,880	1,660	-6,04%	65,78K	aa.aa	00:00:09
Kiora Pharmaceuticals	3,800	3,980	3,710	-0,78%	42,38K	aa.aa	00:00:09
Lumentum Holdings Inc	74,17	88,85	71,05	-22,46%	7,2M	aa.aa	00:00:09
Mastercraft Boat	19,09	19,22	18,54	+2,69%	74,54K	aa.aa	00:00:09
Immunitybio Inc	3,13	3,27	3,06	-1,26%	3,7M	aa.aa	00:00:09
Indaptus	0,925	0,960	0,925	-3,16%	2,12K	aa.aa	00:00:09
Ollie's Bargain Outlet	113,05	113,14	110,25	+0,12%	655,28K	aa.aa	00:00:09
Provident Bancorp Inc	11,94	12,00	11,48	+4,74%	56,43K	aa.aa	00:00:09
Rapid7 Inc	38,59	40,25	38,24	-0,80%	488,21K	aa.aa	00:00:09
Sunrun Inc	10,19	10,44	9,93	-0,39%	9,55M	aa.aa	00:00:09
vTv Therapeutics Inc	14,100	14,734	14,070	+0,79%	7,29K	aa.aa	00:00:09
Xcel Brands Inc	0,440	0,453	0,425	-2,22%	4,35K	aa.aa	00:00:09
Conifer Holding Inc	1,040	1,040	1,040	-0,96%	1,42K	aa.aa	25/01
Usio	2,290	2,388	2,250	-5,76%	218,72K	aa.aa	00:00:09
CSW Industrials Inc	351,51	361,01	346,97	-4,22%	146,28K	aa.aa	00:00:09
PDS Biotech	1,450	1,580	1,413	-6,45%	151,07K	aa.aa	00:00:09
Synlogic	1,420	1,445	1,400	-0,70%	26,42K	aa.aa	00:00:09
Novocure Ltd	25,38	26,36	25,15	-3,61%	828,38K	aa.aa	00:00:09
Regenxbio Inc	7,67	8,25	7,51	-2,67%	643,7K	aa.aa	00:00:09
Surgery Partners Inc	21,25	21,33	20,22	+4,58%	3,02M	aa.aa	00:00:09
Zillow Group Inc	78,40	78,40	75,45	+2,04%	473,05K	aa.aa	00:00:09
Aclaris Therapeutics Inc	2,450	2,540	2,390	-2,39%	510,24K	aa.aa	00:00:09
CytomX Therapeutics Inc	0,869	0,912	0,854	-2,47%	675,37K	aa.aa	00:00:09
WillScot A	38,17	38,72	37,67	-1,78%	1,8M	aa.aa	00:00:09
Target Hospitality	9,850	10,133	9,760	-1,30%	390,66K	aa.aa	00:00:09
First Guaranty Bancshares Inc	10,45	10,60	10,15	-0,48%	16,44K	aa.aa	00:00:09
Purple Innovation	1,250	1,290	1,220	0,00%	366,93K	aa.aa	00:00:09
Kura Oncology Inc	7,91	8,26	7,83	-0,88%	1,01M	aa.aa	00:00:09
LivaNova PLC	49,53	50,45	47,90	+2,87%	604,07K	aa.aa	00:00:09
Xylo Tech DRC	4,4500	4,6500	4,3800	-3,47%	2,98K	aa.aa	00:00:09
CPI Card	28,53	29,01	28,14	-1,42%	43,04K	aa.aa	00:00:09
Pyxis Tankers Inc	3,7200	3,7850	3,6600	-1,33%	16,82K	aa.aa	00:00:09
BV Financial	16,16	16,73	16,16	-3,52%	29,03K	aa.aa	00:00:09
Renovaro Biosciences	0,824	0,875	0,800	-7,86%	600,48K	aa.aa	00:00:09
Farmers & Merchants Bancorp	27,20	27,27	26,30	+2,80%	25,76K	aa.aa	00:00:09
FVCBankcorp	12,72	12,95	12,24	+4,69%	20,9K	aa.aa	00:00:09
Authid	6,1700	6,2700	5,8071	-1,75%	9,39K	aa.aa	00:00:09
Abits	0,4700	0,5100	0,4700	-7,84%	19,99K	aa.aa	00:00:09
Match Group	34,99	35,68	34,06	+2,73%	4,03M	aa.aa	00:00:09
Axsome Therapeutics Inc	102,69	105,64	102,02	-0,41%	733,47K	aa.aa	00:00:09
Avalo Therapeutics	7,160	8,435	7,080	-5,04%	54,63K	aa.aa	00:00:09
Duluth Holdings Inc	3,050	3,115	3,050	-1,61%	29,66K	aa.aa	00:00:09
Purple Biotech ADR	3,400	3,600	3,360	-7,10%	18,65K	aa.aa	00:00:09
Voyager Therapeutics Inc	5,630	5,960	5,578	+0,18%	434,18K	aa.aa	00:00:09
Wave Life Sciences Ltd	12,200	12,510	11,740	+1,58%	927,52K	aa.aa	00:00:09
LM Funding America	1,970	2,130	1,910	-8,80%	73,98K	aa.aa	00:00:09
Biodexa Pharmaceuticals DRC	4,310	4,530	4,137	-4,86%	49,07K	aa.aa	00:00:09
Cenntro Electric Group	1,1300	1,1700	1,1106	-0,88%	150,08K	aa.aa	00:00:09
RMR Group Inc	19,09	19,41	19,01	+0,47%	139,17K	aa.aa	00:00:09
Atlassian Corp Plc	268,00	277,15	260,45	+1,20%	2,01M	aa.aa	00:00:09
GD Culture	1,450	1,710	1,340	-12,12%	137,06K	aa.aa	00:00:09
OncoCyte	2,030	2,070	2,020	0,00%	20,29K	aa.aa	00:00:09
Global Self Storage	5,070	5,119	5,030	-0,39%	18,27K	aa.aa	00:00:09
Verona Pharma ADR	53,690	55,180	53,070	-2,38%	1,17M	aa.aa	00:00:09
BeiGene ADS	225,24	227,92	221,52	+1,42%	340,5K	aa.aa	00:00:09
Corvus Pharmaceuticals	5,070	5,470	5,000	-3,98%	286,32K	aa.aa	00:00:09
Editas Medicine	1,41	1,45	1,32	+2,17%	2,36M	aa.aa	00:00:09
HUTCHMED DRC	13,64	13,77	13,40	+0,59%	49,99K	aa.aa	00:00:09
Nano Dimension	2,250	2,305	2,215	-3,85%	1,83M	aa.aa	00:00:09
Syndax Pharmaceuticals	14,28	14,73	14,07	+0,21%	2,38M	aa.aa	00:00:09
Spyre Therapeutics	20,820	22,810	20,660	-3,61%	501,57K	aa.aa	00:00:09
Bone Biologics	0,9871	1,1900	0,9800	-6,60%	1,05M	aa.aa	00:00:09
Focus Universal	0,5810	0,6199	0,5800	-5,16%	304,6K	aa.aa	00:00:09
Atlanta Braves Holdings	41,94	42,20	41,35	+1,90%	96,89K	aa.aa	00:00:09
Atlanta Braves Holdings C	38,15	38,61	38,00	+0,63%	417,75K	aa.aa	00:00:09
Interlink Electronics	8,430	9,410	8,030	-10,51%	33,08K	aa.aa	00:00:09
Secureworks	8,48	8,48	8,46	+0,12%	130,56K	aa.aa	00:00:09
Datasea	2,080	3,100	1,950	-0,95%	3,88M	aa.aa	00:00:09
OUTLOOK THERAPEUTICS	1,880	2,000	1,800	-5,53%	825,6K	aa.aa	00:00:09
Red Rock Resorts	47,69	48,39	46,14	+2,96%	1,03M	aa.aa	00:00:09
Merus	40,40	41,68	39,29	-2,18%	840,07K	aa.aa	00:00:09
Intellia Therapeutics Inc	10,55	10,77	10,11	-4,00%	2,68M	aa.aa	00:00:09
Clearside Biomedical	0,928	0,941	0,910	0,00%	56,57K	aa.aa	00:00:09
Midland States Banc	20,07	20,28	19,51	+0,35%	240,58K	aa.aa	00:00:09
Moleculin Biotech	1,683	1,770	1,660	-1,00%	17,85K	aa.aa	00:00:09
Sensus Health	6,790	7,117	6,690	-4,90%	315,98K	aa.aa	00:00:09
Cartesian Therapeutics	19,420	19,755	19,000	+1,15%	63,95K	aa.aa	00:00:09
MetaVia	1,8600	1,9540	1,8400	-3,13%	16,7K	aa.aa	00:00:09
Pulse Biosciences	18,66	18,87	17,81	+2,98%	124,31K	aa.aa	00:00:09
Syros Pharma	0,203	0,210	0,196	-4,73%	616,8K	aa.aa	00:00:09
HarborOne Banc	12,31	12,42	11,98	+2,50%	155,01K	aa.aa	00:00:09
Tactile Systems	17,86	18,00	17,29	+2,70%	390,56K	aa.aa	00:00:09
Aptevo Therapeutics	4,4900	4,6800	4,4600	-4,87%	53,65K	aa.aa	00:00:09
My Size	2,0000	2,2000	1,9213	-9,09%	70,91K	aa.aa	00:00:09
Impinj	130,46	135,93	129,00	-4,22%	524,95K	aa.aa	00:00:09
TPI Composites	1,750	1,780	1,552	+4,17%	1,06M	aa.aa	00:00:09
VistaGen Therapeutics	2,880	2,940	2,824	-2,37%	108,66K	aa.aa	00:00:09
Atomera	8,72	10,01	8,60	-21,01%	1,03M	aa.aa	00:00:09
First Hawaiian	26,89	27,16	26,31	+2,01%	891,85K	aa.aa	00:00:09
PAVmed	0,643	0,650	0,621	-0,77%	49,48K	aa.aa	00:00:09
Entero Therapeutics	0,5100	0,5400	0,4818	+2,00%	57,41K	aa.aa	00:00:09
Medpace Holdings	350,37	350,84	343,47	+1,83%	184,15K	aa.aa	00:00:09
Protagonist Therapeutics	38,36	39,89	37,51	+1,78%	587,81K	aa.aa	00:00:09
Airgain	7,30	7,97	7,13	-9,09%	33,05K	aa.aa	00:00:09
Advantage Solutions	2,900	2,950	2,625	+9,43%	626,01K	aa.aa	00:00:09
The Trade Desk	119,10	120,28	116,52	-0,72%	3,5M	aa.aa	00:00:09
AC Immune	2,660	2,800	2,650	-2,56%	80,25K	aa.aa	00:00:09
Fluent	2,840	2,852	2,762	+0,35%	1,35K	aa.aa	00:00:09
Nutanix	62,97	64,35	62,09	-2,66%	2,05M	aa.aa	00:00:09
Shineco	1,540	1,680	1,540	-6,67%	73,37K	aa.aa	00:00:09
Fulgent Genetics	17,41	17,59	16,62	+1,16%	281,33K	aa.aa	00:00:09
Everspin Tech	6,200	6,430	6,152	-4,47%	173,3K	aa.aa	00:00:09
Scworx	1,7300	1,8306	1,6800	-1,15%	27,29K	aa.aa	00:00:09
Mammoth Energy Services	3,130	3,360	3,100	-3,99%	40,33K	aa.aa	00:00:09
Citius Pharma	3,020	3,350	3,020	-8,48%	88,85K	aa.aa	00:00:09
Crispr Therapeutics	41,85	42,86	41,14	-3,62%	1,72M	aa.aa	00:00:09
iRhythm Tech	111,34	112,43	109,44	+0,62%	315,27K	aa.aa	00:00:09
Blackline	61,72	63,39	60,03	+2,08%	454,68K	aa.aa	00:00:09
GDS Holdings	21,24	22,85	20,62	-6,80%	2,78M	aa.aa	00:00:09
Smart Sand	2,540	2,580	2,400	-3,42%	133,3K	aa.aa	00:00:09
Phunware	3,96	4,32	3,91	-6,82%	1,15M	aa.aa	00:00:09
SenesTech	2,9000	3,1881	2,9000	-5,23%	6,69K	aa.aa	00:00:09
Marker Therapeutics	1,930	2,150	1,850	-9,81%	144,85K	aa.aa	00:00:09
FlexShopper Inc	1,350	1,430	1,320	-5,59%	169,19K	aa.aa	00:00:09
Ichor Holdings	26,81	28,57	25,95	-8,47%	392,27K	aa.aa	00:00:09
Priority Tech	9,240	9,490	8,920	+1,43%	435,78K	aa.aa	00:00:09
Polar Power	3,0500	3,2082	3,0433	-4,39%	12,47K	aa.aa	00:00:09
Trivago	2,790	2,910	2,680	-4,78%	57,12K	aa.aa	00:00:09
Conduent	3,960	4,055	3,945	-0,50%	427,19K	aa.aa	00:00:09
Yatra Online	1,160	1,190	1,150	-2,52%	63,96K	aa.aa	00:00:09
Nisun International	5,690	6,110	5,560	-6,87%	60,43K	aa.aa	00:00:09
VivoPower Intl	1,120	1,140	1,060	+0,90%	97,61K	aa.aa	00:00:09
Organogenesis	3,740	3,760	3,510	+5,06%	565,1K	aa.aa	00:00:09
AquaBounty Tech	0,817	0,894	0,786	-11,86%	101,56K	aa.aa	00:00:09
AnaptysBio	17,46	17,73	16,60	+3,62%	523,91K	aa.aa	00:00:09
Varex Imaging	13,64	14,48	13,60	-4,15%	471,88K	aa.aa	00:00:09
Laureate Education	18,60	19,06	18,60	-1,27%	941,71K	aa.aa	00:00:09
Leap Therapeutics	2,2500	2,3900	2,1300	+4,65%	467,94K	aa.aa	00:00:09
Ramaco Resources	9,690	10,245	9,670	-4,44%	411,43K	aa.aa	00:00:09
Aytu BioScience	1,700	1,710	1,670	0,00%	8,27K	aa.aa	00:00:09
Hamilton Lane	158,63	159,99	156,68	-1,47%	448,72K	aa.aa	00:00:09
BeyondSpring	1,690	1,750	1,660	-1,17%	13,74K	aa.aa	00:00:09
Playa Hotels & Resorts	12,270	12,430	12,135	+0,16%	815,88K	aa.aa	00:00:09
NI Holdings	14,72	14,77	14,54	+1,45%	9,5K	aa.aa	00:00:09
International Money Express	19,45	19,86	19,26	-0,71%	234,15K	aa.aa	00:00:09
Verra Mobility	26,87	27,20	26,60	+0,60%	1,06M	aa.aa	00:00:09
ICC Holding	23,15	23,23	23,15	-0,64%	4,78K	aa.aa	00:00:09
Okta	90,90	91,16	86,45	+2,30%	2,79M	aa.aa	00:00:09
Forte Biosciences Inc	15,2400	16,1600	14,6000	+0,66%	56,43K	aa.aa	00:00:09
Zymeworks	14,45	15,08	14,37	-0,96%	368,06K	aa.aa	00:00:09
NCS Multistage	30,29	30,96	30,00	-1,97%	7,11K	aa.aa	00:00:09
Ovid Therapeutics	0,732	0,764	0,712	-0,31%	208,53K	aa.aa	00:00:09
UroGen Pharma	10,48	10,60	10,21	+2,34%	222,98K	aa.aa	00:00:09
Affinity Bancshares	18,58	18,95	18,57	+0,70%	3,06K	aa.aa	00:00:09
Veritone	2,830	2,990	2,730	-5,03%	680,99K	aa.aa	00:00:09
argenx ADR	648,82	661,00	645,87	-0,02%	258,14K	aa.aa	00:00:09
National Energy Services	9,03	9,52	9,00	-5,15%	115,33K	aa.aa	00:00:09
Appian	34,70	35,35	32,68	+3,52%	640,92K	aa.aa	00:00:09
Penguin Solutions	18,86	19,84	18,25	-8,54%	1,85M	aa.aa	00:00:09
SoundThinking	14,04	14,38	13,50	+1,37%	48,64K	aa.aa	00:00:09
Avenue Therapeutics	1,500	1,630	1,410	-20,63%	394,06K	aa.aa	00:00:09
Immuron	1,950	2,150	1,950	-2,50%	10,66K	aa.aa	00:00:09
Foresight Autonomous	1,065	1,270	1,040	-17,44%	213,28K	aa.aa	00:00:09
Rein Therapeutics	2,1000	2,2000	2,0500	-4,55%	15,09K	aa.aa	00:00:09
Esquire Financial	84,26	84,76	81,40	+2,42%	73,41K	aa.aa	00:00:09
Mersana Therapeutics	0,604	0,675	0,566	-6,22%	5,19M	aa.aa	00:00:09
Checkpoint Therapeutics	2,870	2,945	2,800	-4,33%	669,74K	aa.aa	00:00:09
Safe Green Holdings	0,860	0,950	0,843	-9,47%	468,33K	aa.aa	00:00:09
ENDRA Life Sciences	5,115	5,905	5,110	-9,24%	22,64K	aa.aa	00:00:09
Co-Diagnostics	0,830	0,845	0,800	+3,73%	60,26K	aa.aa	00:00:09
Kala Pharma	8,365	8,440	7,840	+3,21%	112,51K	aa.aa	00:00:09
RBB Bancorp	19,61	19,69	18,99	+0,31%	100,93K	aa.aa	00:00:09
Redfin	8,33	8,52	7,81	+5,44%	5,61M	aa.aa	00:00:09
Brighthouse Financial	51,09	51,30	50,61	+0,81%	287,6K	aa.aa	00:00:09
Bank Of Princeton	33,23	33,23	32,74	+1,78%	14,38K	aa.aa	00:00:09
Freight Tech	1,470	1,490	1,410	+1,38%	22,35K	aa.aa	00:00:09
Eastside Distilling	0,950	1,050	0,780	+6,77%	2,53M	aa.aa	00:00:09
Integrated Media Tech	1,358	1,600	1,300	-11,11%	12,76K	aa.aa	00:00:09
Concrete Pumping A	8,090	8,351	7,790	-2,65%	354,06K	aa.aa	00:00:09
Mustang Bio	4,160	4,630	3,900	-13,15%	253,43K	aa.aa	00:00:09
ZK International	0,680	0,770	0,662	+3,03%	8,53M	aa.aa	00:00:09
Aadi Bioscience	3,0000	3,1300	3,0000	-4,46%	195,43K	aa.aa	00:00:09
Rekor Systems	1,720	1,905	1,710	-8,51%	6,09M	aa.aa	00:00:09
Hf Foods	2,750	2,775	2,657	+3,38%	40,01K	aa.aa	00:00:09
Fennec Pharma	6,550	6,668	6,170	+5,14%	194,4K	aa.aa	00:00:09
Celcuity	11,35	12,03	11,19	-0,61%	160,44K	aa.aa	00:00:09
Krystal Biotech	159,06	159,48	154,50	+2,75%	220,18K	aa.aa	00:00:09
Zai Lab	26,84	27,50	25,88	+2,17%	409,26K	aa.aa	00:00:09
NuCana	1,130	1,130	1,070	-0,88%	76,9K	aa.aa	00:00:09
Roku	80,21	81,48	78,28	-1,33%	1,64M	aa.aa	00:00:09
TDH Holdings	1,170	1,170	1,146	-0,85%	7,57K	aa.aa	00:00:09
Rhythm Pharma	56,52	59,03	56,27	-2,18%	371,18K	aa.aa	00:00:09
Beyond Air	0,400	0,440	0,393	-7,83%	594K	aa.aa	00:00:09
Ponce Financial	13,28	13,39	13,05	+1,61%	44,15K	aa.aa	00:00:09
Venus Concept Inc	0,328	0,370	0,294	-5,70%	270,73K	aa.aa	00:00:09
Orthopediatrics	25,62	26,39	25,52	-2,92%	292,47K	aa.aa	00:00:09
OptiNose	6,390	6,810	6,200	-2,44%	45,23K	aa.aa	00:00:09
CarGurus	38,99	39,26	38,01	+0,15%	695,89K	aa.aa	00:00:09
Fidelity D&D	44,19	44,19	43,14	+2,34%	5K	aa.aa	00:00:09
Rimini Street	2,880	2,960	2,835	-3,68%	229,11K	aa.aa	00:00:09
LiveOne	1,160	1,210	1,141	-3,33%	250,07K	aa.aa	00:00:09
FAT Brands	5,82	5,91	5,64	+0,34%	122,42K	aa.aa	00:00:09
MongoDB	264,58	277,73	254,22	+1,04%	2,36M	aa.aa	00:00:09
RumbleON	4,64	4,82	4,53	-3,13%	39,56K	aa.aa	00:00:09
Akso Health DRC	1,2900	1,3300	1,2600	-1,53%	17,45K	aa.aa	00:00:09
Merchants Bancorp	40,47	40,54	38,76	+3,77%	101,41K	aa.aa	00:00:09
National Vision	11,23	11,49	11,10	-0,62%	1,27M	aa.aa	00:00:09
180 Life Sciences	1,540	1,640	1,510	-3,75%	91,79K	aa.aa	00:00:09
Metalpha Tech Holding	1,6300	1,6600	1,6300	+2,52%	125,31K	aa.aa	00:00:09
Allied Esports Entertainment	1,020	1,080	0,980	+2,00%	32,67K	aa.aa	00:00:09
Altair Engineering	110,28	110,43	109,94	-0,09%	717,78K	aa.aa	00:00:09
Spero Therapeutics	0,860	0,898	0,860	-1,15%	59,76K	aa.aa	00:00:09
Funko	13,45	13,46	12,86	+2,91%	472,04K	aa.aa	00:00:09
Collplant ADR	3,75	3,75	3,75	+1,08%	356	aa.aa	00:00:09
Alarum	9,5000	9,6200	9,0750	-3,06%	218,43K	aa.aa	00:00:09
Sleep Number	18,46	19,13	18,16	-1,91%	194,43K	aa.aa	00:00:09
Acm Research	17,22	18,00	16,82	-7,42%	1,37M	aa.aa	00:00:09
NanoVibronix	0,3723	0,4121	0,3713	-9,71%	281,8K	aa.aa	00:00:09
InflaRx	2,280	2,470	2,200	-2,56%	223,71K	aa.aa	00:00:09
Apellis Pharma	29,79	30,80	29,36	-0,70%	1,67M	aa.aa	00:00:09
Bandwidth	16,90	17,40	16,69	-1,80%	247,87K	aa.aa	00:00:09
Meridian Bank	16,45	16,53	15,94	+3,46%	75,7K	aa.aa	00:00:09
Kaixin Auto	1,460	1,500	1,350	-2,01%	268,16K	aa.aa	00:00:09
X4 Pharmaceuticals	0,492	0,500	0,430	+2,95%	2,2M	aa.aa	00:00:09
Scpharmaceuticals	3,230	3,335	3,230	-1,82%	236,9K	aa.aa	00:00:09
Stitch Fix	4,640	4,885	4,500	-3,33%	1,93M	aa.aa	00:00:09
Enveric Biosciences	0,305	0,330	0,305	-3,19%	598,07K	aa.aa	00:00:09
Sterling Bancorp	4,780	4,800	4,730	+1,27%	26,41K	aa.aa	00:00:09
OneSpaWorld	20,84	20,87	19,87	+3,99%	651,57K	aa.aa	00:00:09
ReTo Eco-Solutions	0,8300	0,9367	0,7909	-3,49%	152,09K	aa.aa	00:00:09
Aurora Cannabis	3,720	3,890	3,690	-3,88%	646,75K	aa.aa	00:00:09
Quanterix	9,58	9,99	9,24	+0,10%	750,7K	aa.aa	00:00:09
Denali Therapeutics	23,19	23,20	21,85	+4,37%	813,69K	aa.aa	00:00:09
Boxlight A	0,930	1,150	0,930	-8,82%	251,23K	aa.aa	00:00:09
NRX Pharmaceuticals	2,850	3,650	2,800	-11,49%	689,22K	aa.aa	00:00:09
MVB Financial	19,85	20,27	19,26	+1,53%	45,1K	aa.aa	00:00:09
Astrana Health	37,72	38,89	37,10	+1,67%	296,6K	aa.aa	00:00:09
Adial Pharma	0,950	0,974	0,920	-3,07%	53,11K	aa.aa	00:00:09
Newmark Group	14,13	14,41	13,71	+2,02%	1,11M	aa.aa	00:00:09
Cue Biopharma	1,380	1,495	1,340	-7,38%	536,65K	aa.aa	00:00:09
iClick Interactive Asia	7,370	8,700	7,150	-15,48%	90,59K	aa.aa	00:00:09
Lexinfintech	7,520	7,750	7,210	-1,44%	2,78M	aa.aa	00:00:09
Dogness A	25,6200	26,8500	19,0100	-0,39%	302,37K	aa.aa	00:00:09
Dolphin Entertainment	0,990	1,042	0,990	-1,98%	11,5K	aa.aa	00:00:09
HIVE Digital Tech	2,7800	2,9600	2,6800	-10,03%	16,91M	aa.aa	00:00:09
Canopy Growth	2,09	2,21	1,99	-5,86%	8,31M	aa.aa	00:00:09
Lexaria Bioscience	1,730	1,850	1,700	-0,57%	133,72K	aa.aa	00:00:09
Open Lending	5,250	5,400	5,170	+1,74%	248,99K	aa.aa	00:00:09
Industrial Logistics Properties	3,920	3,996	3,850	+1,03%	192,59K	aa.aa	00:00:09
Ensysce Biosciences	7,3100	7,6302	7,2000	-3,56%	22,47K	aa.aa	00:00:09
Eyenovia	0,058	0,060	0,053	+2,28%	9M	aa.aa	00:00:09
Vyne Therapeutics	2,750	2,900	2,700	-0,36%	80,17K	aa.aa	00:00:09
Entera Bio	2,350	2,477	2,350	-2,08%	28,96K	aa.aa	00:00:09
Adicet Bio	0,910	0,950	0,901	-1,08%	90,03K	aa.aa	00:00:09
Solid Biosciences	3,140	3,340	3,070	-2,18%	327,71K	aa.aa	00:00:09
Sol Gel Tech	0,8481	0,9051	0,8083	-4,26%	103,67K	aa.aa	00:00:09
One Stop Systems	3,520	3,750	3,390	-10,20%	307,93K	aa.aa	00:00:09
Victory Capital	63,98	65,46	62,74	-3,43%	261,41K	aa.aa	00:00:09
Cardlytics	3,90	4,03	3,76	+0,52%	591,7K	aa.aa	00:00:09
Evolus	14,76	14,81	14,09	+3,72%	687,6K	aa.aa	00:00:09
Viemed Healthcare	8,430	8,615	8,330	-0,59%	75,73K	aa.aa	00:00:09
Bioceres Crop	7,00	7,17	6,93	-2,51%	69,39K	aa.aa	00:00:09
Adapthealth	11,03	11,17	10,36	+6,78%	1,38M	aa.aa	00:00:09
Farmmi	0,26520	0,27859	0,25560	0,00%	363,61K	aa.aa	00:00:09
Genprex	0,608	0,690	0,598	-13,16%	290,59K	aa.aa	00:00:09
Gryphon Digital Mining	0,346	0,387	0,331	-8,06%	3,08M	aa.aa	00:00:09
Cronos	1,890	1,900	1,860	-0,53%	1,58M	aa.aa	00:00:09
BioXcel Therapeutics	0,366	0,373	0,315	+7,53%	2,55M	aa.aa	00:00:09
Zscaler	191,24	198,00	188,18	-1,15%	1,67M	aa.aa	00:00:09
Bridgewater Bancshares	13,95	14,28	13,43	+3,03%	179,55K	aa.aa	00:00:09
Dropbox	32,00	32,33	31,00	+1,65%	2,93M	aa.aa	00:00:09
Hall of Fame Resort Entr.	1,290	1,290	1,230	+2,37%	9,95K	aa.aa	00:00:09
Hycroft Mining Holding Corporation	2,120	2,179	2,070	-0,47%	115,33K	aa.aa	00:00:09
Lazydays	0,800	0,829	0,790	0,00%	44,93K	aa.aa	00:00:09
Senmiao Tech	0,8800	0,9130	0,8650	-1,12%	34,74K	aa.aa	00:00:09
Bit Digital	3,110	3,465	2,990	-15,72%	22,68M	aa.aa	00:00:09
Q32 Bio	3,240	3,580	3,220	-7,95%	180,72K	aa.aa	00:00:09
Cogent Biosciences	8,470	8,720	8,300	+1,44%	1,76M	aa.aa	00:00:09
VERB TECH	5,9400	6,2500	5,7800	-4,50%	42,76K	aa.aa	00:00:09
Bilibili	16,98	17,29	16,76	+0,50%	3,96M	aa.aa	00:00:09
IBEX	22,15	22,53	22,04	-0,63%	102,82K	aa.aa	00:00:09
iQIYI	2,230	2,300	2,130	0,00%	37,91M	aa.aa	00:00:09
Red Violet	35,31	35,41	34,63	-0,81%	110,89K	aa.aa	00:00:09
OP Bancorp	13,025	13,960	12,810	-8,25%	129,97K	aa.aa	00:00:09
nLIGHT	11,25	11,81	10,59	-5,15%	589,22K	aa.aa	00:00:09
Goosehead Insurance	104,78	107,25	100,59	+3,88%	300,98K	aa.aa	00:00:09
Unity Biotech	2,150	2,280	2,000	-9,66%	488,63K	aa.aa	00:00:09
Construction Partners	79,55	82,92	77,80	-5,81%	946,57K	aa.aa	00:00:09
Business First	27,71	28,30	27,21	+0,07%	216,62K	aa.aa	00:00:09
BayCom	27,95	28,20	27,28	+1,90%	43,3K	aa.aa	00:00:09
Mawson Infrastructure Group	0,843	0,887	0,780	-2,32%	778,14K	aa.aa	00:00:09
International General Insurance	23,940	24,540	23,870	-1,12%	95,87K	aa.aa	00:00:09
Helius Medical A	0,624	0,700	0,600	-8,76%	317K	aa.aa	00:00:09
DocuSign	92,26	94,66	88,60	+0,72%	1,97M	aa.aa	00:00:09
AGM A	1,050	1,350	0,901	-22,79%	226,86K	aa.aa	00:00:09
Lovesac	25,18	25,92	25,10	-2,59%	222,24K	aa.aa	00:00:09
Mereo BioPharma ADR	2,920	2,965	2,820	+0,34%	1,18M	aa.aa	00:00:09
Mogo	1,270	1,330	1,260	-5,22%	26,28K	aa.aa	00:00:09
Columbia Financial	15,39	15,78	15,31	-0,19%	146,83K	aa.aa	00:00:09
Kiniksa Pharma	20,76	20,78	19,57	+3,64%	918,85K	aa.aa	00:00:09
Scholar Rock	42,54	45,53	42,17	-2,77%	628,99K	aa.aa	00:00:09
Iterum Therapeutics	1,490	1,545	1,460	-1,97%	530,53K	aa.aa	00:00:09
Jerash	3,470	3,490	3,420	-0,57%	6,77K	aa.aa	00:00:09
Piedmont Lithium ADR	8,86	8,89	8,56	-0,78%	236,28K	aa.aa	00:00:09
ChampionX Corp	30,24	30,38	29,81	+0,63%	2,25M	aa.aa	00:00:09
CLPS	1,270	1,310	1,120	+3,25%	77,42K	aa.aa	00:00:09
MeiraGTx	6,18	6,44	6,11	-0,48%	240,79K	aa.aa	00:00:09
enVVeno Medical	3,270	3,475	3,180	-3,25%	147,14K	aa.aa	00:00:09
eXp World	11,43	11,64	11,00	+2,97%	1,05M	aa.aa	00:00:09
Hut 8	19,780	24,000	18,645	-24,04%	13,19M	aa.aa	00:00:09
Uxin	4,190	4,390	4,070	-1,64%	52,34K	aa.aa	00:00:09
Verrica Pharmaceuticals	0,72	0,75	0,68	-0,94%	150,89K	aa.aa	00:00:09
Dianthus Therapeutics	21,10	22,17	20,89	-0,52%	145,94K	aa.aa	00:00:09
Xeris Pharmaceuticals	3,470	3,590	3,370	+0,58%	1,53M	aa.aa	00:00:09
Tectonic Therapeutic	41,180	47,370	40,130	-11,90%	213,73K	aa.aa	00:00:09
EuroDry	11,34	11,34	11,34	-0,96%	675	aa.aa	00:00:09
Electrocore	16,4900	17,1550	15,1100	-3,06%	191,97K	aa.aa	00:00:09
Neuronetics	2,540	2,620	2,340	+4,10%	595,94K	aa.aa	00:00:09
EverQuote A	20,89	21,33	19,01	+18,90%	1,63M	aa.aa	00:00:09
Hirequest	13,24	13,27	12,54	+3,76%	7,29K	aa.aa	00:00:09
Kezar Life	6,350	6,592	6,270	+0,16%	12,19K	aa.aa	00:00:09
Autolus Therapeutics	2,260	2,430	2,250	-4,64%	861,28K	aa.aa	00:00:09
i3 Verticals	24,96	25,00	23,98	+2,67%	207,86K	aa.aa	00:00:09
Domo	7,96	8,01	7,48	+3,38%	302,91K	aa.aa	00:00:09
Landsea Homes	8,610	8,980	8,490	+1,89%	229,53K	aa.aa	00:00:09
Brooge Energy	1,070	1,070	1,000	+1,90%	29,15K	aa.aa	00:00:09
Coastal Financial	84,14	85,91	83,59	-0,28%	56,6K	aa.aa	00:00:09
First Western Financial	20,25	20,54	18,66	+1,00%	43,47K	aa.aa	00:00:09
Wrap Tech	2,030	2,209	2,010	-8,14%	119,44K	aa.aa	00:00:09
Tilray	1,100	1,150	1,090	-3,95%	33,45M	aa.aa	00:00:09
Establishment Labs	33,32	34,31	31,77	+1,31%	340,98K	aa.aa	00:00:09
Allakos	0,236	0,309	0,230	-80,17%	51,9M	aa.aa	00:00:09
Replimune	13,69	14,12	13,07	+0,74%	748,94K	aa.aa	00:00:09
Aquestive Therapeutics	2,990	3,156	2,970	-3,24%	1,62M	aa.aa	00:00:09
Liquidia Technologies	14,010	14,350	13,870	-2,44%	1,2M	aa.aa	00:00:09
Tenable	44,19	45,44	43,00	+1,84%	793,21K	aa.aa	00:00:09
Berry Petroleum	4,560	4,780	4,555	-2,77%	685,24K	aa.aa	00:00:09
Opera	17,05	17,73	16,85	-6,11%	540,37K	aa.aa	00:00:09
Crinetics Pharma	38,21	40,26	37,88	-1,50%	986,53K	aa.aa	00:00:09
Sonos	13,94	14,38	13,85	+0,07%	1,41M	aa.aa	00:00:09
Aurora Mobile	14,530	20,940	11,630	+141,71%	38,72M	aa.aa	00:00:09
Repay Holdings	7,61	7,73	7,42	+2,01%	278,47K	aa.aa	00:00:09
PDD Holdings DRC	110,88	112,33	108,10	-0,41%	11,13M	aa.aa	00:00:09
Mesa Air	1,320	1,340	1,310	+0,76%	140,14K	aa.aa	00:00:09
Pintec Tech	0,9500	1,0198	0,9500	0,00%	1,8K	aa.aa	00:00:09
Largo	1,740	1,800	1,730	-2,79%	55,69K	aa.aa	00:00:09
WiSA Tech	1,370	1,450	1,340	-8,05%	455,16K	aa.aa	00:00:09
Amalgamated Bank	34,17	35,78	34,13	-3,23%	193,73K	aa.aa	00:00:09
PCB Bancorp	19,08	19,22	18,85	+0,90%	22,48K	aa.aa	00:00:09
Cumulus Media A	0,880	0,900	0,850	0,00%	33,62K	aa.aa	00:00:09
Greenland Acquisition	2,590	2,920	2,560	-3,36%	224,5K	aa.aa	00:00:09
Quantum BioPharma	2,9100	3,2200	2,9010	-10,74%	54,02K	aa.aa	00:00:09
Reviva Pharmaceuticals Holdings	1,820	1,979	1,790	-4,71%	1,83M	aa.aa	00:00:09
GreenPro	1,0000	1,0300	0,9800	-1,97%	41,22K	aa.aa	00:00:09
Lottery.com	0,3500	0,3500	0,3200	+6,05%	110,96K	aa.aa	00:00:09
KLX Energy	5,91	6,12	5,73	-1,50%	249,92K	aa.aa	00:00:09
Frontdoor	61,11	61,13	57,21	+4,55%	795,34K	aa.aa	00:00:09
BRP Inc	52,79	53,18	51,76	-0,23%	150,75K	aa.aa	00:00:09
Cheer Holding	2,5400	2,5900	2,5100	-2,31%	31,66K	aa.aa	00:00:09
111 Inc	5,330	5,764	5,200	+0,95%	85,81K	aa.aa	00:00:09
Y mAbs Therapeutics	6,15	6,85	6,12	-1,60%	316,54K	aa.aa	00:00:09
Bank7	43,24	44,60	42,94	-0,37%	20,5K	aa.aa	00:00:09
Viomi Technology	1,4400	1,4749	1,3400	0,00%	79,31K	aa.aa	00:00:09
Sutro Biopharma	1,990	2,110	1,950	-2,45%	580,57K	aa.aa	00:00:09
Arvinas	18,21	19,30	17,85	+0,39%	386,82K	aa.aa	00:00:09
Capital Bancorp	29,51	29,68	28,73	+1,90%	31,26K	aa.aa	00:00:09
Kodiak Sciences	7,540	8,190	7,340	-5,87%	503K	aa.aa	00:00:09
Guardant Health	46,98	47,78	45,59	-0,49%	1,7M	aa.aa	00:00:09
Upwork	16,82	17,08	15,53	+3,38%	3,49M	aa.aa	00:00:09
Niu Tech	1,930	2,020	1,895	-3,02%	414,98K	aa.aa	00:00:09
OrganiGram Holdings Inc	1,5300	1,5750	1,5200	-3,16%	366,23K	aa.aa	00:00:09
Allogene Therapeutics	1,930	2,040	1,900	-0,52%	1,88M	aa.aa	00:00:09
StoneCo	8,91	8,96	8,64	+2,53%	4,98M	aa.aa	00:00:09
Twist Bioscience	52,23	54,21	50,68	-3,40%	580,07K	aa.aa	00:00:09
Equillium	0,697	0,705	0,661	+1,46%	37,46K	aa.aa	00:00:09
Si-Bone	15,98	16,60	15,95	-1,66%	282,87K	aa.aa	00:00:09
Grid Dynamics	21,27	22,12	21,17	-3,54%	580,96K	aa.aa	00:00:09
Garrett Motion	9,660	9,790	9,590	+0,63%	591,77K	aa.aa	00:00:09
Eton Pharmaceuticals	16,460	17,350	16,020	-1,26%	484,34K	aa.aa	00:00:09
Bionano Genomics	5,8200	6,9800	5,7500	-20,16%	541,46K	aa.aa	00:00:09
Biosig Tech	0,960	1,078	0,908	-5,91%	118,52K	aa.aa	00:00:09
Context Therapeutics	0,910	0,949	0,898	+0,91%	36,16K	aa.aa	00:00:09
GrowGeneration	1,440	1,515	1,430	-2,04%	642,9K	aa.aa	00:00:09
Bank First National	103,04	104,30	101,30	+1,33%	10,49K	aa.aa	00:00:09
Tiziana Life Sciences	0,736	0,785	0,720	-7,57%	382,92K	aa.aa	00:00:09
Qifu Tech DRC	40,96	41,30	39,02	+2,58%	1,69M	aa.aa	00:00:09
BTC Digital	6,3500	7,3800	5,8000	-15,67%	1,5M	aa.aa	00:00:09
Avalon Globocare	3,3900	3,6050	3,3450	-5,31%	9,46K	aa.aa	00:00:09
TuanChe	1,0000	1,9500	0,8205	+13,64%	28,02M	aa.aa	00:00:09
Legacy Housing	26,03	26,36	25,46	+2,08%	62,32K	aa.aa	00:00:09
New Fortress Energy	14,42	15,09	14,08	-6,12%	4,51M	aa.aa	00:00:09
Advent Technologies Holdings	4,9700	5,4900	4,9700	-9,47%	32,59K	aa.aa	00:00:09
Moderna	41,65	44,08	40,71	+0,58%	12,16M	aa.aa	00:00:09
GCM Grosvenor	13,40	13,43	13,25	-0,30%	367,36K	aa.aa	00:00:09
DiaMedica Therapeutics	6,060	6,350	6,030	-3,81%	57,55K	aa.aa	00:00:09
Skye Bioscience	2,7800	3,0899	2,6000	0,00%	0	aa.aa	24/01
Medalist Diversified	12,4100	12,4100	12,4100	+0,08%	218	aa.aa	00:00:09
Aptorum A	1,240	1,390	1,240	-3,88%	223,4K	aa.aa	00:00:09
Jiayin	7,850	8,390	7,760	-6,88%	78,79K	aa.aa	00:00:09
Gossamer Bio	0,914	0,939	0,889	-1,74%	621,04K	aa.aa	00:00:09
Cibus	2,49	2,52	2,31	+2,89%	122,31K	aa.aa	00:00:09
China SXT Pharma	0,4590	0,4733	0,4443	+6,94%	550,64K	aa.aa	00:00:09
MDJM	0,162	0,180	0,150	-5,92%	1,65M	aa.aa	00:00:09
1895 of Wisconsin	9,59	9,59	9,59	-4,58%	1,28K	aa.aa	00:00:09
MMTEC	1,5400	1,6799	1,5300	-8,88%	208,86K	aa.aa	00:00:09
Rhinebeck	9,96	9,96	9,96	0,00%	2,75K	aa.aa	00:00:09
Alector	1,74	1,93	1,72	-2,79%	343,75K	aa.aa	00:00:09
Luminar Tech	5,610	6,300	5,430	-12,62%	2,92M	aa.aa	00:00:09
INmune Bio	7,91	8,50	7,60	-6,50%	435,07K	aa.aa	00:00:09
Scienjoy Holding	0,851	0,897	0,851	-1,05%	12,04K	aa.aa	00:00:09
AerSale	6,81	6,95	6,76	-0,73%	446,62K	aa.aa	00:00:09
Imac	0,8290	0,8838	0,7400	+10,68%	379,15K	aa.aa	00:00:09
Cardiol Therapeutics	1,2900	1,4400	1,2600	-11,64%	364,96K	aa.aa	00:00:09
High Tide	2,820	2,960	2,780	-5,37%	574,55K	aa.aa	00:00:09
Chemomab Therapeutics DRC	2,0800	2,1400	2,0316	0,00%	50,33K	aa.aa	00:00:09
CleanSpark	10,31	11,05	9,66	-10,62%	33,71M	aa.aa	00:00:09
Zynex	8,19	8,45	8,15	-2,03%	43,77K	aa.aa	00:00:09
Castor Maritime	2,655	2,760	2,650	-3,45%	36,58K	aa.aa	00:00:09
Hoth Therapeutics	1,2200	1,3000	1,2000	-10,29%	768,6K	aa.aa	00:00:09
American Resources	0,695	0,780	0,674	-6,71%	292,11K	aa.aa	00:00:09
Super League Enterpris	0,610	0,610	0,570	+0,83%	67,36K	aa.aa	00:00:09
Village Farms	0,7262	0,7600	0,7210	-3,04%	335,42K	aa.aa	00:00:09
Amplitech	1,760	1,845	1,665	-8,81%	1,6M	aa.aa	00:00:09
Artelo Biosciences	1,2000	1,2000	1,1498	+1,69%	4,95K	aa.aa	00:00:09
Bank Southern California	15,44	15,72	15,08	+2,93%	25,48K	aa.aa	00:00:09
Futu	93,87	96,10	93,66	-3,35%	2,59M	aa.aa	00:00:09
LYFT	13,86	13,97	13,47	+0,43%	9,51M	aa.aa	00:00:09
BioRestorative Therapies	2,300	2,380	2,240	-0,86%	80,6K	aa.aa	00:00:09
Bioharvest Sciences Inc	5,3851	5,5000	5,2500	-0,83%	5,01K	aa.aa	00:00:09
Fox Corp A	50,15	50,66	48,86	+2,20%	2,51M	aa.aa	00:00:09
Fox Corp B	47,70	48,06	46,53	+2,45%	721,58K	aa.aa	00:00:09
Microvast Holdings	1,9800	2,0550	1,8550	-9,17%	12,12M	aa.aa	00:00:09
Up Fintech	6,620	6,960	6,570	-6,36%	4,58M	aa.aa	00:00:09
Canoo	0,409	0,475	0,380	-13,83%	10,57M	aa.aa	00:00:09
Data Storage	4,360	4,710	4,260	-8,02%	48,23K	aa.aa	00:00:09
Duos Tech	5,710	6,320	5,500	-13,35%	193,75K	aa.aa	00:00:09
Franklin Wireless	5,200	5,200	4,880	+4,21%	84,78K	aa.aa	00:00:09
Precision BioSciences	5,0300	5,1900	4,9100	-0,98%	108,12K	aa.aa	00:00:09
Genfit SA	3,670	3,750	3,555	+1,94%	23,09K	aa.aa	00:00:09
Worksport	0,8844	0,9099	0,8300	-2,81%	878,19K	aa.aa	00:00:09
Freedom	134,83	138,16	134,60	-2,52%	70,56K	aa.aa	00:00:09
First National	24,77	24,90	24,50	+1,10%	15,02K	aa.aa	00:00:09
Tradeweb Markets	128,14	130,00	127,02	-2,18%	709,23K	aa.aa	00:00:09
Zoom Video	82,00	82,28	78,78	+2,28%	2,2M	aa.aa	00:00:09
Highest Performances Holdings	0,260	0,283	0,251	-2,00%	138,88K	aa.aa	00:00:09
Wetouch Technology	1,5700	1,6300	1,5250	-0,63%	117,05K	aa.aa	00:00:09
Ryvyl	1,2900	1,4800	1,2850	-11,03%	181,56K	aa.aa	00:00:09
Cyclerion Therapeutics	2,710	2,943	2,600	+1,12%	23,52K	aa.aa	00:00:09
X3 Holdings	0,9700	1,1500	0,9000	-3,96%	274,46K	aa.aa	00:00:09
Palomar	106,24	107,65	101,69	+2,66%	134,03K	aa.aa	00:00:09
Brainsway	10,470	10,710	10,241	-2,06%	66,91K	aa.aa	00:00:09
Hookipa Pharma	2,1200	2,2000	2,0324	-2,30%	42,54K	aa.aa	00:00:09
Greenlane	1,470	1,530	1,470	-3,92%	18K	aa.aa	00:00:09
Heritage Global	2,150	2,175	2,100	+2,38%	63,93K	aa.aa	00:00:09
Beyond Meat	4,13	4,47	3,99	+1,47%	5,88M	aa.aa	00:00:09
TransMedics	61,07	64,40	59,24	+0,41%	1,32M	aa.aa	00:00:09
Trevi Therapeutics	3,970	3,990	3,840	+1,53%	262,94K	aa.aa	00:00:09
Stryve Foods	0,7280	0,7890	0,7050	-2,76%	15,37K	aa.aa	00:00:09
Red River Bancshares	54,38	55,58	53,72	+0,42%	6,59K	aa.aa	00:00:09
So-Young	0,860	0,931	0,860	-8,50%	120,29K	aa.aa	00:00:09
Yunji	1,8000	1,8000	1,6900	+1,12%	57,59K	aa.aa	00:00:09
NextCure	0,813	0,848	0,790	-1,28%	70,97K	aa.aa	00:00:09
Quince Therapeutics	1,720	1,740	1,563	+8,18%	153,83K	aa.aa	00:00:09
Milestone Pharmaceuticals	2,020	2,095	1,990	-1,46%	281,63K	aa.aa	00:00:09
Applied Therapeutics	0,594	0,666	0,581	-7,06%	3,3M	aa.aa	00:00:09
Mainstreet Bank	17,10	17,20	16,77	-2,29%	4,09K	aa.aa	00:00:09
Wah Fu Education	1,810	2,050	1,740	-0,55%	239,38K	aa.aa	00:00:09
Sonim Technologies	2,9800	3,1500	2,5730	-2,93%	222,18K	aa.aa	00:00:09
South Plains Financial	36,63	37,79	36,21	-0,33%	39,94K	aa.aa	00:00:09
ATIF Holdings	1,0900	1,1800	1,0823	-5,30%	16,91K	aa.aa	00:00:09
NAYA Biosciences	0,460	0,501	0,460	-4,17%	75,46K	aa.aa	00:00:09
Ideaya Biosciences	23,80	24,73	23,42	+0,76%	1,17M	aa.aa	00:00:09
Bicycle Therapeutics	13,04	13,61	12,80	+0,46%	215,12K	aa.aa	00:00:09
iHeartMedia A	2,420	2,440	2,340	0,00%	454,16K	aa.aa	00:00:09
Lixte Bio	2,370	2,470	2,360	-1,25%	7,48K	aa.aa	00:00:09
Mama’s Creations	7,54	7,83	7,40	-4,56%	173,61K	aa.aa	00:00:09
Neuroone Medical	1,210	1,250	1,135	+1,26%	241,04K	aa.aa	00:00:09
Nutriband	7,960	8,470	7,010	-6,68%	268,75K	aa.aa	00:00:09
Ondas	1,940	2,000	1,830	-4,90%	3,82M	aa.aa	00:00:09
American Battery Metals USD	1,3200	1,4400	1,2301	-6,38%	3,71M	aa.aa	00:00:09
Precision Optics	5,0	5,0	5,0	-1,96%	474	aa.aa	00:00:09
Ammo	1,600	1,675	1,530	+1,27%	841,29K	aa.aa	00:00:09
Kaival Brands Innovations Group	1,040	1,300	0,882	-19,38%	572,24K	aa.aa	00:00:09
Reliance Global	2,020	2,295	2,010	-8,18%	55,16K	aa.aa	00:00:09
KORU Medical Systems	4,150	4,300	4,045	+0,73%	217,4K	aa.aa	00:00:09
Relmada Therapeutics	0,365	0,390	0,341	-6,22%	439,17K	aa.aa	00:00:09
Rezolute	4,550	4,910	4,550	-5,41%	613,5K	aa.aa	00:00:09
Aterian	2,190	2,279	2,115	-2,67%	51,38K	aa.aa	00:00:09
CrowdStrike Holdings	373,75	382,45	359,66	-0,31%	2,8M	aa.aa	00:00:09
Red Cat Holdings	8,050	8,360	7,720	-6,72%	8,15M	aa.aa	00:00:09
Scienture Holdings	4,000	4,400	4,000	-8,26%	9,26K	aa.aa	00:00:09
TSS Inc	12,79	15,01	12,31	-22,67%	3,18M	aa.aa	00:00:09
Vivakor	1,1	1,1	1,0	-9,09%	9,62K	aa.aa	00:00:09
Exicure	11,7200	12,2200	11,0200	-2,50%	21,18K	aa.aa	00:00:09
Akero Therapeutics	51,71	58,40	48,47	+96,77%	14,74M	aa.aa	00:00:09
Stoke Therapeutics	10,57	11,11	10,36	-0,47%	336,67K	aa.aa	00:00:09
Personalis	5,810	6,010	5,560	-5,07%	1,89M	aa.aa	00:00:09
Grocery Outlet	16,90	17,13	16,45	+3,43%	2,09M	aa.aa	00:00:09
Cambium Networks	1,310	1,310	1,200	+11,97%	492,7K	aa.aa	00:00:09
BridgeBio Pharma	36,67	37,76	36,25	-2,45%	1,38M	aa.aa	00:00:09
Adaptive Biotechnologies	7,700	8,150	7,565	-3,63%	881,85K	aa.aa	00:00:09
TheRealReal	9,240	9,490	8,960	-2,43%	1,6M	aa.aa	00:00:09
DouYu	15,630	15,760	15,360	-0,76%	179,1K	aa.aa	00:00:09
Mirum Pharmaceuticals	48,48	49,40	47,39	+2,00%	371,15K	aa.aa	00:00:09
Fulcrum Therapeutics	4,100	4,325	4,070	-1,44%	361,23K	aa.aa	00:00:09
Afya	16,61	16,74	16,16	+1,47%	117,67K	aa.aa	00:00:09
Castle Biosciences	26,65	27,62	26,30	+0,79%	314,79K	aa.aa	00:00:09
WiMi Hologram Cloud	0,989	1,400	0,963	-3,96%	36,58M	aa.aa	00:00:09
Kura Sushi	75,33	77,91	73,49	-1,44%	107,21K	aa.aa	00:00:09
RAPT Therapeutics	1,16	1,23	1,14	-1,69%	937,32K	aa.aa	00:00:09
SNDL Inc	1,7300	1,7700	1,7200	-1,14%	1,98M	aa.aa	00:00:09
Blue Hat	0,0600	0,0625	0,0570	+6,38%	31,01M	aa.aa	00:00:09
Health Catalyst	5,68	5,92	5,55	-1,56%	658,04K	aa.aa	00:00:09
Biovie	1,7800	1,9100	1,7400	-7,77%	761,49K	aa.aa	00:00:09
InMode	17,09	17,42	16,88	-0,93%	703,09K	aa.aa	00:00:09
Xpel	42,52	42,60	40,92	+0,07%	118,54K	aa.aa	00:00:09
CrossFirst Bankshares	15,59	15,76	15,23	+2,63%	365,73K	aa.aa	00:00:09
9F	1,550	1,550	1,550	+2,65%	505	aa.aa	00:00:09
SpringWorks	35,82	38,68	35,36	-0,94%	1,85M	aa.aa	00:00:09
10X Genomics	14,85	15,04	14,44	+0,27%	1,15M	aa.aa	00:00:09
IGM Biosciences	1,66	1,71	1,63	-1,78%	477,89K	aa.aa	00:00:09
Alerus Fin	20,22	20,36	19,62	+1,97%	74,89K	aa.aa	00:00:09
Datadog	142,16	146,58	136,87	+0,84%	5,04M	aa.aa	00:00:09
Exagen	4,040	4,160	3,910	+1,00%	95,57K	aa.aa	00:00:09
Peloton Interactive	8,220	8,555	8,130	-2,32%	7,39M	aa.aa	00:00:09
Monopar Therapeutics	33,520	45,270	31,000	-19,15%	100,24K	aa.aa	00:00:09
Oportun Financial	3,840	3,900	3,750	+0,26%	267,26K	aa.aa	00:00:09
Aprea Thera	3,750	4,170	3,750	-10,71%	26,62K	aa.aa	00:00:09
Korro Bio	36,920	39,160	36,700	-1,02%	68,92K	aa.aa	00:00:09
MetroCity	31,69	31,87	31,09	+1,34%	29,05K	aa.aa	00:00:09
BioNTech	119,75	121,34	118,01	+1,36%	455,48K	aa.aa	00:00:09
Hbt Fin	24,55	24,55	23,39	+5,27%	42,78K	aa.aa	00:00:09
Vir Biotech	10,28	11,02	10,12	-3,29%	1,39M	aa.aa	00:00:09
Innate Pharma	1,800	1,920	1,700	+1,69%	385,33K	aa.aa	00:00:09
Baldwin Insurance	41,81	42,22	40,25	+3,29%	515,75K	aa.aa	00:00:09
Onewater Marine	17,06	17,69	16,86	-0,06%	188,03K	aa.aa	00:00:09
Phathom Pharma	6,56	7,01	6,47	-4,93%	848,74K	aa.aa	00:00:09
Progyny	22,95	22,97	22,11	+3,89%	1,65M	aa.aa	00:00:09
Cabaletta Bio	2,300	2,527	2,285	-8,00%	1,11M	aa.aa	00:00:09
Paranovus Entertainment Tech	1,3836	1,4101	1,3675	-0,46%	12,46K	aa.aa	00:00:09
Fangdd Network	0,610	0,632	0,571	+4,04%	4,07M	aa.aa	00:00:09
36Kr Holdings	3,6740	3,8570	3,5000	+3,79%	13,43K	aa.aa	00:00:09
89bio	9,00	11,77	8,71	+26,23%	25,51M	aa.aa	00:00:09
Cns Pharma	0,100	0,105	0,097	-5,77%	9,08M	aa.aa	00:00:09
XChange TECINC DRC	0,8761	0,9100	0,8300	-3,94%	333,92K	aa.aa	00:00:09
Tela Bio	2,670	2,789	2,610	0,00%	201,37K	aa.aa	00:00:09
Sitime Corp	185,90	234,50	182,56	-24,92%	515,54K	aa.aa	00:00:09
Canaan	2,050	2,105	1,840	-1,91%	19,69M	aa.aa	00:00:09
Sprout Social	33,44	34,81	32,66	+0,48%	466,95K	aa.aa	00:00:09
Xp	13,14	13,17	12,75	+2,74%	5,55M	aa.aa	00:00:09
Ehang	16,45	16,65	16,06	-0,84%	1,47M	aa.aa	00:00:09
Biocardia	2,270	2,680	2,200	+4,13%	284,2K	aa.aa	00:00:09
Cerence	13,10	13,29	12,28	-6,70%	4,01M	aa.aa	00:00:09
I Mab	1,080	1,120	1,080	0,00%	458,79K	aa.aa	00:00:09
Sound Group	2,100	2,180	2,010	-3,23%	31,25K	aa.aa	00:00:09
DraftKings	41,11	41,46	40,07	-0,56%	5,35M	aa.aa	00:00:09
Arcutis	14,25	15,09	13,38	+2,78%	2,65M	aa.aa	00:00:09
Black Diamond	2,45	2,64	2,40	-1,21%	785,44K	aa.aa	00:00:09
Reynolds	27,96	28,09	27,64	+1,67%	385,73K	aa.aa	00:00:09
Beam	25,91	26,25	25,19	-0,27%	699,21K	aa.aa	00:00:09
Schrodinger	24,07	24,74	22,84	-2,43%	1,16M	aa.aa	00:00:09
Zhongchao	1,4200	1,4900	1,4200	+0,71%	2,56K	aa.aa	00:00:09
Revolution Med	40,73	42,84	40,22	-0,63%	1,24M	aa.aa	00:00:09
Huize	3,150	3,260	3,010	+3,28%	50,43K	aa.aa	00:00:09
Passage Bio	0,6132	0,6200	0,5800	+1,19%	220,28K	aa.aa	00:00:09
Enliven Therapeutics	21,290	22,280	21,145	-2,61%	169,03K	aa.aa	00:00:09
Zentalis Pharma	2,40	2,45	2,21	+8,11%	3,96M	aa.aa	00:00:09
Mind Medicine	6,900	7,080	6,750	-1,29%	976,29K	aa.aa	00:00:09
Keros	11,45	11,99	11,41	-3,29%	878,93K	aa.aa	00:00:09
China Liberal Education	7,350	7,500	7,090	+3,38%	22,88M	aa.aa	00:00:09
Profound Medical	6,94	7,27	6,90	-1,56%	49,27K	aa.aa	00:00:09
Oric Pharma	10,83	11,09	9,92	+4,84%	506,62K	aa.aa	00:00:09
Immunovant	22,40	23,59	22,29	-2,82%	1,33M	aa.aa	00:00:09
Gan	1,890	1,890	1,870	0,00%	140,59K	aa.aa	00:00:09
Lyra	0,187	0,199	0,180	-0,37%	620,04K	aa.aa	00:00:09
Kingsoft Cloud	11,000	12,190	10,895	+1,95%	5,11M	aa.aa	00:00:09
Inari Med	79,62	79,75	79,56	-0,15%	638,53K	aa.aa	00:00:09
CIMG Inc	0,729	0,750	0,686	-2,80%	100,05K	aa.aa	00:00:09
Pliant	11,00	11,40	10,85	+0,73%	647,75K	aa.aa	00:00:09
Warner Music	31,20	31,48	30,77	+4,70%	2,35M	aa.aa	00:00:09
Legend Bio	36,64	37,73	36,38	-0,73%	662,72K	aa.aa	00:00:09
ZoomInfo	10,11	10,38	9,77	+1,30%	4,71M	aa.aa	00:00:09
Dada Nexus	1,800	1,890	1,750	+27,66%	32,03M	aa.aa	00:00:09
Lantern Pharma	4,59	5,22	4,15	-15,00%	472,99K	aa.aa	00:00:09
Ucloudlink	1,380	1,490	1,350	-4,83%	126,77K	aa.aa	00:00:09
Avidity Bio	30,44	31,77	29,30	+2,60%	1,13M	aa.aa	00:00:09
Burning Rock	6,7425	7,0000	6,7425	-7,85%	1,38K	aa.aa	00:00:09
Generation Bio	0,889	0,925	0,875	-5,13%	585,67K	aa.aa	00:00:09
Vaxcyte	90,91	93,00	88,59	+1,42%	806,42K	aa.aa	00:00:09
Royalty Pharma	31,72	31,76	30,95	+2,12%	3,66M	aa.aa	00:00:09
Nikola	0,8832	0,9500	0,8501	-3,26%	13,33M	aa.aa	00:00:09
Repare	1,150	1,205	1,110	-5,74%	559,6K	aa.aa	00:00:09
Ebang Intl	5,700	6,650	5,680	-9,24%	78,25K	aa.aa	00:00:09
Agora	4,830	5,052	4,750	-7,82%	853,74K	aa.aa	00:00:09
PolyPid	3,1500	3,4750	3,1100	-2,78%	24,31K	aa.aa	00:00:09
Doubledown	9,75	10,85	9,66	-6,25%	80,51K	aa.aa	00:00:09
Accolade	6,90	6,92	6,88	+0,15%	2,85M	aa.aa	00:00:09
Nkarta	2,42	2,58	2,39	-2,81%	1,02M	aa.aa	00:00:09
Quhuo	1,410	1,410	1,360	+3,68%	3,76K	aa.aa	00:00:09
Inventiva	2,280	2,452	2,240	-2,15%	6,91K	aa.aa	00:00:09
Ncino	33,76	34,21	32,23	+3,65%	932,58K	aa.aa	00:00:09
Gohealth	16,71	17,35	15,88	-1,18%	56,94K	aa.aa	00:00:09
Relay Therapeutics	4,72	5,05	4,68	-2,68%	1,84M	aa.aa	00:00:09
Alx Oncology Holdings	1,56	1,56	1,43	+2,64%	928,9K	aa.aa	00:00:09
Jamf Holding	15,05	15,35	14,68	+2,03%	418,78K	aa.aa	00:00:09
Skillful Craftsman Education Tech	1,030	1,040	1,030	-0,96%	556	aa.aa	00:00:09
Eos Energy Enterprises	5,8500	6,1550	5,6700	-3,78%	6,38M	aa.aa	00:00:09
Annexon	3,870	4,280	3,840	-6,17%	1,73M	aa.aa	00:00:09
Inozyme Pharma	1,360	1,440	1,340	-3,55%	735,13K	aa.aa	00:00:09
Iteos Therapeutics	7,53	7,94	7,50	-1,44%	235,95K	aa.aa	00:00:09
Nurix Therapeutics	19,81	20,66	19,48	-0,60%	524,25K	aa.aa	00:00:09
Fathom Holdings	1,400	1,470	1,350	+0,72%	92,08K	aa.aa	00:00:09
Greenwich Lifesciences	13,28	14,41	12,93	+1,45%	75,22K	aa.aa	00:00:09
Presidio Property Trust	0,6899	0,7099	0,6711	-2,84%	20,05K	aa.aa	00:00:09
Vertex	57,79	58,91	55,29	+0,61%	663,34K	aa.aa	00:00:09
Allovir	9,9500	10,1700	9,6950	-0,70%	33,73K	aa.aa	00:00:09
Vasta Platform	2,660	2,740	2,638	+0,38%	8,62K	aa.aa	00:00:09
Vital Farms	42,37	44,18	41,94	-1,78%	1,07M	aa.aa	00:00:09
Clover Health Investments	4,6100	4,8200	4,4601	-4,36%	9,68M	aa.aa	00:00:09
Richmond Mutual Bancorporation	14,00	14,04	13,55	+1,97%	17,39K	aa.aa	00:00:09
Opendoor Tech	1,380	1,450	1,350	-1,43%	44,04M	aa.aa	00:00:09
indie Semiconductor	4,180	4,350	4,080	-2,11%	2,98M	aa.aa	00:00:09
Jasper Therapeutics	5,670	6,000	5,570	-0,53%	407,67K	aa.aa	00:00:09
Avepoint	17,93	18,12	17,21	-0,61%	1,07M	aa.aa	00:00:09
ChoiceOne Financial Services	34,13	34,60	33,90	-0,51%	19,16K	aa.aa	00:00:09
Wisekey International Holding AG	7,890	8,450	7,595	-5,73%	717,5K	aa.aa	00:00:09
TMC the metals company	1,450	1,540	1,420	-7,64%	1,86M	aa.aa	00:00:09
Ast Spacemobile	19,160	20,640	18,930	-5,85%	9,5M	aa.aa	00:00:09
Curiositystream	2,170	2,180	2,060	-0,91%	127,74K	aa.aa	00:00:09
NWTN Inc	0,69	0,73	0,67	-4,26%	15,47K	aa.aa	00:00:09
Blade Air Mobility	3,820	4,060	3,780	-7,51%	737,88K	aa.aa	00:00:09
Bit Origin	0,5800	0,6000	0,5400	-3,33%	81,79K	aa.aa	00:00:09
Procaps	1,580	1,690	1,580	-4,24%	8,92K	aa.aa	00:00:09
Porch Group	4,310	4,496	3,990	-2,27%	1,09M	aa.aa	00:00:09
Crescent Capital BDC	19,28	19,56	19,21	-1,08%	87,33K	aa.aa	00:00:09
Katapult	8,7500	9,1000	8,5200	-3,95%	13,17K	aa.aa	00:00:09
Nuvve Holding	2,7600	2,8434	2,7109	-1,43%	6,72K	aa.aa	00:00:09
Ucommune International	1,2589	1,3100	1,2201	-0,87%	149,97K	aa.aa	00:00:09
Addex Therapeutics	8,5300	8,5300	8,1000	+0,71%	26,59K	aa.aa	00:00:09
First Seacoast Bancorp	10,01	10,01	10,01	-0,30%	12	aa.aa	00:00:09
Lion Group Holding	0,1530	0,1594	0,1501	-0,52%	1,31M	aa.aa	00:00:09
Research Solutions	3,820	4,040	3,750	-5,91%	155,02K	aa.aa	00:00:09
Bogota Financial	8,000	8,000	7,843	0,00%	3,67K	aa.aa	00:00:09
Triller	1,720	1,990	1,720	-13,13%	519,53K	aa.aa	00:00:09
Celularity	2,440	2,631	2,430	-2,40%	97,71K	aa.aa	00:00:09
Mediaco Holding	1,130	1,210	1,120	-5,04%	51,55K	aa.aa	00:00:09
Pioneer Bancorp	11,70	11,95	11,67	-0,85%	39,09K	aa.aa	00:00:09
Pennant Group	27,29	27,87	27,17	-1,27%	222,31K	aa.aa	00:00:09
Sadot	3,0400	3,2400	3,0000	+1,33%	32,23K	aa.aa	00:00:09
Paramount Global A	22,64	22,81	22,51	-0,31%	12,78K	aa.aa	00:00:09
Nukkleus	28,6700	28,9500	26,2000	-1,61%	374,92K	aa.aa	00:00:09
Immatics NV	5,51	5,88	5,45	-1,61%	551,3K	aa.aa	00:00:09
Aditx	0,1094	0,1165	0,1055	-6,73%	7,41M	aa.aa	00:00:09
Li Auto	23,61	23,93	23,59	+1,72%	3,27M	aa.aa	00:00:09
Bigcommerce Holdings	6,39	6,51	6,02	+3,73%	493,44K	aa.aa	00:00:09
Rackspace Technology	2,370	2,578	2,335	-11,24%	1,1M	aa.aa	00:00:09
Orchestra Biomed Holdings	5,590	5,630	5,330	+4,88%	94,32K	aa.aa	00:00:09
Curevac Bv	3,780	3,890	3,700	-1,82%	590,77K	aa.aa	00:00:09
Disc Medicine	55,96	59,25	54,76	-2,59%	509,71K	aa.aa	00:00:09
Harmony Biosciences Holdings	38,25	38,87	37,65	+0,63%	515,16K	aa.aa	00:00:09
Nano X Imaging	7,50	8,10	7,31	-8,98%	3,07M	aa.aa	00:00:09
Kymera	41,22	45,31	41,05	-7,08%	355,27K	aa.aa	00:00:09
Innoviz Technologies	1,630	1,760	1,600	-10,93%	6,58M	aa.aa	00:00:09
Vincerx Pharma	0,0994	0,1016	0,0974	-4,42%	2,28M	aa.aa	00:00:09
OLB Group	1,300	1,410	1,220	-2,26%	94,47K	aa.aa	00:00:09
Quantum	9,9400	10,7800	9,4900	-9,06%	16,52M	aa.aa	00:00:09
Painreform	3,220	3,380	2,960	-9,80%	545,33K	aa.aa	00:00:09
Hitek	1,370	1,440	1,340	-0,72%	36,66K	aa.aa	00:00:09
American Outdoor Brands	16,15	16,70	16,15	-3,52%	48,48K	aa.aa	00:00:09
Oncology Institute	0,783	0,859	0,671	+3,00%	736,91K	aa.aa	00:00:09
GreenPower Motor	0,818	0,877	0,800	-6,31%	61,53K	aa.aa	00:00:09
Talkspace	3,190	3,220	3,105	-0,31%	1M	aa.aa	00:00:09
Maxeon Solar Technologies	6,010	6,400	5,950	-7,40%	231,88K	aa.aa	00:00:09
Plby Group	1,750	1,810	1,640	-3,58%	601,91K	aa.aa	00:00:09
Faraday Future Intelligent Electric	1,3600	1,5000	1,3000	-6,21%	7,55M	aa.aa	00:00:09
Anghami De	0,703	0,728	0,666	-2,50%	21,48K	aa.aa	00:00:09
Tango Therapeutics	3,06	3,18	2,99	+0,66%	470K	aa.aa	00:00:09
Immunoprecise	0,540	0,660	0,540	-6,33%	4,27M	aa.aa	00:00:09
Jfrog	34,44	35,93	33,90	-1,06%	1,01M	aa.aa	00:00:09
Pactiv Evergreen	17,78	17,80	17,76	+0,06%	374,66K	aa.aa	00:00:09
Dyne	13,67	14,24	13,40	-0,36%	12,87M	aa.aa	00:00:09
Outset Medical	0,846	0,860	0,800	-0,53%	786K	aa.aa	00:00:09
Stepstone	62,42	64,11	61,31	-3,09%	418,45K	aa.aa	00:00:09
Athira Pharma	0,523	0,547	0,500	-5,86%	603,47K	aa.aa	00:00:09
Compass Pathways	3,61	3,91	3,60	-7,20%	736,74K	aa.aa	00:00:09
Amesite	3,280	3,540	3,150	-4,37%	82,82K	aa.aa	00:00:09
Corsair	8,77	9,04	8,62	-4,21%	554,44K	aa.aa	00:00:09
Goodrx	4,85	4,98	4,77	-2,02%	882,21K	aa.aa	00:00:09
Palantir	75,44	76,72	72,67	-4,43%	71,75M	aa.aa	00:00:09
Bentley	47,24	47,41	45,66	+2,47%	1,14M	aa.aa	00:00:09
Taysha Gene	1,530	1,590	1,490	+0,66%	2,77M	aa.aa	00:00:09
CalciMedica	2,710	2,912	2,700	-0,73%	15,59K	aa.aa	00:00:09
Pmv Pharma	1,430	1,440	1,355	+4,38%	182,21K	aa.aa	00:00:09
Prelude	1,130	1,220	1,120	-7,00%	113,87K	aa.aa	00:00:09
Mission Produce	12,42	12,71	12,05	+2,81%	217,42K	aa.aa	00:00:09
Academy Sports	55,82	57,16	55,07	-0,92%	1M	aa.aa	00:00:09
Immunome	9,69	10,36	9,58	-2,61%	387,28K	aa.aa	00:00:09
Pulmonx	6,29	6,33	6,07	+2,95%	148,74K	aa.aa	00:00:09
Siyata Mobile	4,910	5,921	4,760	-15,49%	132,72K	aa.aa	00:00:09
Marketwise	0,649	0,655	0,611	+4,41%	387,69K	aa.aa	00:00:09
Lucid Group	2,750	2,970	2,690	-1,43%	95,28M	aa.aa	00:00:09
Origin Materials	1,000	1,020	0,987	-1,96%	1,25M	aa.aa	00:00:09
Abacus Life	7,900	8,070	7,785	-0,38%	143,05K	aa.aa	00:00:09
Evolv Technologies Holdings	4,010	4,255	3,920	-3,61%	2,12M	aa.aa	00:00:09
Silence Therapeutics	5,24	5,87	5,21	-7,91%	208,48K	aa.aa	00:00:09
C4	3,62	3,78	3,55	-0,28%	944,28K	aa.aa	00:00:09
Lixiang Education	5,0600	5,2000	5,0501	-0,78%	11,43K	aa.aa	00:00:09
Elutia	2,950	3,175	2,925	-5,75%	16,25K	aa.aa	00:00:09
Intrusion	1,770	2,010	1,765	-8,29%	1,57M	aa.aa	00:00:09
Kronos Bio	1,025	1,050	1,020	-1,44%	349,75K	aa.aa	00:00:09
Shattuck Labs	1,14	1,21	1,13	-1,72%	119,96K	aa.aa	00:00:09
Spruce	0,3725	0,3900	0,3720	-2,46%	350,27K	aa.aa	00:00:09
Safety Shot	0,470	0,572	0,460	-10,90%	972,81K	aa.aa	00:00:09
CCC Intelligent Solutions Holdings	11,30	11,66	11,28	-0,53%	4,24M	aa.aa	00:00:09
LENSAR	10,700	11,260	9,150	+13,59%	344,68K	aa.aa	00:00:09
Processa Pharmaceuticals	0,6116	0,7100	0,6001	-10,32%	132,06K	aa.aa	00:00:09
Array	7,03	7,29	6,81	-0,85%	4,25M	aa.aa	00:00:09
Aligos	25,670	30,015	25,450	-15,64%	307,26K	aa.aa	00:00:09
Opthea	4,770	5,200	4,620	-2,45%	99,56K	aa.aa	00:00:09
Praxis Precision	73,30	77,59	70,80	-4,94%	312,86K	aa.aa	00:00:09
Tarsus	51,45	54,08	48,20	+5,47%	636,72K	aa.aa	00:00:09
MoonLake Immunotherapeutics	44,89	46,75	44,65	-1,77%	291,51K	aa.aa	00:00:09
Payoneer Global Inc	10,210	10,275	9,900	+0,20%	1,38M	aa.aa	00:00:09
Foghorn	4,12	4,39	3,97	+1,48%	68,18K	aa.aa	00:00:09
Root	80,80	83,30	78,22	-3,02%	259,28K	aa.aa	00:00:09
Mingzhu	0,7943	0,8300	0,7706	-1,94%	34,37K	aa.aa	00:00:09
Allegro	23,23	24,36	22,91	-4,60%	2,25M	aa.aa	00:00:09
Biodesix	1,050	1,090	0,975	+1,94%	457K	aa.aa	00:00:09
Galecto	5,200	5,560	5,100	-7,52%	16,79K	aa.aa	00:00:09
Inhibikase	2,7400	2,8500	2,6600	-2,49%	84,12K	aa.aa	00:00:09
Leslies	2,140	2,190	2,120	+0,47%	4,72M	aa.aa	00:00:09
Atea	3,150	3,201	3,095	-0,32%	228,87K	aa.aa	00:00:09
Intelligent Bio Solutions	1,410	1,500	1,408	-2,76%	56,6K	aa.aa	00:00:09
In8bio	0,267	0,284	0,265	-2,80%	647,48K	aa.aa	00:00:09
Alset Ehome International	0,947	0,950	0,878	+4,99%	234,36K	aa.aa	00:00:09
Maravai Lifesciences	5,61	5,80	5,51	-0,18%	925,12K	aa.aa	00:00:09
Sotera Health	13,95	13,97	13,56	+2,20%	1,04M	aa.aa	00:00:09
Telos	3,090	3,220	3,050	-4,04%	246,56K	aa.aa	00:00:09
Olema	6,16	6,46	5,88	+3,53%	2,35M	aa.aa	00:00:09
Taboola	3,570	3,655	3,520	-1,92%	712,65K	aa.aa	00:00:09
23Andme Holding Co	3,3450	3,6000	3,3300	-4,43%	78,4K	aa.aa	00:00:09
Concentrix	53,51	53,94	51,95	+1,85%	1,16M	aa.aa	00:00:09
CompoSecure	15,18	15,52	14,85	-4,05%	655,35K	aa.aa	00:00:09
Arbe Robotics	2,520	2,900	2,395	-15,72%	9,89M	aa.aa	00:00:09
InMed Pharmaceuticals	3,970	4,290	3,960	-5,92%	66,53K	aa.aa	00:00:09
PureTech Health	18,71	18,72	18,38	+1,14%	5,12K	aa.aa	00:00:09
Nextnav Acquisition	11,76	12,43	11,53	-3,88%	1,12M	aa.aa	00:00:09
Beauty Health Co	1,650	1,780	1,605	-4,62%	369,93K	aa.aa	00:00:09
17 Education Tech	1,9100	1,9700	1,7500	-0,52%	15,1K	aa.aa	00:00:09
Docebo	42,71	43,62	41,90	-1,16%	59,15K	aa.aa	00:00:09
Seer	2,390	2,419	2,320	0,00%	97,78K	aa.aa	00:00:09
ARS Pharmaceuticals	14,45	15,19	13,88	+2,63%	2,39M	aa.aa	00:00:09
Airbnb	128,96	129,06	125,64	+1,47%	3,79M	aa.aa	00:00:09
DoorDash	182,48	183,18	176,11	-0,46%	2,75M	aa.aa	00:00:09
Hydrofarm	0,6360	0,6474	0,6000	-0,03%	55,66K	aa.aa	00:00:09
Pubmatic	15,21	15,28	14,47	+1,60%	381,75K	aa.aa	00:00:09
Oriental Culture	1,223	1,280	1,185	+4,53%	3,15K	aa.aa	00:00:09
Vivos	4,2200	4,5950	4,0700	-11,34%	318,62K	aa.aa	00:00:09
Upstart	65,01	67,97	62,91	-3,60%	3,51M	aa.aa	00:00:09
Certara	13,40	13,64	13,19	+1,06%	1,59M	aa.aa	00:00:09
Pharming Group	9,00	9,25	8,81	-0,50%	2,25K	aa.aa	00:00:09
Cheche Group	0,930	0,966	0,851	+4,47%	440,41K	aa.aa	00:00:09
MoneyHero	1,090	1,138	1,080	-0,91%	33,43K	aa.aa	00:00:09
Cipher Mining	4,510	5,439	4,100	-23,56%	30,24M	aa.aa	00:00:09
Petros Pharmaceuticals	0,291	0,332	0,291	-11,25%	591,53K	aa.aa	00:00:09
4D Molecular	4,72	4,96	4,63	+1,29%	409,69K	aa.aa	00:00:09
Abcellera Biologics	3,360	3,460	3,265	-3,45%	4,05M	aa.aa	00:00:09
Nanobiotix	3,43	3,45	3,34	-0,58%	2,54K	aa.aa	00:00:09
Bioatla	0,491	0,510	0,483	-1,74%	349,4K	aa.aa	00:00:09
Contextlogic	7,15	7,16	6,90	+1,13%	109,46K	aa.aa	00:00:09
908 Devices	2,47	2,70	2,40	-5,36%	264,81K	aa.aa	00:00:09
Meiwu Technology	0,2351	0,2470	0,2140	+4,35%	4,85M	aa.aa	00:00:09
Dogwood Therapeutics	17,400	21,780	9,400	+52,63%	15,03M	aa.aa	00:00:09
Fusion Fuel Green	0,437	0,504	0,400	-12,69%	650,81K	aa.aa	00:00:09
Vision Marine Technologies	1,4500	1,5800	1,4400	-6,45%	606,17K	aa.aa	00:00:09
Arko	7,190	7,330	7,010	+2,28%	407,48K	aa.aa	00:00:09
Australian Oilseeds Holdings	1,290	1,370	1,200	-0,77%	25,9K	aa.aa	00:00:09
Acies Acquisition	1,810	1,900	1,790	-3,21%	76,91K	aa.aa	00:00:09
Coeptis Therapeutics Holdings	12,880	13,600	11,190	+8,14%	107,34K	aa.aa	00:00:09
Hyzon Motors	0,6520	0,7200	0,5630	-9,44%	336,23K	aa.aa	00:00:09
DocGo	4,740	4,920	4,630	-4,05%	497,93K	aa.aa	00:00:09
Medirom Healthcare	0,900	0,959	0,833	-4,93%	86,95K	aa.aa	00:00:09
Perella Weinberg Partners	25,03	25,74	24,49	-3,99%	278,22K	aa.aa	00:00:09
SoFi Technologies	16,08	16,98	15,55	-10,27%	104,73M	aa.aa	00:00:09
Playtika	7,18	7,26	7,01	+0,84%	1,01M	aa.aa	00:00:09
Affirm Holdings	55,17	55,26	52,13	-1,00%	4,7M	aa.aa	00:00:09
Cullinan Oncology LLC	10,30	10,88	10,18	-2,37%	264,54K	aa.aa	00:00:09
Driven Brands Holdings	16,45	16,66	16,26	+0,12%	258,01K	aa.aa	00:00:09
Motorsport Gaming Us LLC	1,450	1,550	1,400	-1,36%	55,87K	aa.aa	00:00:09
BGM	10,5500	11,0000	10,2400	-0,94%	12,45K	aa.aa	00:00:09
Petco Health and Wellness	3,750	3,970	3,700	-2,73%	1,81M	aa.aa	00:00:09
UrbanGro	0,798	0,870	0,781	-10,34%	203,75K	aa.aa	00:00:09
Ouster	9,68	9,99	9,40	-7,46%	1,72M	aa.aa	00:00:09
Evgo	3,430	3,570	3,331	-0,29%	5,62M	aa.aa	00:00:09
Patria Investments	12,00	12,11	11,88	-1,07%	526,32K	aa.aa	00:00:09
Shoals Technologies Group	4,56	4,84	4,51	-3,59%	7,62M	aa.aa	00:00:09
Vinci Partners Investments	10,17	10,25	9,96	+0,69%	95,91K	aa.aa	00:00:09
Montauk Renewables	4,190	4,640	4,190	-7,10%	157,63K	aa.aa	00:00:09
Huadi International Group	1,630	1,690	1,620	-1,81%	9,57K	aa.aa	00:00:09
Agrify	19,5500	20,5250	19,2500	-6,46%	18,29K	aa.aa	00:00:09
Cellebrite	23,000	23,730	22,590	-2,95%	1,08M	aa.aa	00:00:09
Navitas Semiconductor	2,990	3,370	2,970	-13,33%	5,24M	aa.aa	00:00:09
Hyperfine	0,988	0,990	0,950	+0,26%	51,3K	aa.aa	00:00:09
Evaxion Biotech AS	6,000	7,570	5,410	-0,50%	3,26M	aa.aa	00:00:09
Tian Ruixiang Holdings	1,780	1,840	1,552	+6,97%	73,03K	aa.aa	00:00:09
Sana Biotechnology	3,37	3,60	3,16	-0,30%	5,19M	aa.aa	00:00:09
Immunocore Holdings	32,26	33,93	32,01	-2,24%	133,42K	aa.aa	00:00:09
Pharvaris NV	18,02	19,04	18,02	-3,84%	34,6K	aa.aa	00:00:09
Sensei Biotherapeutics	0,4801	0,5389	0,4753	-10,03%	214,31K	aa.aa	00:00:09
Terns Pharmaceuticals	4,530	4,732	4,450	+0,67%	979,63K	aa.aa	00:00:09
Vor Biopharma	1,390	1,543	1,323	-5,12%	619,1K	aa.aa	00:00:09
Adagene	1,850	2,120	1,750	-5,13%	164,96K	aa.aa	00:00:09
Advanced Flower Capital	8,25	8,38	8,13	+1,48%	131,22K	aa.aa	00:00:09
Bumble	7,98	8,04	7,54	+6,40%	1,9M	aa.aa	00:00:09
Viant Technology	20,20	20,63	19,74	-1,56%	166,75K	aa.aa	00:00:09
Bolt	0,513	0,525	0,500	+0,63%	139,94K	aa.aa	00:00:09
Versus Systems	2,320	2,730	2,270	-15,33%	176,98K	aa.aa	00:00:09
Clene	4,5200	4,9400	4,4100	-8,50%	65,9K	aa.aa	00:00:09
Crown Electrokinetics	0,090	0,096	0,088	-12,02%	26,73M	aa.aa	00:00:09
Matterport	5,210	5,230	5,115	0,00%	4,22M	aa.aa	00:00:09
Forafric Global	9,650	9,980	9,600	-0,31%	9,23K	aa.aa	00:00:09
ReNew Energy Global	6,720	6,730	6,610	0,00%	988,05K	aa.aa	00:00:09
Enovix	11,14	11,82	10,85	-9,58%	6,16M	aa.aa	00:00:09
Trinity Capital	14,96	15,02	14,87	+0,27%	385,73K	aa.aa	00:00:09
Vivid Seats	4,550	4,770	4,525	-3,19%	739,71K	aa.aa	00:00:09
NewAmsterdam Pharma	22,610	23,750	22,380	-4,19%	1,49M	aa.aa	00:00:09
Baosheng Media Group Holdings	3,500	3,770	3,030	+4,48%	173,8K	aa.aa	00:00:09
Roivant Sciences	11,140	11,420	11,000	-0,09%	3,44M	aa.aa	00:00:09
Humacyte	4,510	4,775	4,435	-2,17%	1,86M	aa.aa	00:00:09
QuantumSi	2,210	2,300	2,060	-3,91%	11,06M	aa.aa	00:00:09
Aeye	0,9567	1,0500	0,9356	-8,01%	1,67M	aa.aa	00:00:09
Reservoir Media	8,380	8,900	7,930	+2,82%	19,13K	aa.aa	00:00:09
Hillman Solutions	10,50	10,64	10,28	+2,14%	748,84K	aa.aa	00:00:09
CXApp	1,600	1,690	1,515	-6,43%	907,9K	aa.aa	00:00:09
MSP Recovery	1,9700	2,0977	1,9400	-4,83%	29,16K	aa.aa	00:00:09
NLS Pharmaceutics AG	1,810	1,850	1,750	+1,69%	54,59K	aa.aa	00:00:09
TriSalus Life Sciences	5,300	5,700	4,900	+2,32%	88,2K	aa.aa	00:00:09
Xos	3,100	3,293	3,000	+0,98%	28,18K	aa.aa	00:00:09
Eastern Bankshares	18,33	18,62	17,96	+2,69%	1,5M	aa.aa	00:00:09
Rocket Lab USA	29,430	30,230	28,480	-3,06%	17,15M	aa.aa	00:00:09
EZGO Technologies	0,499	0,520	0,482	-0,20%	85,91K	aa.aa	00:00:09
GeneDx Holdings	74,86	79,45	73,50	-5,56%	636,69K	aa.aa	00:00:09
CN Energy Group	0,292	0,338	0,285	-7,92%	5,25M	aa.aa	00:00:09
Draganfly	3,3000	3,7400	3,2101	-10,33%	196,34K	aa.aa	00:00:09
Bioventus	10,060	10,065	9,815	+0,30%	180,32K	aa.aa	00:00:09
Longeveron LLC	1,590	1,740	1,575	-5,36%	275,61K	aa.aa	00:00:09
Sunrise New Energy	0,880	0,920	0,830	+3,53%	16,76K	aa.aa	00:00:09
Expand Energy	101,42	104,20	99,07	-4,32%	6,64M	aa.aa	00:00:09
GRI Bio	0,638	0,659	0,610	+3,77%	218,33K	aa.aa	00:00:09
Banzai International	1,380	1,640	1,350	-4,83%	4,14M	aa.aa	00:00:09
Auddia	0,472	0,500	0,472	-2,10%	120,54K	aa.aa	00:00:09
LifeMD	5,15	5,35	5,01	+0,39%	345,29K	aa.aa	00:00:09
Benson Hill	1,700	1,835	1,660	+4,94%	7,14K	aa.aa	00:00:09
Adagio Medical Holdings	0,98	1,06	0,95	-1,19%	155,31K	aa.aa	00:00:09
Briacell Therapeutics	0,387	0,400	0,372	-2,57%	177,27K	aa.aa	00:00:09
Im Cannabis	2,1600	2,3200	2,1600	-2,26%	6,48K	aa.aa	00:00:09
InnovAge Holding	3,760	3,870	3,690	+0,80%	51,48K	aa.aa	00:00:09
Universe Pharmaceuticals	0,5013	0,5389	0,4959	-0,18%	221,34K	aa.aa	00:00:09
BuzzFeed	2,520	2,710	2,380	-6,32%	738,46K	aa.aa	00:00:09
Stardust Power	1,280	1,350	1,050	+6,67%	1,46M	aa.aa	00:00:09
Scilex Holding	0,460	0,480	0,434	+4,45%	2,34M	aa.aa	00:00:09
Jowell Global	2,7600	2,9700	2,7600	-5,80%	16,38K	aa.aa	00:00:09
Sun Country Airlines Holdings	16,96	17,37	16,49	+1,19%	690,4K	aa.aa	00:00:09
Steakholder Foods	1,590	1,700	1,530	+1,27%	29,86K	aa.aa	00:00:09
Connect Biopharma Holdings	0,998	1,010	0,980	+1,32%	10,53K	aa.aa	00:00:09
Gain Therapeutics	2,140	2,220	1,960	-2,73%	310,96K	aa.aa	00:00:09
Instil Bio	24,29	24,31	22,51	+3,65%	61,7K	aa.aa	00:00:09
ACV Auctions	21,11	21,50	20,56	-1,31%	969,2K	aa.aa	00:00:09
Cricut	5,60	5,91	5,59	-3,28%	155,85K	aa.aa	00:00:09
Movano	4,793	4,793	4,793	-2,08%	1	aa.aa	00:00:09
Swvl Holdings	4,350	4,840	4,280	-9,38%	24,98K	aa.aa	00:00:09
Bridger Aerospace Holdings	2,840	3,000	2,660	-7,49%	513,6K	aa.aa	00:00:09
SeaStar Medical Holding	1,620	1,780	1,526	+3,18%	385,96K	aa.aa	00:00:09
Purecycle Technologies Holdings	9,49	9,73	9,27	-2,87%	1,97M	aa.aa	00:00:09
ThredUp	2,100	2,170	2,063	-3,23%	558,09K	aa.aa	00:00:09
Alignment Healthcare LLC	15,49	15,50	14,62	+3,47%	1,98M	aa.aa	00:00:09
Design Therapeutics	5,060	5,180	4,770	+1,81%	110,35K	aa.aa	00:00:09
Ikena Oncology	1,520	1,530	1,480	+1,33%	143,03K	aa.aa	00:00:09
Flora Growth	0,822	0,900	0,817	-4,49%	161,73K	aa.aa	00:00:09
Frontier Group Holdings	8,37	8,62	8,18	-0,59%	1,56M	aa.aa	00:00:09
Santech Holdings	0,680	0,810	0,650	-19,05%	120,45K	aa.aa	00:00:09
Inspira Technologies Oxy BHN	0,990	1,010	0,950	-1,00%	191,64K	aa.aa	00:00:09
Kaltura	2,250	2,275	2,195	-1,32%	428,82K	aa.aa	00:00:09
Karooooo	43,66	46,17	43,05	-4,58%	61,71K	aa.aa	00:00:09
Edgewise Therapeutics	27,85	29,40	27,41	-1,59%	974,28K	aa.aa	00:00:09
Achilles Therapeutics	1,1400	1,1500	1,1200	-0,87%	97,59K	aa.aa	00:00:09
Smart Share Global	1,1400	1,1500	1,1100	0,00%	720,28K	aa.aa	00:00:09
Crown LNG Holdings	0,506	0,530	0,500	-11,18%	2,46M	aa.aa	00:00:09
Arqit Quantum	25,520	26,910	24,150	-8,50%	602,93K	aa.aa	00:00:09
Onkure Therapeutics	5,190	5,900	5,050	-8,30%	182,28K	aa.aa	00:00:09
Utime	0,3050	0,3210	0,3000	+0,83%	746,21K	aa.aa	00:00:09
Alkami Technology	35,29	35,82	34,00	+0,28%	293,54K	aa.aa	00:00:09
Coinbase Global	277,99	289,78	265,20	-6,64%	10,84M	aa.aa	00:00:09
LAVA Therapeutics NV	0,970	0,989	0,930	+2,11%	18,55K	aa.aa	00:00:09
William Penn Bancorp	12,62	12,72	12,46	+2,02%	9K	aa.aa	00:00:09
EpicQuest Education International	0,98000	0,99500	0,98000	-4,85%	2,93K	aa.aa	00:00:09
Karat Packaging	31,69	31,87	31,44	+0,86%	24,59K	aa.aa	00:00:09
Applovin	343,02	350,58	330,54	-5,53%	5,38M	aa.aa	00:00:09
Akoya Biosciences	3,080	3,140	2,950	+0,33%	190,82K	aa.aa	00:00:09
Biomea Fusion	4,27	4,48	4,18	-3,17%	390,91K	aa.aa	00:00:09
Recursion Pharmaceuticals	7,03	7,33	6,72	-4,09%	20,85M	aa.aa	00:00:09
Skywater Technology	9,79	10,38	9,69	-10,76%	903,71K	aa.aa	00:00:09
Latham Group	7,390	7,450	6,820	+4,97%	684,54K	aa.aa	00:00:09
Neuropace	14,24	15,02	13,90	-3,03%	208,82K	aa.aa	00:00:09
Infobird Co	2,100	2,360	2,011	-2,33%	169,24K	aa.aa	00:00:09
Treace Medical Concepts	9,70	9,96	9,06	+5,21%	609,8K	aa.aa	00:00:09
Aveanna Healthcare Holdings	4,920	4,990	4,770	+1,44%	160K	aa.aa	00:00:09
FTC Solar	3,9700	4,1700	3,7371	-5,25%	46,58K	aa.aa	00:00:09
Rain Enhancement Tech	4,04	4,24	3,67	+3,59%	58,71K	aa.aa	00:00:09
Privia Health Group	22,87	23,20	22,48	+1,28%	536,34K	aa.aa	00:00:09
Barinthus Biotherapeutics	1,001	1,109	0,930	-0,89%	135,23K	aa.aa	00:00:09
Transcode Therapeutics	6,8300	7,6500	6,2700	-2,98%	642,69K	aa.aa	00:00:09
Werewolf Therapeutics	1,35	1,43	1,32	-2,17%	200,02K	aa.aa	00:00:09
Anebulo Pharmaceuticals	1,500	1,587	1,390	-2,60%	29,34K	aa.aa	00:00:09
Five Star Bancorp	30,50	31,04	29,50	+2,14%	71,1K	aa.aa	00:00:09
iPower	0,776	0,823	0,760	-3,01%	66,69K	aa.aa	00:00:09
Honest Company	6,040	6,200	5,910	-1,47%	1,9M	aa.aa	00:00:09
Bowman Consulting Group	24,68	26,20	24,54	-5,98%	69,9K	aa.aa	00:00:09
Tourmaline Bio	17,00	18,08	16,68	-3,08%	294,36K	aa.aa	00:00:09
GlobalE Online	58,03	58,22	55,13	+2,20%	1,3M	aa.aa	00:00:09
Complete Solaria	1,780	1,870	1,670	-2,73%	396,5K	aa.aa	00:00:09
Carbon Revolution	4,710	4,950	3,300	+5,13%	281,82K	aa.aa	00:00:09
Envoy Medical	1,570	1,590	1,500	-2,48%	6,45K	aa.aa	00:00:09
Better Home Finance Holding	10,340	10,790	10,300	-5,14%	19,35K	aa.aa	00:00:09
Byrna Technologies	28,77	30,54	27,60	-6,47%	435,4K	aa.aa	00:00:09
Brand Engagement Network	0,478	0,554	0,430	-10,23%	612,1K	aa.aa	00:00:09
SunCar Tech	9,770	9,770	9,320	+2,41%	506,6K	aa.aa	00:00:09
Alti Global	4,140	4,270	4,030	+0,73%	61,95K	aa.aa	00:00:09
Bolt Projects Holdings	0,299	0,320	0,265	-5,97%	305,4K	aa.aa	00:00:09
Veea Inc	3,320	3,400	3,285	-3,21%	22,3K	aa.aa	00:00:09
Uranium Royalty	2,370	2,590	2,340	-11,24%	2,68M	aa.aa	00:00:09
Valneva SE	4,85	4,90	4,71	-1,02%	22,43K	aa.aa	00:00:09
Enact Holdings	34,00	34,11	33,29	+2,41%	195,31K	aa.aa	00:00:09
Vera Therapeutics	34,84	35,13	33,18	+2,71%	550,52K	aa.aa	00:00:09
Zenvia	2,370	2,520	2,320	-3,27%	63,22K	aa.aa	00:00:09
Oatly Group AB	0,6884	0,7300	0,6820	-0,25%	1,81M	aa.aa	00:00:09
Flywire	18,79	19,61	18,73	-1,98%	1,26M	aa.aa	00:00:09
Centessa Pharmaceuticals	16,42	16,80	15,93	-0,24%	775,86K	aa.aa	00:00:09
Day One Biopharmaceuticals	12,77	12,87	12,24	+4,59%	688,05K	aa.aa	00:00:09
Singular Genomics Systems	19,8240	19,9000	19,7400	-0,28%	3,01K	aa.aa	00:00:09
Dlocal	12,42	12,50	11,87	+2,81%	441,83K	aa.aa	00:00:09
Bitfarms	1,400	1,570	1,360	-14,11%	56,93M	aa.aa	00:00:09
Vimeo	6,700	6,750	6,300	+2,76%	1,21M	aa.aa	00:00:09
Opal Fuels	3,050	3,120	3,020	-0,97%	99,67K	aa.aa	00:00:09
Solid Power	1,500	1,595	1,450	-2,60%	2,48M	aa.aa	00:00:09
Senti Biosciences	4,5200	4,9991	4,4000	-4,24%	64,12K	aa.aa	00:00:09
Oculis Holding	22,030	22,320	21,870	-2,13%	102,35K	aa.aa	00:00:09
Quipt Home Medical	2,980	3,097	2,950	-0,33%	68,25K	aa.aa	00:00:09
N2OFF	1,070	1,220	1,000	-12,30%	1,7M	aa.aa	00:00:09
Monday.Com	245,97	256,50	242,30	-0,87%	689,71K	aa.aa	00:00:09
Lifestance Health Group	8,00	8,02	7,80	+0,38%	562,61K	aa.aa	00:00:09
Marqeta	3,84	4,00	3,75	+1,86%	4,67M	aa.aa	00:00:09
1Stdibs.Com	3,60	3,68	3,53	-0,55%	53,02K	aa.aa	00:00:09
Taskus	16,47	16,97	15,86	-1,02%	355,53K	aa.aa	00:00:09
Synaptogenix	3,510	3,520	3,280	+1,45%	5,57K	aa.aa	00:00:09
Janux Therapeutics	43,54	47,58	43,07	-1,29%	844,68K	aa.aa	00:00:09
Royalty Management Holding	1,077	1,099	1,040	+0,65%	8,55K	aa.aa	00:00:09
EHome Household Service Holdings	0,7390	0,7499	0,6141	+22,55%	3,7M	aa.aa	00:00:09
Frontier Communications Parent	35,76	35,88	35,75	-0,11%	1,77M	aa.aa	00:00:09
Ads Tec Energy	15,500	15,865	15,100	-0,83%	134,75K	aa.aa	00:00:09
Lotus Technology	3,190	3,350	3,050	0,00%	0	aa.aa	25/01
Inspirato	5,0700	5,4000	5,0350	-6,63%	51,72K	aa.aa	00:00:09
Virpax Pharmaceuticals	0,278	0,295	0,275	-5,76%	119,02K	aa.aa	00:00:09
Th International	3,053	3,800	3,040	-1,52%	104,93K	aa.aa	00:00:09
SAB Biotherapeutics	4,360	4,600	3,870	+6,34%	141,16K	aa.aa	00:00:09
Spectral AI	1,760	1,875	1,730	-8,33%	743,82K	aa.aa	00:00:09
Waldencast Acquisition	3,560	4,100	3,360	+5,64%	588,95K	aa.aa	00:00:09
P3 Health Partners	0,1952	0,1971	0,1818	-1,46%	710,96K	aa.aa	00:00:09
Moolec Science	0,781	0,793	0,775	-1,51%	4,95K	aa.aa	00:00:09
Gogoro	0,442	0,450	0,436	-1,47%	305,77K	aa.aa	00:00:09
United Homes	4,290	4,455	4,200	-2,05%	38,52K	aa.aa	00:00:09
Silexion Therapeutics	0,580	0,650	0,575	-12,51%	798,76K	aa.aa	00:00:09
XBP Europe Holdings	1,020	1,070	0,977	-4,67%	11,57K	aa.aa	00:00:09
Alpha Tau Medical	4,200	4,387	3,970	+4,22%	297,12K	aa.aa	00:00:09
LeddarTech Holdings	0,986	1,110	0,920	-6,09%	649,29K	aa.aa	00:00:09
MicroAlgo	1,830	2,410	1,725	+20,39%	70,76M	aa.aa	00:00:09
Jiuzi Holdings	1,6000	2,5500	1,5500	-9,09%	845,88K	aa.aa	00:00:09
Airship AI Holdings	4,630	4,760	4,432	-6,09%	1,22M	aa.aa	00:00:09
Ecarx Holdings	1,750	1,820	1,630	-3,85%	946,52K	aa.aa	00:00:09
Satellogic V	2,850	3,030	2,740	-5,00%	404,31K	aa.aa	00:00:09
Pagaya	9,300	9,765	8,990	-3,73%	1,84M	aa.aa	00:00:09
Symbotic	27,740	30,148	27,100	-11,60%	3,68M	aa.aa	00:00:09
Kanzhun	14,89	15,17	14,76	+0,34%	2,12M	aa.aa	00:00:09
Nautilus Biotechnology	1,840	1,965	1,810	-4,17%	54,7K	aa.aa	00:00:09
Lyell Immunopharma	0,627	0,652	0,586	+3,57%	1,28M	aa.aa	00:00:09
Unicycive Therapeutics	0,570	0,620	0,550	-5,63%	919,35K	aa.aa	00:00:09
Molecular Partners AG	5,310	5,410	5,250	-0,38%	8,09K	aa.aa	00:00:09
ATAI Life Sciences BV	1,450	1,560	1,420	-8,23%	1,18M	aa.aa	00:00:09
Femasys	1,0900	1,1400	1,0700	-5,22%	119,7K	aa.aa	00:00:09
Verve Therapeutics	7,76	8,05	7,61	-1,90%	1,24M	aa.aa	00:00:09
Acurx Pharmaceuticals LLC	0,840	0,870	0,831	-3,63%	73,41K	aa.aa	00:00:09
WM Technology	1,3300	1,3700	1,3100	0,00%	1,21M	aa.aa	00:00:09
ReShape Lifesciences	4,482	4,482	4,350	+0,95%	14,32K	aa.aa	00:00:09
Real Brokerage	4,800	4,835	4,640	+0,63%	656,03K	aa.aa	00:00:09
Century Therapeutics	0,875	0,937	0,861	-2,80%	539,9K	aa.aa	00:00:09
Nexxen International DRC	9,26	9,53	9,21	-1,17%	185,25K	aa.aa	00:00:09
iSpecimen	2,050	2,170	2,000	-3,76%	162,59K	aa.aa	00:00:09
Confluent	28,93	30,75	28,05	+0,66%	5,52M	aa.aa	00:00:09
Alpha Teknova	9,180	10,370	7,940	+14,18%	575,28K	aa.aa	00:00:09
Elevation Oncology	0,606	0,660	0,600	-8,48%	2,25M	aa.aa	00:00:09
LENZ Therapeutics	24,67	25,70	23,51	+0,49%	202,32K	aa.aa	00:00:09
Monte Rosa Therapeutics	5,75	5,81	5,35	+4,17%	852,04K	aa.aa	00:00:09
Upexi	4,0500	4,4133	3,7500	-5,37%	55,55K	aa.aa	00:00:09
Intapp	67,62	69,47	65,81	-2,28%	690,25K	aa.aa	00:00:09
Integral Ad Science Holding LLC	10,26	10,62	10,21	0,00%	382,56K	aa.aa	00:00:09
LegalZoom.com	9,00	9,05	8,32	+6,76%	3,74M	aa.aa	00:00:09
Regencell Bioscience Holdings	4,10	7,31	3,61	-14,58%	476,08K	aa.aa	00:00:09
Glimpse Group	1,700	1,960	1,685	-16,26%	490,28K	aa.aa	00:00:09
Twin Vee Powercats Co	0,4480	0,4645	0,4285	-4,27%	73,27K	aa.aa	00:00:09
Xometry	33,63	34,13	31,52	+2,97%	839,15K	aa.aa	00:00:09
First Advantage	18,93	19,04	18,35	+2,44%	531,36K	aa.aa	00:00:09
GH Research	8,81	9,20	8,61	-0,23%	62,09K	aa.aa	00:00:09
Bon Natural Life	1,4200	1,4600	1,4000	+3,65%	22,24K	aa.aa	00:00:09
Acumen Pharmaceuticals	1,620	1,728	1,575	-1,82%	188,63K	aa.aa	00:00:09
Aerovate Therapeutics	2,57	2,67	2,55	-0,97%	102,94K	aa.aa	00:00:09
Atour Lifestyle Holdings	27,09	27,63	26,81	-0,81%	844,46K	aa.aa	00:00:09
CVRx	16,57	17,64	16,50	-6,75%	170K	aa.aa	00:00:09
EverCommerce	10,39	10,59	10,15	+0,58%	55,27K	aa.aa	00:00:09
Krispy Kreme	9,38	9,56	8,94	+4,92%	2,61M	aa.aa	00:00:09
DMARKET Electronic Services Trading ADR	3,060	3,130	3,000	-1,92%	485,03K	aa.aa	00:00:09
Pop Culture Group	1,1100	1,1970	1,0300	+0,91%	169,73K	aa.aa	00:00:09
Onemednet	1,0600	1,2800	1,0600	-21,48%	340,67K	aa.aa	00:00:09
Nixxy	3,1500	3,3763	2,8100	-1,56%	260,82K	aa.aa	00:00:09
Nyxoah	10,83	10,84	10,47	+0,19%	12,99K	aa.aa	00:00:09
Eco Wave Power Global AB	8,860	9,980	8,520	-2,21%	35,19K	aa.aa	00:00:09
Sentage Holdings	1,900	2,100	1,900	-10,80%	47,73K	aa.aa	00:00:09
Sera Prognostics	6,21	6,70	6,15	-5,19%	63,52K	aa.aa	00:00:09
Sight Sciences	2,92	2,99	2,87	-0,34%	179,93K	aa.aa	00:00:09
Erasca	1,930	2,050	1,910	-1,28%	900,56K	aa.aa	00:00:09
Rapid Micro Biosystems	1,4300	1,4500	1,1000	+5,54%	248,95K	aa.aa	00:00:09
Tscan Therapeutics	2,45	2,62	2,42	-2,78%	177,09K	aa.aa	00:00:09
Gambling.com Group	14,15	14,88	14,14	-3,15%	226,78K	aa.aa	00:00:09
Paycor HCM	22,21	22,24	22,15	-0,05%	1,96M	aa.aa	00:00:09
Phillips Edison Co	37,30	37,53	36,51	+1,86%	382,43K	aa.aa	00:00:09
Absci	3,810	4,198	3,670	-4,75%	4,23M	aa.aa	00:00:09
Candel Therapeutics	6,48	7,00	6,46	-5,95%	686,84K	aa.aa	00:00:09
Elicio Therapeutics	8,09	8,23	7,74	+4,52%	24,04K	aa.aa	00:00:09
Ocean Biomedical	0,343	0,450	0,343	-18,33%	307,28K	aa.aa	00:00:09
Outbrain	6,120	6,350	6,075	-3,47%	127,82K	aa.aa	00:00:09
Blue Foundry Bancorp	9,95	10,03	9,46	+3,75%	39,2K	aa.aa	00:00:09
Texas Community Bancshares	15,51	15,51	15,44	-0,58%	628	aa.aa	00:00:09
Couchbase	17,11	17,70	16,82	-1,04%	533,24K	aa.aa	00:00:09
Caribou Biosciences	1,480	1,540	1,430	-1,99%	1,16M	aa.aa	00:00:09
Cytek Biosciences	5,73	5,89	5,56	-0,17%	616,7K	aa.aa	00:00:09
Sophia Genetics	4,480	4,880	3,970	+6,67%	444,67K	aa.aa	00:00:09
Duolingo	326,82	334,23	311,58	-0,54%	746,77K	aa.aa	00:00:09
Robinhood Markets	47,74	50,15	46,66	-6,61%	28,49M	aa.aa	00:00:09
Rallybio	0,880	0,905	0,871	-0,01%	15,53K	aa.aa	00:00:09
Ree Automotive Holding	8,791	9,530	8,773	-8,24%	32,53K	aa.aa	00:00:09
Alzamend Neuro	1,1400	1,1998	1,1200	-2,56%	98,61K	aa.aa	00:00:09
Palladyne AI	9,4300	10,3899	8,8601	-4,36%	6,07M	aa.aa	00:00:09
Immuneering	1,900	2,080	1,900	-7,77%	446,03K	aa.aa	00:00:09
Nuvalent	82,59	85,76	81,58	+0,44%	532,48K	aa.aa	00:00:09
Omega Therapeutics	0,443	0,520	0,443	-12,91%	222,44K	aa.aa	00:00:09
Rani Therapeutics Holdings	1,43	1,50	1,40	-4,67%	86,79K	aa.aa	00:00:09
Rxsight	32,50	32,71	31,51	+0,06%	552,04K	aa.aa	00:00:09
Chicago Atlantic BDC	11,01	11,27	11,01	+0,09%	3,73K	aa.aa	00:00:09
Tenaya Therapeutics	1,140	1,240	1,140	-5,79%	2,06M	aa.aa	00:00:09
MaxCyte	4,520	4,729	4,490	-3,00%	557,24K	aa.aa	00:00:09
European Wax Center	6,87	7,01	6,66	+2,38%	544,42K	aa.aa	00:00:09
Invivyd	0,412	0,500	0,409	-12,85%	1,27M	aa.aa	00:00:09
Climb Bio	1,930	1,950	1,761	+6,63%	434,78K	aa.aa	00:00:09
Southern States Bancshares	32,95	34,30	32,54	+0,15%	68,49K	aa.aa	00:00:09
Finwise Bancorp	16,69	16,77	16,10	+1,95%	16,43K	aa.aa	00:00:09
Alliance Entertainment Holding	5,110	5,400	4,500	-0,39%	85,86K	aa.aa	00:00:09
Above Food Ingredients	0,45	0,52	0,45	-2,17%	229,94K	aa.aa	00:00:09
NKGen Biotech	0,4710	0,4988	0,4528	-8,83%	129,5K	aa.aa	00:00:09
Binah Capital	2,52	2,97	2,27	+1,61%	101,42K	aa.aa	00:00:09
Pasithea Therapeutics	2,520	2,540	2,440	+3,28%	34,73K	aa.aa	00:00:09
RenovoRx	1,315	1,410	1,315	-4,71%	105,86K	aa.aa	00:00:09
EzFill Holdings	3,110	3,550	3,110	-11,14%	24,32K	aa.aa	00:00:09
Vacasa	5,0100	5,0350	4,9900	+0,20%	114,91K	aa.aa	00:00:09
Dave Inc	88,32	90,74	83,00	-1,75%	416,48K	aa.aa	00:00:09
AgriFORCE Growing Systems	2,4400	2,6700	2,4150	-8,61%	57,37K	aa.aa	00:00:09
ABVC Biopharma	0,5390	0,5499	0,5160	+2,94%	49,86K	aa.aa	00:00:09
Prenetics Global	5,5100	5,8000	5,3000	-0,18%	149,63K	aa.aa	00:00:09
Bitdeer Tech	15,54	19,25	15,10	-24,78%	11,77M	aa.aa	00:00:09
Nauticus Robotics	1,8000	1,9500	1,7400	-9,09%	4,8M	aa.aa	00:00:09
MicroCloud Hologram	1,680	2,590	1,650	+8,39%	202,44M	aa.aa	00:00:09
Gorilla Tech	12,6200	14,5807	12,1351	-18,53%	2,51M	aa.aa	00:00:09
HCW Biologics	0,330	0,350	0,315	-3,68%	101,29K	aa.aa	00:00:09
PB Bankshares	14,99	15,14	14,80	-0,07%	2,42K	aa.aa	00:00:09
LakeShore Biopharma	2,7500	2,9200	2,4864	+4,96%	6,79K	aa.aa	00:00:09
SAIHEAT	0,7187	0,8700	0,6621	-24,02%	315,61K	aa.aa	00:00:09
US Century Bank	19,36	19,43	18,75	+3,25%	33,43K	aa.aa	00:00:09
Dermata Therapeutics	1,1800	1,2200	1,1117	+0,85%	265,75K	aa.aa	00:00:09
DatChat	3,850	4,256	3,730	-11,49%	684,03K	aa.aa	00:00:09
MOBIX LABS, INC	1,250	1,450	1,250	-8,76%	590,05K	aa.aa	00:00:09
Momentus	6,4200	6,7700	6,1100	-5,31%	181,64K	aa.aa	00:00:09
Surrozen	11,220	11,900	10,550	-0,71%	38,18K	aa.aa	00:00:09
SHF Holdings	0,3994	0,3994	0,3740	+6,79%	21,79K	aa.aa	00:00:09
Atlantic International	4,3700	4,5300	4,0139	+1,39%	22,92K	aa.aa	00:00:09
Icecure Medical	1,220	1,240	1,190	-1,61%	204,2K	aa.aa	00:00:09
Definitive Healthcare	4,62	4,91	4,59	-4,35%	267,09K	aa.aa	00:00:09
Procept Biorobotics	74,69	76,40	72,21	+1,67%	1,01M	aa.aa	00:00:09
Sportradar	20,14	20,68	19,96	-2,94%	987,67K	aa.aa	00:00:09
Tyra Biosciences	15,50	16,41	15,44	-2,39%	146,61K	aa.aa	00:00:09
Brilliant Earth	1,900	2,190	1,890	-13,24%	129,06K	aa.aa	00:00:09
Remitly Global	23,16	23,35	22,78	+0,61%	1,12M	aa.aa	00:00:09
Iczoom	1,305	1,380	1,301	-6,79%	74,05K	aa.aa	00:00:09
Olaplex Holdings	1,620	1,690	1,620	-0,61%	870,11K	aa.aa	00:00:09
Freshworks	17,99	19,14	17,77	-1,69%	5,24M	aa.aa	00:00:09
First Watch Restaurant	20,63	20,84	18,78	+7,73%	615,94K	aa.aa	00:00:09
Intercure	1,700	1,735	1,690	-2,30%	9,25K	aa.aa	00:00:09
Argo Blockchain ADR	0,472	0,530	0,470	-6,92%	467,17K	aa.aa	00:00:09
Cingulate	4,850	5,080	4,550	-4,53%	138,01K	aa.aa	00:00:09
Healthcare Triangle	0,821	0,900	0,757	+3,26%	56,34K	aa.aa	00:00:09
Cyngn	0,4400	0,4890	0,4300	-15,37%	3,28M	aa.aa	00:00:09
VinFast	3,940	4,039	3,880	-1,75%	748,96K	aa.aa	00:00:09
Zura	1,660	1,813	1,650	-3,49%	327,81K	aa.aa	00:00:09
Coincheck Merger Sub	9,02	9,45	8,71	-5,55%	97,35K	aa.aa	00:00:09
Plum Acquisition III	11,00	12,15	10,88	-7,56%	13,66K	aa.aa	00:00:09
Carmell Therapeutics	0,438	0,485	0,414	-2,99%	213,54K	aa.aa	00:00:09
Dragonfly Energy Holdings	2,2900	2,4300	2,2200	-6,53%	42,27K	aa.aa	00:00:09
OmniAb	3,370	3,440	3,200	+5,31%	985,8K	aa.aa	00:00:09
Trump Media & Technology Group	29,54	31,83	29,15	-9,71%	10,29M	aa.aa	00:00:09
Consensus Cloud Solutions	26,93	27,26	26,00	+2,16%	145,53K	aa.aa	00:00:09
DigiAsia	0,57	0,60	0,51	+1,79%	276,23K	aa.aa	00:00:09
Real Messenger	2,01	2,09	2,00	-2,90%	15,13K	aa.aa	00:00:09
JetAI	3,0100	3,3340	2,9200	-14,97%	207,2K	aa.aa	00:00:09
Caravelle International	3,0600	3,5500	2,9700	-11,30%	95,9K	aa.aa	00:00:09
Estrella Immunopharma	1,170	1,170	1,090	+3,54%	4,34K	aa.aa	00:00:09
Lanzatech Global	1,045	1,160	1,020	-9,52%	1,28M	aa.aa	00:00:09
Wag!	0,252	0,269	0,251	-1,41%	447,78K	aa.aa	00:00:09
Sigma Lithium Resources	10,86	11,24	10,78	-2,38%	571,37K	aa.aa	00:00:09
Bragg Gaming	4,23	4,51	4,21	-5,58%	58,28K	aa.aa	00:00:09
Guardforce AI	1,620	1,790	1,570	-11,96%	1,55M	aa.aa	00:00:09
Amplitude	11,30	11,70	10,79	-0,70%	290,47K	aa.aa	00:00:09
Cognition Therapeutics	0,710	0,770	0,696	-5,82%	714,52K	aa.aa	00:00:09
Pyxis Oncology	1,570	1,670	1,540	-1,88%	379,25K	aa.aa	00:00:09
Volcon	3,380	3,550	3,300	-3,98%	10,47K	aa.aa	00:00:09
AvidXchange Holdings	10,66	10,77	10,37	+1,43%	1,42M	aa.aa	00:00:09
Gitlab	64,76	67,55	62,52	-0,05%	3,5M	aa.aa	00:00:09
FAT Brands B	5,78	5,78	5,39	+7,04%	1,62K	aa.aa	00:00:09
Borealis Foods	6,300	6,380	6,300	+6,51%	1,68K	aa.aa	00:00:09
VersaBank	13,44	13,45	13,15	+1,28%	77,2K	aa.aa	00:00:09
Mink Therapeutics	0,8839	0,9785	0,8700	-5,42%	133,3K	aa.aa	00:00:09
Portillo's	13,39	13,86	12,76	+7,17%	2,93M	aa.aa	00:00:09
Catalyst Bancorp	11,82	11,82	11,82	+0,68%	878	aa.aa	00:00:09
Stronghold Digital Mining	3,400	3,840	3,300	-14,14%	345,02K	aa.aa	00:00:09
Lucid Diagnostics	0,8875	0,8957	0,8693	-1,28%	162,08K	aa.aa	00:00:09
Biofrontera	1,0400	1,0800	1,0200	-4,59%	98,43K	aa.aa	00:00:09
Ventyx Biosciences	2,050	2,220	2,000	-8,89%	1,57M	aa.aa	00:00:09
Xilio Development	0,722	0,780	0,670	-11,96%	409,68K	aa.aa	00:00:09
Arteris	10,30	11,85	10,09	-14,45%	386,01K	aa.aa	00:00:09
Vita Coco	37,92	38,55	37,20	-1,81%	829,94K	aa.aa	00:00:09
Fluence Energy	13,69	14,18	13,37	-3,31%	1,88M	aa.aa	00:00:09
GlobalFoundries	41,18	41,62	40,44	-1,18%	2,25M	aa.aa	00:00:09
Airsculpt Technologies	4,75	5,04	4,66	-7,05%	146,71K	aa.aa	00:00:09
Udemy	7,60	7,79	7,43	+0,80%	947,23K	aa.aa	00:00:09
Algoma Steel	8,61	8,81	8,49	-2,71%	344,82K	aa.aa	00:00:09
Verde Clean Fuels	3,520	3,690	3,510	-1,12%	2,05K	aa.aa	00:00:09
Generation	1,800	1,805	1,750	+0,56%	7,85K	aa.aa	00:00:09
Runway Growth Finance	11,43	11,46	11,36	+0,35%	190,63K	aa.aa	00:00:09
WinVest Acquisition	11,99	12,00	11,99	0,00%	0	aa.aa	25/01
Aura Biosciences	7,99	8,15	7,70	+1,27%	188,77K	aa.aa	00:00:09
Entrada Therapeutics	13,18	13,29	12,72	+2,65%	102,44K	aa.aa	00:00:09
Allbirds	6,1800	6,6400	6,1500	-4,19%	33,02K	aa.aa	00:00:09
Nerdwallet	14,61	14,79	13,65	+6,25%	379,39K	aa.aa	00:00:09
Arhaus	12,41	12,66	11,98	+0,49%	3,15M	aa.aa	00:00:09
Nuvectis Pharma	6,73	6,79	6,32	+2,75%	66,41K	aa.aa	00:00:09
Rent the Runway	8,25	8,56	8,19	-2,94%	23,04K	aa.aa	00:00:09
Mainz Biomed BV	4,9300	4,9539	4,2600	+9,80%	123,82K	aa.aa	00:00:09
Alpha Modus Holdings	1,52	1,80	1,41	-13,64%	63,05K	aa.aa	00:00:09
Bannix Acquisition	11,82	11,95	11,70	+1,11%	25,52K	aa.aa	00:00:09
Quoin Pharmaceuticals DRC	0,3410	0,3708	0,3400	-10,48%	2,29M	aa.aa	00:00:09
IO Biotech	0,970	1,055	0,950	+2,65%	482,42K	aa.aa	00:00:09
Expensify	3,440	3,620	3,365	-1,71%	280,86K	aa.aa	00:00:09
Lulu's Fashion Lounge Holdings	0,865	0,900	0,851	-1,88%	15,93K	aa.aa	00:00:09
Third Coast Bancshares	36,82	37,79	36,67	+0,35%	96,72K	aa.aa	00:00:09
Backblaze	6,11	6,40	6,01	-4,68%	221,07K	aa.aa	00:00:09
Rivian Automotive	12,85	13,56	12,69	+0,63%	30,71M	aa.aa	00:00:09
Aurora Innovation	6,390	6,850	6,300	-7,12%	8,53M	aa.aa	00:00:09
Evotec SE ADR	4,34	4,38	4,29	+0,93%	32,79K	aa.aa	00:00:09
QT Imaging Holdings	0,3951	0,5375	0,3780	-22,82%	1,17M	aa.aa	00:00:09
Compass Therapeutics,	2,820	2,900	2,530	+6,42%	1,53M	aa.aa	00:00:09
Zapp Electric Vehicles	1,0800	1,1200	1,0700	0,00%	60,97K	aa.aa	00:00:09
Bright Minds Biosciences	30,0300	32,7500	28,7100	-6,42%	79,01K	aa.aa	00:00:09
Finward Bancorp	26,85	27,09	26,85	+0,26%	597	aa.aa	00:00:09
MDxHealth ADR	1,890	2,000	1,890	-5,50%	122,2K	aa.aa	00:00:09
Lavoro	4,07	4,09	3,90	-0,25%	2,02K	aa.aa	00:00:09
2Seventy Bio	2,530	2,760	2,500	-2,69%	212,92K	aa.aa	00:00:09
Hertz Global Holdings	4,25	4,32	4,13	+1,67%	2,8M	aa.aa	00:00:09
Mynaric ADR	0,51	0,53	0,48	-12,07%	204,96K	aa.aa	00:00:09
Journey Medical	3,980	4,323	3,980	-4,33%	44,53K	aa.aa	00:00:09
Bluejay Diagnostics	3,9300	4,2700	3,7610	-11,49%	60,05K	aa.aa	00:00:09
Tivic Health Systems	0,260	0,282	0,250	-5,84%	304,84K	aa.aa	00:00:09
IREN Ltd	10,090	11,670	9,680	-24,25%	46,53M	aa.aa	00:00:09
Rezolve AI	2,64	2,75	2,53	-8,01%	5,59M	aa.aa	00:00:09
Blackboxstocks	3,840	4,046	3,380	-3,03%	408,87K	aa.aa	00:00:09
Bt Brands	1,780	1,780	1,660	-3,42%	3,53K	aa.aa	00:00:09
Digihost Technology	2,470	2,720	2,340	-10,18%	504,77K	aa.aa	00:00:09
Society Pass	1,040	1,150	1,010	-12,61%	144,32K	aa.aa	00:00:09
Snow Lake Resources	0,9419	1,0599	0,9137	-6,74%	10,26M	aa.aa	00:00:09
Heartbeam	2,150	2,160	2,077	+1,42%	118,56K	aa.aa	00:00:09
Braze	46,02	47,78	44,71	+0,72%	736,12K	aa.aa	00:00:09
Freightos	3,530	3,800	3,150	-0,84%	153,68K	aa.aa	00:00:09
Intuitive Machines	21,14	23,09	20,78	-8,37%	11,73M	aa.aa	00:00:09
Stran	1,010	1,050	0,891	+1,00%	8,84K	aa.aa	00:00:09
Surgepays	1,610	1,690	1,580	+1,90%	145,03K	aa.aa	00:00:09
Multisensor AI Holdings	1,550	1,580	1,450	-5,49%	293,81K	aa.aa	00:00:09
Intensity Therapeutics	2,320	2,547	2,122	-4,49%	16,44K	aa.aa	00:00:09
Marblegate Acquisition	10,95	10,95	10,95	0,00%	0	aa.aa	23/01
Seven Hills Realty Trust	13,52	13,63	13,16	0,00%	69,03K	aa.aa	00:00:09
Hennessy Capital Investment	10,71	10,80	10,71	-0,09%	11,21K	aa.aa	00:00:09
Firefly Neuroscience	3,570	3,700	3,340	-2,19%	200,99K	aa.aa	00:00:09
Apollomics	8,8600	9,4700	8,7600	-4,99%	8,97K	aa.aa	00:00:09
Chicago Atlantic Real Estate Finance	15,20	15,40	15,18	-0,07%	91,45K	aa.aa	00:00:09
Codere Online US	6,58	6,97	6,48	-0,30%	22,36K	aa.aa	00:00:09
Harte Hanks	5,34	5,40	5,26	+0,47%	8,77K	aa.aa	00:00:09
Innventure	12,51	12,70	12,10	+0,64%	36,33K	aa.aa	00:00:09
Beneficient	0,6068	0,6263	0,5985	-0,56%	87,97K	aa.aa	00:00:09
Trugolf Holdings	0,523	0,600	0,490	-6,54%	1,98M	aa.aa	00:00:09
Grab Holdings	4,440	4,510	4,410	-2,95%	17,04M	aa.aa	00:00:09
Creative Medical Tech Holdings	2,590	2,610	2,500	+4,02%	28,63K	aa.aa	00:00:09
Oceanpal	1,1600	1,1750	1,1400	-1,69%	11,11K	aa.aa	00:00:09
CERo Therapeutics Holdings	1,870	2,316	1,850	-24,60%	543,67K	aa.aa	00:00:09
Helport AI	5,92	6,19	5,81	+1,89%	9,58K	aa.aa	00:00:09
Imperial Petroleum	2,8000	2,8700	2,7700	-1,75%	260,7K	aa.aa	00:00:09
Sidus Space	2,4800	2,7100	2,4500	-10,47%	1,36M	aa.aa	00:00:09
Neurosense Therapeutics	1,050	1,140	1,020	-4,55%	303,81K	aa.aa	00:00:09
Genenta Science ADR	4,100	4,210	4,100	-1,20%	3,6K	aa.aa	00:00:09
Immix Biopharma	1,923	2,090	1,910	-6,20%	73,07K	aa.aa	00:00:09
BitFuFu	4,865	5,280	4,830	-9,57%	364,67K	aa.aa	00:00:09
SMX Security Matters	4,090	4,510	4,010	-13,16%	455,21K	aa.aa	00:00:09
EUDA Health Holdings	3,690	3,720	3,500	+12,84%	113,02K	aa.aa	00:00:09
Psyence Biomedical	1,6800	1,8000	1,6400	-7,69%	157,52K	aa.aa	00:00:09
SCHMID NV	1,99	2,24	1,96	-7,87%	44,6K	aa.aa	00:00:09
Zeo Energy	2,590	2,920	2,450	-11,60%	123,36K	aa.aa	00:00:09
Sangoma Technologies	7,490	7,690	7,380	-1,45%	38,25K	aa.aa	00:00:09
Aeries Tech	0,751	0,870	0,751	-5,06%	37,89K	aa.aa	00:00:09
Baird Medical Investment Holdings	7,17	8,29	7,00	-6,76%	144,87K	aa.aa	00:00:09
Neuphoria Therapeutics	4,6700	4,7400	3,8300	+6,38%	839K	aa.aa	00:00:09
Nexgel	3,260	3,380	3,200	-2,10%	64,16K	aa.aa	00:00:09
Allarity Therapeutics	1,540	1,990	1,350	+13,24%	12,43M	aa.aa	00:00:09
Tokyo Lifestyle DRC	3,9500	4,0400	3,3500	+4,77%	112,68K	aa.aa	00:00:09
Hour Loop	2,000	3,450	1,920	-2,44%	5,53M	aa.aa	00:00:09
DevvStream	0,57	0,61	0,56	-0,54%	218,65K	aa.aa	00:00:09
Scisparc	0,515000	0,577200	0,492600	-10,78%	450,32K	aa.aa	00:00:09
FingerMotion	1,350	1,430	1,290	+3,05%	360,03K	aa.aa	00:00:09
Nvni	4,330	6,860	3,210	-1,59%	40,46M	aa.aa	00:00:09
Heramba Electric	0,90	0,97	0,90	-7,22%	68,04K	aa.aa	00:00:09
Drilling Tools International	3,250	3,432	3,100	-4,97%	111,85K	aa.aa	00:00:09
Vsee Health	1,58	1,64	1,55	-3,66%	75,89K	aa.aa	00:00:09
Vigil Neuroscience	2,260	2,370	2,020	+2,73%	973,57K	aa.aa	00:00:09
Amylyx Pharmaceuticals	3,490	3,660	3,445	-3,06%	782,87K	aa.aa	00:00:09
Hashicorp	34,31	34,31	34,17	+0,18%	1,69M	aa.aa	00:00:09
Zoomcar Holdings	1,5000	1,9100	1,4700	-21,05%	434,9K	aa.aa	00:00:09
Hub Cyber Security	0,6974	0,8000	0,6508	+3,75%	1,47M	aa.aa	00:00:09
Apptech	0,4203	0,4549	0,4101	-1,34%	124,58K	aa.aa	00:00:09
A2Z Smart Tech	6,7000	7,0700	6,3800	+2,76%	157,4K	aa.aa	00:00:09
Tevogen Bio Holdings	1,680	1,920	1,425	+24,44%	57,96M	aa.aa	00:00:09
FGI Industries	0,837	0,837	0,837	-5,32%	638	aa.aa	00:00:09
Chijet Motor	1,5322	1,7900	1,5000	-6,00%	37,77K	aa.aa	00:00:09
New Era Helium	2,87	2,94	2,64	-2,38%	357,05K	aa.aa	00:00:09
Tharimmune	2,010	2,100	2,000	-2,90%	20,41K	aa.aa	00:00:09
TPG Inc	66,70	67,97	65,10	-3,75%	932,97K	aa.aa	00:00:09
CFSB Bancorp	7,75	7,84	7,06	+0,78%	4,15K	aa.aa	00:00:09
Jupiter Neurosciences	1,20	1,34	1,18	-14,89%	1,11M	aa.aa	00:00:09
NSTS Bancorp	11,99	11,99	11,99	+3,18%	416	aa.aa	00:00:09
CURRENC	1,69	1,80	1,60	-7,65%	251,3K	aa.aa	00:00:09
Vast Renewables	0,990	1,030	0,955	-1,98%	434,02K	aa.aa	00:00:09
CISO Global	0,990	1,030	0,954	-2,94%	94,37K	aa.aa	00:00:09
Graphjet Tech	0,33	0,34	0,31	-7,12%	1,83M	aa.aa	00:00:09
Cardio Diagnostics Holdings	0,4390	0,4950	0,4301	-4,44%	1,79M	aa.aa	00:00:09
Roadzen	1,54	1,63	1,46	-6,95%	210,07K	aa.aa	00:00:09
Revelation Biosciences	0,238	0,256	0,226	-2,93%	1,61M	aa.aa	00:00:09
Credo Technology Holding	55,60	68,55	51,80	-30,87%	19,5M	aa.aa	00:00:09
Constellation Energy	275,00	302,67	270,44	-20,85%	15,94M	aa.aa	00:00:09
Sonder Holdings	3,1800	3,4210	3,1583	-6,47%	55,18K	aa.aa	00:00:09
TC BioPharm Holdings	0,3050	0,3500	0,3050	-5,86%	512,54K	aa.aa	00:00:09
Knightscope	10,1700	11,0000	10,0400	-10,55%	268,05K	aa.aa	00:00:09
Arcellx	62,93	65,15	62,42	-0,10%	579,89K	aa.aa	00:00:09
Maris Tech	3,025	3,250	2,820	-0,49%	76,98K	aa.aa	00:00:09
enGene Holdings	6,77	7,72	6,35	-5,45%	96,21K	aa.aa	00:00:09
T Stamp	4,2200	4,7000	4,0700	-10,59%	141,2K	aa.aa	00:00:09
Novonix ADR	1,580	1,624	1,530	-1,25%	186,07K	aa.aa	00:00:09
Syntec Optics Holdings	1,960	2,060	1,850	-6,67%	116,58K	aa.aa	00:00:09
AirJoule Tech	7,60	8,00	7,23	-5,94%	73,67K	aa.aa	00:00:09
Direct Digital Holdings	1,28	1,36	1,22	-5,88%	508,65K	aa.aa	00:00:09
HeartCore Enterprises	1,3900	1,4600	1,3400	-5,44%	179,24K	aa.aa	00:00:09
SKYX Platforms	1,6900	1,8100	1,6600	-7,65%	631,33K	aa.aa	00:00:09
American Rebel Holdings	1,7000	1,7500	1,6600	+2,41%	58,93K	aa.aa	00:00:09
Critical Metals Corp	7,06	7,30	7,00	-0,70%	82,03K	aa.aa	00:00:09
CEA Industries	7,5750	7,6163	7,3524	+1,34%	1,53K	aa.aa	00:00:09
Zyversa Therapeutics	1,4100	1,4400	1,3700	-2,76%	73,06K	aa.aa	00:00:09
Modular Medical	1,2900	1,3000	1,2800	-0,77%	47,99K	aa.aa	00:00:09
Akanda	1,6473	1,6900	1,6100	-0,16%	24,74K	aa.aa	00:00:09
Barfresh Food	3,650	3,690	3,530	+1,11%	4,78K	aa.aa	00:00:09
Bayfirst Financial	15,74	15,74	15,00	+4,58%	2,16K	aa.aa	00:00:09
ZimVie	14,52	14,56	14,19	+1,11%	124,24K	aa.aa	00:00:09
Onconetix	0,6435	1,0400	0,5611	+36,67%	184,56M	aa.aa	00:00:09
Meihua International Medical	0,3299	0,3379	0,3113	+3,48%	255,25K	aa.aa	00:00:09
TNL Mediagene	2,66	3,90	2,50	-1,85%	198,9K	aa.aa	00:00:09
AleAnna	11,97	12,00	11,19	-0,25%	7,06K	aa.aa	00:00:09
PS International	0,47	0,52	0,45	0,00%	115,07K	aa.aa	00:00:09
Incannex Healthcare ADR	1,680	1,750	1,650	-3,45%	34,24K	aa.aa	00:00:09
Lionsgate Studios	7,45	7,68	7,39	0,00%	242,13K	aa.aa	00:00:09
Rigetti Computing	12,450	13,570	11,800	-5,80%	123,58M	aa.aa	00:00:09
5E Advanced Materials	0,460	0,473	0,440	+3,33%	73,21K	aa.aa	00:00:09
POET Technologies	4,74	4,95	4,54	-9,71%	2,54M	aa.aa	00:00:09
TOYO Co	3,25	3,41	3,19	-4,97%	24,99K	aa.aa	00:00:09
FST Ltd	6,79	7,39	5,96	+2,88%	15,58K	aa.aa	00:00:09
Golden Matrix	1,980	2,090	1,965	-3,41%	58,54K	aa.aa	00:00:09
Murano Global Investments Plc	11,44	11,45	10,60	+2,33%	6,28K	aa.aa	00:00:09
Wearable Devices	1,1500	1,3000	1,1100	-8,73%	116,21K	aa.aa	00:00:09
AN2 Therapeutics	1,260	1,265	1,250	+0,80%	30,36K	aa.aa	00:00:09
Embecta	19,40	19,67	18,90	+2,32%	236K	aa.aa	00:00:09
ZEN Graphene	1,140	1,170	1,120	-2,56%	12,21K	aa.aa	00:00:09
Innovative Eyewear	5,9400	6,0100	5,7200	+1,54%	23,77K	aa.aa	00:00:09
Expion360	1,550	1,710	1,540	-7,74%	117,3K	aa.aa	00:00:09
Energy Services Of America	11,01	13,61	10,86	-19,87%	519,94K	aa.aa	00:00:09
Rail Vision	0,882	0,940	0,860	-8,11%	1,87M	aa.aa	00:00:09
Locafy	7,440	8,000	7,400	-7,23%	21,82K	aa.aa	00:00:09
HWH International	0,500	0,877	0,347	+73,79%	392,95M	aa.aa	00:00:09
Conduit Pharmaceuticals	3,300	3,710	2,940	-26,99%	675,02K	aa.aa	00:00:09
Lytus Technologies Holdings Ptv	0,670	0,708	0,651	-5,23%	267,78K	aa.aa	00:00:09
Nocera	1,000	1,000	0,890	-0,10%	25,95K	aa.aa	00:00:09
Bynordic Acquisition	11,39	11,39	11,37	-0,09%	0	aa.aa	00:00:09
Captivision	0,428	0,479	0,415	-6,96%	204,28K	aa.aa	00:00:09
Nutex Health	40,4600	42,5000	38,2400	-4,89%	56,49K	aa.aa	00:00:09
Evergreen	11,92	11,98	11,91	+0,17%	991	aa.aa	00:00:09
Futuretech II Acquisition	11,40	11,84	11,40	-3,63%	18,37K	aa.aa	00:00:09
ESGL Holdings	1,0517	1,1028	1,0517	+0,12%	4K	aa.aa	00:00:09
Saverone 2014 ADR	0,8116	0,8399	0,7900	-2,81%	294,71K	aa.aa	00:00:09
PowerUp Acquisition	11,94	13,00	11,94	-1,40%	4,7K	aa.aa	00:00:09
Applied Digital	6,475	8,280	6,120	-27,73%	56,31M	aa.aa	00:00:09
Clean Earth Acquisitions	0,3802	0,4047	0,3700	-8,85%	238,02K	aa.aa	00:00:09
iCoreConnect	2,600	2,700	2,220	+4,84%	5,26M	aa.aa	00:00:09
Goldenstone Acquisition	11,66	11,68	11,39	+2,37%	24,6K	aa.aa	00:00:09
Bitcoin Depot	1,670	1,780	1,660	-6,70%	336,49K	aa.aa	00:00:09
RF Acquisition	5,00	7,19	5,00	-27,85%	17,89K	aa.aa	00:00:09
Sharps Technology	1,4600	1,7300	1,3800	-13,61%	73,11K	aa.aa	00:00:09
JE Cleantech Holdings	1,5000	1,5200	1,4300	+3,10%	18,38K	aa.aa	00:00:09
Edible Garden	0,271	0,308	0,250	-9,46%	2,37M	aa.aa	00:00:09
Aclarion	0,0382	0,0440	0,0380	-30,42%	109,29M	aa.aa	00:00:09
Belite Bio ADR	57,33	59,60	56,40	-3,52%	21,69K	aa.aa	00:00:09
Tenon Medical	1,6300	1,7400	1,5400	-7,39%	163,87K	aa.aa	00:00:09
Ostin Technology	2,5500	2,9500	2,5000	-5,56%	348,31K	aa.aa	00:00:09
Hillevax	1,94	2,00	1,90	-1,52%	122,69K	aa.aa	00:00:09
Valuence Merger	11,57	11,73	11,57	+0,09%	24,25K	aa.aa	00:00:09
Electra Battery Materials	1,4600	1,5000	1,4400	-1,35%	11,41K	aa.aa	00:00:09
John Marshall Bancorp	19,00	19,23	18,60	+1,01%	17,81K	aa.aa	00:00:09
Klotho Neuroscience	0,43	0,43	0,41	+2,12%	59,16K	aa.aa	00:00:09
SoundHound AI	14,070	15,370	13,800	-11,17%	45,18M	aa.aa	00:00:09
Solidion Tech	0,425	0,470	0,421	-10,16%	864,82K	aa.aa	00:00:09
PepGen	1,86	1,99	1,85	-4,12%	115,64K	aa.aa	00:00:09
Profrac Holding	7,56	8,44	7,51	-11,12%	347,53K	aa.aa	00:00:09
Patria Latin American Opportunity	11,69	11,69	11,69	0,00%	0	aa.aa	24/01
Hanover Bancorp	26,40	26,90	25,50	+1,69%	42,11K	aa.aa	00:00:09
OKYO Pharma Ltd	1,035	1,060	1,020	-1,43%	42,56K	aa.aa	00:00:09
Actelis Networks	1,3400	1,4000	1,3400	-5,63%	276,99K	aa.aa	00:00:09
Sobr Safe	0,9235	0,9797	0,9000	-7,09%	1,2M	aa.aa	00:00:09
Visionary Education Technology	1,660	1,831	1,620	-4,05%	72,63K	aa.aa	00:00:09
Eightco Holdings	1,6000	1,7000	1,5600	-4,19%	22,69K	aa.aa	00:00:09
bioAffinity Technologies	0,715	0,730	0,680	+0,70%	73,31K	aa.aa	00:00:09
Algorhythm Holdings	0,0335	0,0358	0,0321	-11,38%	112,28M	aa.aa	00:00:09
ABPRO Holdings	1,25	1,35	1,19	-3,10%	42,77K	aa.aa	00:00:09
NewGenIvf	0,2696	0,2704	0,2551	+1,77%	856,82K	aa.aa	00:00:09
Femto Tech	4,2000	4,3700	4,0500	+5,26%	38,4K	aa.aa	00:00:09
Metal Sky Star Acquisition	12,00	12,00	12,00	-0,41%	1,35K	aa.aa	00:00:09
Brenmiller Energy	1,520	1,730	1,440	-16,02%	503,91K	aa.aa	00:00:09
Iveda Solutions	3,7200	4,2681	3,5900	-8,37%	106,13K	aa.aa	00:00:09
TOP Financial	1,550	1,630	1,520	-0,64%	146,81K	aa.aa	00:00:09
Phoenix Motor	0,2408	0,2560	0,2401	-3,68%	538,2K	aa.aa	00:00:09
Citizens Financial Services	61,44	61,44	60,60	+2,01%	6,17K	aa.aa	00:00:09
ClimateRock	11,87	11,96	11,87	+0,25%	2,81K	aa.aa	00:00:09
Denali Capital Acquisition	11,93	11,99	11,93	-0,42%	3,2K	aa.aa	00:00:09
Heart Test Laboratories Unt	3,2100	3,4100	3,2100	-4,61%	6,67K	aa.aa	00:00:09
Intelligent Living Application	0,8340	0,8800	0,8217	-0,71%	10,76K	aa.aa	00:00:09
Connexa Sports Tech	0,6001	0,7500	0,3753	+33,95%	20,18M	aa.aa	00:00:09
Global Blockchain Acquisition	11,25	11,25	11,24	+0,81%	1	aa.aa	00:00:09
Naas Tech ADR	1,450	1,563	1,420	-5,23%	60,1K	aa.aa	00:00:09
374Water	0,513	0,589	0,510	-10,07%	233,58K	aa.aa	00:00:09
Golden Sun Education	3,014	3,130	2,800	+1,38%	7,52K	aa.aa	00:00:09
Inter and Co A	4,97	5,01	4,88	0,00%	1,2M	aa.aa	00:00:09
Mobilicom ADR	2,670	2,820	2,540	-5,99%	467,38K	aa.aa	00:00:09
Alvotech	13,06	13,08	12,92	+0,54%	90,82K	aa.aa	00:00:09
Onfolio Holdings	1,2205	1,2300	1,2100	-4,65%	7,08K	aa.aa	00:00:09
IperionX Limited ADR	23,90	25,11	22,81	-5,94%	46,47K	aa.aa	00:00:09
Polestar Automotive Holding A	1,030	1,120	1,010	-0,96%	5,9M	aa.aa	00:00:09
Semilux	1,570	1,600	1,423	-0,63%	5,86K	aa.aa	00:00:09
Investcorp India Acquisition	11,97	11,97	11,97	-0,99%	307	aa.aa	00:00:09
ioneer ADR	4,61	4,77	4,36	0,00%	39,39K	aa.aa	00:00:09
ConnectM Tech Solutions	1,14	1,24	1,14	-5,79%	33,92K	aa.aa	00:00:09
Yotta Acquisition	11,80	12,20	11,60	+2,52%	10,05K	aa.aa	00:00:09
Nano Labs ADR	7,6200	7,9700	7,3500	-7,52%	26,15K	aa.aa	00:00:09
Virax Biolabs	2,0700	2,1978	2,0500	-2,82%	170,63K	aa.aa	00:00:09
Envirotech Vehicles	0,621	0,756	0,599	-8,68%	130,02K	aa.aa	00:00:09
ProMIS Neurosciences	0,884	1,020	0,880	-1,52%	96,19K	aa.aa	00:00:09
United Maritime	1,830	1,855	1,820	0,00%	32,99K	aa.aa	00:00:09
Cartesian Growth	11,74	11,74	11,74	+0,09%	6	aa.aa	00:00:09
ProKidney	1,650	1,790	1,575	-4,07%	411,97K	aa.aa	00:00:09
Netcapital	1,9100	1,9600	1,8300	+1,06%	80,51K	aa.aa	00:00:09
Jianzhi Century Technology ADR	0,7639	0,7639	0,7639	-4,51%	1	aa.aa	00:00:09
FTAI Infra LLC	7,02	7,06	6,72	-1,13%	783,26K	aa.aa	00:00:09
Greenwave Tech Solutions	0,3989	0,4234	0,3800	-6,43%	2,39M	aa.aa	00:00:09
Next Tech Holding	1,39	1,60	1,22	-0,71%	622,74K	aa.aa	00:00:09
GigaCloud Technology	19,91	20,75	19,67	-5,60%	723,98K	aa.aa	00:00:09
ECB Bancorp	13,13	14,10	13,13	-6,88%	8,55K	aa.aa	00:00:09
Magic Empire Global	0,58000	0,61000	0,56000	-3,32%	389,01K	aa.aa	00:00:09
NeoVolta	3,260	3,620	3,160	-11,17%	292,83K	aa.aa	00:00:09
Treasure Global	0,200	0,213	0,192	-4,81%	1,63M	aa.aa	00:00:09
Ainos	0,8101	0,8700	0,7144	+1,39%	1,37M	aa.aa	00:00:09
Thunder Power Holdings	0,28	0,28	0,25	+2,57%	129,6K	aa.aa	00:00:09
Mill City Ventures III	2,650	2,870	2,600	-4,68%	40,19K	aa.aa	00:00:09
Reborn Coffee	1,440	1,700	1,390	-4,64%	31,59K	aa.aa	00:00:09
Starbox Holdings	0,5212	0,5600	0,4640	-10,78%	2,24M	aa.aa	00:00:09
SK Growth Opportunities	11,62	11,62	11,62	0,00%	747	aa.aa	00:00:09
Jeffs Brands Unt	2,3200	2,4621	2,3000	-8,30%	32,09K	aa.aa	00:00:09
Shuttle Pharmaceuticals	0,8500	0,9099	0,8300	-4,16%	35,21K	aa.aa	00:00:09
Addentax	0,715	0,730	0,700	+0,70%	3,11K	aa.aa	00:00:09
biote Corp	5,80	5,93	5,53	+5,26%	136,92K	aa.aa	00:00:09
Yoshiharu Global	3,300	3,560	3,200	+3,13%	5,95K	aa.aa	00:00:09
Lichen China	0,138	0,148	0,135	-4,96%	8,4M	aa.aa	00:00:09
Nexalin Technology	2,6000	2,7400	2,4209	-4,41%	245,14K	aa.aa	00:00:09
Lead Real Estate ADR	1,680	1,730	1,680	-0,59%	2,08K	aa.aa	00:00:09
Laser Photonics Unt	4,940	5,140	4,751	-2,37%	266,89K	aa.aa	00:00:09
Able View Global	1,140	1,140	1,010	+4,59%	5,87K	aa.aa	00:00:09
LINKBANCORP	7,10	7,22	7,02	-0,14%	26,75K	aa.aa	00:00:09
Junee	3,930	3,930	3,930	-1,26%	591	aa.aa	00:00:09
Li Bang International	2,66	3,09	2,65	-9,52%	41,13K	aa.aa	00:00:09
Parazero Technologies Unt	1,6600	1,8000	1,5700	-8,29%	1,19M	aa.aa	00:00:09
Rumble	12,35	13,25	11,73	-9,26%	5,12M	aa.aa	00:00:09
NXU	0,2550	0,4153	0,2435	-58,60%	13,56M	aa.aa	00:00:09
Nayax	34,00	35,49	34,00	+1,86%	14,93K	aa.aa	00:00:09
Prime Medicine	3,030	3,299	2,920	-3,81%	651,84K	aa.aa	00:00:09
Mobileye Global	16,17	16,91	15,92	-2,24%	4,29M	aa.aa	00:00:09
Aquaron Acquisition	11,60	11,75	11,39	-0,77%	41,25K	aa.aa	00:00:09
SBC Medical Holdings	5,02	5,13	5,00	+0,40%	6,56K	aa.aa	00:00:09
Silo Pharma	1,900	1,995	1,860	-3,55%	90,18K	aa.aa	00:00:09
Spring Valley Acquisition II	11,35	11,35	11,29	0,00%	0	aa.aa	23/01
Vox Royalty	2,350	2,440	2,260	-2,49%	125,67K	aa.aa	00:00:09
Embrace Change Acquisition	11,83	11,96	11,71	+0,68%	10,81K	aa.aa	00:00:09
Third Harmonic Bio	5,33	5,69	5,12	-1,75%	225,31K	aa.aa	00:00:09
Acrivon Therapeutics	5,56	5,76	5,45	+2,02%	20,11K	aa.aa	00:00:09
BullFrog AI Holdings Unt	2,230	2,410	2,210	-7,08%	433,02K	aa.aa	00:00:09
Snail	2,09	2,35	1,90	-5,43%	139,68K	aa.aa	00:00:09
ASP Isotopes	5,220	5,870	5,050	-23,24%	4,28M	aa.aa	00:00:09
Clearmind Medicine	1,380	1,500	1,360	-6,12%	92,3K	aa.aa	00:00:09
Global Star Acquisition	12,00	12,36	11,60	+3,45%	13,02K	aa.aa	00:00:09
Erayak Power Solution	1,2654	1,3400	1,2654	-1,95%	491	aa.aa	00:00:09
Kwesst Micro Systems	0,5516	0,5690	0,5400	-4,09%	311,55K	aa.aa	00:00:09
ECD Automotive Design	0,900	0,950	0,860	0,00%	22,06K	aa.aa	00:00:09
Citius Oncology	1,27	1,35	1,18	+1,60%	205,31K	aa.aa	00:00:09
Intchains ADR	4,09	4,17	3,90	-0,24%	26,02K	aa.aa	00:00:09
GE HealthCare	88,99	89,69	88,17	+0,36%	1,88M	aa.aa	00:00:09
Coya Therapeutics	5,89	5,97	5,51	-0,17%	41,27K	aa.aa	00:00:09
Lipella Pharmaceuticals	2,7200	2,8409	2,7200	-3,89%	26,56K	aa.aa	00:00:09
MGO Global	0,2830	0,3088	0,2493	-22,89%	7,85M	aa.aa	00:00:09
Skyward Specialty Insurance	42,67	43,38	41,72	+1,23%	241,72K	aa.aa	00:00:09
SYLA Technologies ADR	1,720	1,880	1,670	-9,47%	18,04K	aa.aa	00:00:09
Big Tree Cloud Holdings	2,23	2,37	1,89	-2,19%	65,54K	aa.aa	00:00:09
Genelux	3,920	4,737	3,680	-1,01%	744,14K	aa.aa	00:00:09
Cadrenal Therapeutics	19,3900	19,7700	18,5500	+0,26%	46,57K	aa.aa	00:00:09
QuantaSing ADR	2,380	2,490	2,301	-5,18%	81,45K	aa.aa	00:00:09
Alphatime Acquisition	11,42	11,57	11,39	+0,71%	20,95K	aa.aa	00:00:09
AlphaVest Acquisition	11,39	11,50	11,38	0,00%	6,8K	aa.aa	00:00:09
Brera Holdings	0,720	0,735	0,660	-3,61%	40,81K	aa.aa	00:00:09
Horizon Space Acquisition I	11,75	12,00	11,61	+0,43%	13,77K	aa.aa	00:00:09
Asset Entities	1,0700	1,1100	0,9500	-4,46%	9,73M	aa.aa	00:00:09
Mineralys Therapeutics	10,00	10,32	9,57	+0,30%	117,28K	aa.aa	00:00:09
Structure Therapeutics ADR	28,40	28,54	27,64	+0,64%	622,94K	aa.aa	00:00:09
CaliberCos	0,6100	0,6300	0,5800	+4,99%	36,99K	aa.aa	00:00:09
Hesai ADR	13,980	15,490	13,950	-9,81%	2,33M	aa.aa	00:00:09
Nextracker	39,63	41,19	39,49	-3,34%	2,72M	aa.aa	00:00:09
Enlight Ene	16,11	16,54	15,85	-1,71%	19,66K	aa.aa	00:00:09
GaxosAI	1,74	1,92	1,72	-12,56%	390,83K	aa.aa	00:00:09
enCore Energy Corp	3,270	3,400	3,165	-8,15%	1,86M	aa.aa	00:00:09
Beamr Imaging	3,56	3,96	3,54	-15,24%	453,9K	aa.aa	00:00:09
Israel Acquisitions	11,58	11,58	11,58	+1,94%	231	aa.aa	00:00:09
Toro Corp	2,830	2,970	2,780	-4,39%	25,16K	aa.aa	00:00:09
Xiao I ADR	4,620	6,080	4,210	-8,88%	1,47M	aa.aa	00:00:09
ScanTech AI Systems	1,71	2,04	1,70	0,00%	0	aa.aa	25/01
Mangoceuticals	2,7800	2,9707	2,7177	-7,02%	17,29K	aa.aa	00:00:09
U Power	4,07	5,69	3,92	-27,32%	230,79K	aa.aa	00:00:09
Golden Heaven Holdings	2,2600	2,5700	2,2000	-11,02%	91,57K	aa.aa	00:00:09
Ohmyhome	0,3464	0,3728	0,3400	-4,49%	85,91K	aa.aa	00:00:09
Global Mofy Metaverse	4,2111	4,4900	3,7100	+16,65%	548,29K	aa.aa	00:00:09
CBL International	1,140	1,150	1,083	+0,35%	16,17K	aa.aa	00:00:09
Clean Energy Tech	0,490	0,530	0,472	-7,58%	101,97K	aa.aa	00:00:09
MKDWELL Tech	0,51	0,56	0,50	0,00%	77,28K	aa.aa	00:00:09
Chanson International Holding	0,655	0,780	0,650	+0,38%	8,73M	aa.aa	00:00:09
Star Holdings	9,23	9,36	8,91	+3,82%	43,53K	aa.aa	00:00:09
Jin Medical International	0,790	0,889	0,750	-11,24%	312,83K	aa.aa	00:00:09
Hongli	1,280	1,280	1,280	0,00%	3,02K	aa.aa	00:00:09
Millennium International Holdings	1,700	1,830	1,650	+0,59%	39,87K	aa.aa	00:00:09
SHENGFENG DEVELOPMENT	1,000	1,060	1,000	-1,48%	22,05K	aa.aa	00:00:09
Distoken Acquisition	11,68	11,69	11,10	+2,91%	26,67K	aa.aa	00:00:09
ARB IOT	0,5299	0,5310	0,5100	-1,87%	59,63K	aa.aa	00:00:09
Top KingWin	0,310	0,310	0,284	+4,03%	50,99K	aa.aa	00:00:09
Bellevue Life Sciences Acquisition	11,60	11,61	11,43	-0,51%	2,83K	aa.aa	00:00:09
Ispire Tech	4,75	4,78	4,48	+5,56%	51,21K	aa.aa	00:00:09
New Horizon Aircraft	0,763	0,801	0,700	-5,18%	833,15K	aa.aa	00:00:09
SHL Telemedicine ADR	2,84	2,84	2,84	+4,03%	2,34K	aa.aa	00:00:09
CytoMed Therapeutics	2,480	2,610	2,400	-3,13%	7,77K	aa.aa	00:00:09
US Goldmining Unt	8,77	9,05	8,25	-1,24%	17,05K	aa.aa	00:00:09
VCI Global	1,110	1,510	1,080	-7,50%	21,89M	aa.aa	00:00:09
Global Interactive Tech	3,0500	5,0600	1,8100	+56,73%	4,65M	aa.aa	00:00:09
Jayud Global Logistics	3,7700	3,9000	3,5200	+5,90%	134,91K	aa.aa	00:00:09
WANG LEE GROUP	6,0000	6,0000	5,5000	+3,45%	44,16K	aa.aa	00:00:09
Interactive Strength	2,4100	2,4899	2,3400	+1,26%	23,23K	aa.aa	00:00:09
Burke Herbert Bank Trust	63,64	64,38	62,40	+2,00%	26,26K	aa.aa	00:00:09
ACELYRIN	1,960	2,050	1,920	-1,01%	1,27M	aa.aa	00:00:09
Four Leaf Acquisition	11,27	11,27	11,27	0,00%	0	aa.aa	25/01
Trailblazer Merger	11,08	11,08	11,08	+0,09%	951	aa.aa	00:00:09
Monogram Orthopaedics	2,710	2,830	2,660	-5,24%	34,01K	aa.aa	00:00:09
Oak Woods Acquisition	11,50	11,57	11,49	+0,79%	12,78K	aa.aa	00:00:09
SolarMax Technology	1,64	1,76	1,60	-7,87%	238,45K	aa.aa	00:00:09
Sealsq	3,990	4,280	3,810	-7,21%	15,37M	aa.aa	00:00:09
Tigo Energy	0,9800	1,0000	0,9500	-0,83%	16,66K	aa.aa	00:00:09
eLong Power Holding	1,16	1,17	1,07	-1,69%	43,47K	aa.aa	00:00:09
BranchOut Food	2,040	2,190	1,995	-4,23%	102,44K	aa.aa	00:00:09
Indivior PLC	12,02	12,28	11,92	+0,25%	231,68K	aa.aa	00:00:09
C3is Inc	1,2500	1,2697	1,2031	0,00%	49,01K	aa.aa	00:00:09
60 Degrees Pharmaceuticals	0,866	0,894	0,821	-3,13%	63,75K	aa.aa	00:00:09
Fortrea Holdings	17,86	18,44	17,64	+0,45%	1,09M	aa.aa	00:00:09
Ramaco Resources	9,07	9,23	9,01	-1,52%	9,02K	aa.aa	00:00:09
GEN Restaurant	6,54	6,72	6,39	-2,68%	62,27K	aa.aa	00:00:09
Alchemy Investments Acquisition	11,15	11,15	11,09	0,00%	0	aa.aa	25/01
Sezzle	225,28	229,83	218,00	-4,16%	111,28K	aa.aa	00:00:09
Electrovaya	2,660	2,810	2,620	-2,92%	77,01K	aa.aa	00:00:09
Prestige Wealth	1,390	1,520	1,340	+1,46%	169,75K	aa.aa	00:00:09
Apogee Therapeutics	40,22	41,94	39,73	-0,15%	314K	aa.aa	00:00:09
Sagimet Biosciences	4,620	5,080	4,285	+10,00%	2,46M	aa.aa	00:00:09
Turnstone Biologics	0,470	0,470	0,430	+2,17%	44,5K	aa.aa	00:00:09
Oddity Tech	44,12	45,93	43,35	-0,43%	380,37K	aa.aa	00:00:09
BioNexus Gene Lab	0,3977	0,4420	0,3400	+12,60%	1,36M	aa.aa	00:00:09
ESH Acquisition	10,77	10,78	10,77	-0,09%	201	aa.aa	00:00:09
Earlyworks ADR	2,9600	3,2700	2,9080	-8,36%	16,88K	aa.aa	00:00:09
Janover	5,140	5,720	5,140	-5,34%	30,01K	aa.aa	00:00:09
Inflection Point Acquisition	12,18	12,18	12,18	+2,78%	423	aa.aa	00:00:09
Cheetah Net Supply Chain Service	2,2900	2,4300	2,2753	-2,14%	30,81K	aa.aa	00:00:09
Mira Pharmaceuticals	1,1200	1,1700	1,1000	-1,75%	131,67K	aa.aa	00:00:09
Sacks Parente Golf	0,2900	0,3100	0,2780	-5,69%	1,34M	aa.aa	00:00:09
Nature Wood ADR	1,33	1,33	1,19	+5,56%	27,1K	aa.aa	00:00:09
Fitell	8,97	10,49	8,60	-14,00%	443,89K	aa.aa	00:00:09
LQR House	1,180	1,280	1,150	-7,81%	66,49K	aa.aa	00:00:09
SRM Entertainment	0,403	0,450	0,390	-7,46%	322,26K	aa.aa	00:00:09
Bowen Acquisition	7,15	7,50	6,80	-0,83%	5,59K	aa.aa	00:00:09
Bukit Jalil Global Acquisition 1	11,28	11,35	11,28	-0,44%	74,37K	aa.aa	00:00:09
Foremost Lithium Resource Tech	2,030	2,620	1,784	+10,33%	4,34M	aa.aa	00:00:09
Solowin	1,45	1,63	1,40	-5,23%	85,34K	aa.aa	00:00:09
Adlai Nortye ADR	1,97	2,07	1,92	-4,37%	5,56K	aa.aa	00:00:09
Inspire Veterinary Partners	3,1000	3,3200	2,8200	+5,26%	361,56K	aa.aa	00:00:09
Arm	145,96	152,27	142,32	-10,24%	11,18M	aa.aa	00:00:09
Podcastone	2,130	2,255	2,060	-5,33%	7,6K	aa.aa	00:00:09
Liberty Media	71,35	72,13	70,82	-0,93%	131,98K	aa.aa	00:00:09
Liberty Media	69,56	70,25	69,02	-1,17%	73,12K	aa.aa	00:00:09
Nabors Energy Transition	10,83	10,83	10,83	-0,09%	193	aa.aa	00:00:09
Neumora Therapeutics	2,00	2,18	1,97	-5,66%	2,59M	aa.aa	00:00:09
Simpple	0,7010	0,8372	0,6820	-16,27%	377,06K	aa.aa	00:00:09
Keen Vision Acquisition	11,08	11,08	11,07	+0,18%	14,04K	aa.aa	00:00:09
Maplebear	45,65	46,78	44,81	-0,74%	2,03M	aa.aa	00:00:09
SR Bancorp	12,18	12,25	12,07	+0,66%	91,28K	aa.aa	00:00:09
Davis Commodities	1,050	1,090	1,050	-1,87%	15,57K	aa.aa	00:00:09
Safe Green Dev	1,6200	1,6900	1,5800	-1,82%	25,12K	aa.aa	00:00:09
Agape ATP	1,5200	1,5800	1,4500	-7,32%	142,43K	aa.aa	00:00:09
Turbo Energy ADR	2,230	2,300	2,130	-4,70%	23,42K	aa.aa	00:00:09
MDB Capital Holdings LLC	6,21	6,21	6,11	-0,48%	4,36K	aa.aa	00:00:09
VS Media Holdings	1,1400	1,3500	1,1300	-8,80%	156,03K	aa.aa	00:00:09
Maison Solutions	1,150	1,230	1,120	-3,36%	44,55K	aa.aa	00:00:09
Syra Health	0,438	0,483	0,401	-13,27%	465,69K	aa.aa	00:00:09
Globavend Holdings	0,760	0,770	0,735	+2,01%	9,73K	aa.aa	00:00:09
Falcon’s Beyond Global	4,03	4,34	3,77	0,00%	33,34K	aa.aa	00:00:09
LA Rosa Holdings	0,416	0,475	0,390	+1,84%	2,8M	aa.aa	00:00:09
Primech Holdings	0,6950	0,7100	0,6700	-2,11%	60,69K	aa.aa	00:00:09
Webuy Global	0,1212	0,1324	0,1170	-4,04%	3,64M	aa.aa	00:00:09
Abivax ADR	6,10	6,36	5,99	+0,16%	111,27K	aa.aa	00:00:09
Central Plains Bancshares	14,79	14,80	14,70	+1,30%	2,58K	aa.aa	00:00:09
Urgent.ly	0,490	0,490	0,441	+6,78%	86,87K	aa.aa	00:00:09
reAlpha Tech	1,6200	1,7382	1,6200	-11,48%	261,97K	aa.aa	00:00:09
Shimmick	2,530	2,640	2,510	-6,30%	13,51K	aa.aa	00:00:09
Alpha Technology	15,763	17,090	15,540	-2,46%	19,02K	aa.aa	00:00:09
Lexeo Therapeutics	5,87	5,89	5,50	+5,20%	94,63K	aa.aa	00:00:09
CARGO Therapeutics	13,66	14,50	12,57	+1,49%	148,97K	aa.aa	00:00:09
Linde PLC	439,49	441,40	434,99	+0,05%	1,73M	aa.aa	00:00:09
Richtech Robotics	2,870	3,190	2,730	-13,29%	13,66M	aa.aa	00:00:09
Mural Oncology	3,890	4,070	3,860	-1,52%	165,74K	aa.aa	00:00:09
Inno Holdings	3,6900	5,0100	3,5800	-25,45%	74,26K	aa.aa	00:00:09
Lucas GC	0,580	0,620	0,491	+1,58%	115,22K	aa.aa	00:00:09
Trident Digital Tech Holdings ADR	2,4273	2,4833	2,0000	+13,96%	375,37K	aa.aa	00:00:09
PMGC Holdings	2,0500	2,1000	1,6800	-33,87%	3,68M	aa.aa	00:00:09
Fenbo Holdings	1,49	1,49	1,42	0,00%	11,3K	aa.aa	00:00:09
Spark I Acquisition	10,67	10,70	10,67	-0,19%	1,35K	aa.aa	00:00:09
Garden Stage	0,59	0,67	0,56	-13,57%	784,69K	aa.aa	00:00:09
Quetta Acquisition	10,61	10,74	10,56	+0,47%	20,72K	aa.aa	00:00:09
Global Lights Acquisition	10,75	10,75	10,70	+0,09%	9,6K	aa.aa	00:00:09
Linkage Global	0,278	0,285	0,270	-3,75%	78,95K	aa.aa	00:00:09
Bayview Acquisition	10,75	10,77	10,75	-0,09%	11,32K	aa.aa	00:00:09
Prairie Operating	8,81	9,60	8,50	-5,57%	137,06K	aa.aa	00:00:09
NB Bancorp	19,38	19,40	18,87	+1,95%	341,96K	aa.aa	00:00:09
Talen Energy	192,16	217,20	187,00	-21,59%	4,55M	aa.aa	00:00:09
AI Transportation Acquisition	10,83	10,90	10,80	+0,09%	1,2K	aa.aa	00:00:09
Agriculture Natural Solutions	10,51	10,54	10,51	0,00%	10,25K	aa.aa	00:00:09
JLong	4,4800	13,4100	3,7900	-30,54%	1,19M	aa.aa	00:00:09
Roma Green Finance	0,7500	0,7900	0,7200	+2,04%	10,57K	aa.aa	00:00:09
Kaspi.kz AO ADR	96,88	97,21	93,22	+2,26%	319,81K	aa.aa	00:00:09
CG Oncology	30,50	31,16	29,87	-0,94%	480,61K	aa.aa	00:00:09
CCSC Technology International	1,710	1,740	1,560	+0,59%	23,59K	aa.aa	00:00:09
Arrivent Biopharma	28,24	28,35	26,79	+3,44%	211,63K	aa.aa	00:00:09
Aimei Health Tech	10,71	10,73	10,71	0,00%	7,56K	aa.aa	00:00:09
SU Holdings	1,100	1,170	1,050	-0,90%	94,56K	aa.aa	00:00:09
Planet Image International	3,080	17,470	2,700	+43,26%	34,47M	aa.aa	00:00:09
Haoxi Health Technology	2,510	3,120	2,300	0,00%	583,86K	aa.aa	00:00:09
Brightspring Health Services	23,72	23,77	22,55	+3,94%	2,31M	aa.aa	00:00:09
Core Scientific	11,280	13,250	10,500	-29,44%	50,84M	aa.aa	00:00:09
Fractyl Health	2,05	2,19	2,02	-2,15%	369,65K	aa.aa	00:00:09
Autonomix Medical	2,930	3,050	2,880	-5,18%	58,58K	aa.aa	00:00:09
Fibrobiologics	1,57	1,76	1,54	-6,55%	475,03K	aa.aa	00:00:09
Kyverna Therapeutics	3,59	4,06	3,54	-0,28%	368,97K	aa.aa	00:00:09
Metagenomi	2,77	2,98	2,69	-6,73%	1,04M	aa.aa	00:00:09
Telomir Pharmaceuticals	4,75	5,00	4,67	-5,57%	40,65K	aa.aa	00:00:09
Helix Acquisition II	10,65	10,70	10,65	-0,47%	369	aa.aa	00:00:09
DIH Holding US	0,880	1,050	0,880	-15,38%	230,67K	aa.aa	00:00:09
Massimo	3,030	3,180	3,000	-1,30%	68,76K	aa.aa	00:00:09
Iron Horse Acquisitions	10,36	10,37	10,33	+0,10%	17,07K	aa.aa	00:00:09
Intelligent	0,804	0,830	0,740	-1,96%	97,93K	aa.aa	00:00:09
Astera Labs	83,16	103,00	79,55	-28,03%	16,58M	aa.aa	00:00:09
JVSPAC Acquisition	10,59	10,59	10,56	+0,09%	730	aa.aa	00:00:09
LOBO EV Tech	1,540	1,640	1,530	-8,88%	4,22K	aa.aa	00:00:09
Mobilehealth Network Solutions	0,29	0,31	0,28	-5,77%	330,31K	aa.aa	00:00:09
Boundless Bio	2,35	2,45	2,33	-2,49%	14,1K	aa.aa	00:00:09
U BX Tech	3,490	3,890	3,320	+0,29%	163,49K	aa.aa	00:00:09
Zhibao Technology	1,350	1,630	1,210	-11,18%	34K	aa.aa	00:00:09
Contineum Therapeutics	10,78	11,30	10,76	-3,58%	25,07K	aa.aa	00:00:09
Eupraxia Pharmaceuticals	3,138	3,150	3,025	+7,10%	2,22K	aa.aa	00:00:09
Zooz Power	2,339	2,350	2,090	-5,69%	13,5K	aa.aa	00:00:09
SolarBank	2,43	2,49	2,30	-0,82%	25,15K	aa.aa	00:00:09
DT Cloud Acquisition	10,50	10,65	10,48	0,00%	132,46K	aa.aa	00:00:09
Top Wealth Holding	0,213	0,228	0,205	-7,23%	737,86K	aa.aa	00:00:09
CDT Environmental Tech Investment Holdings	1,190	1,330	1,160	-8,46%	187,58K	aa.aa	00:00:09
Tungray Technologies	2,0900	2,1816	2,0900	+0,97%	22,78K	aa.aa	00:00:09
Mingteng International	4,96	6,40	4,40	-21,27%	120,7K	aa.aa	00:00:09
Serve Robotics	16,57	18,22	16,00	-13,97%	11,26M	aa.aa	00:00:09
YY Holding	1,76	1,86	1,76	-4,86%	36,6K	aa.aa	00:00:09
NeoConcept International Holdings	0,69	0,71	0,66	+2,99%	165,17K	aa.aa	00:00:09
Marex	34,89	36,00	34,37	-2,73%	274,51K	aa.aa	00:00:09
Silvaco	8,48	9,60	8,35	-13,47%	256,88K	aa.aa	00:00:09
IB Acquisition	10,21	10,24	10,21	-0,10%	16,05K	aa.aa	00:00:09
TCTM Kids IT Education ADR	0,37	0,70	0,31	+12,86%	70,42M	aa.aa	00:00:09
Nano Nuclear Energy	33,26	38,05	31,80	-25,28%	12,67M	aa.aa	00:00:09
Proficient Auto Logistics	10,56	10,59	10,31	+2,42%	149,3K	aa.aa	00:00:09
Armlogi Holding	3,78	3,99	3,60	-0,79%	223,42K	aa.aa	00:00:09
JIA DA CORP	0,88	0,89	0,74	+17,96%	823,05K	aa.aa	00:00:09
Raytech Holding	1,27	1,30	1,20	+5,83%	29,99K	aa.aa	00:00:09
Black Hawk Acquisition	10,49	10,49	10,49	+0,29%	2,26K	aa.aa	00:00:09
Super Hi International Holding ADR	24,00	25,00	23,70	-2,04%	11,91K	aa.aa	00:00:09
FlyE	0,54	0,59	0,52	-5,44%	349,36K	aa.aa	00:00:09
Inhibrx Biosciences	12,41	14,13	12,00	-5,63%	114,9K	aa.aa	00:00:09
Kindly MD	1,26	1,42	1,20	-5,97%	80,17K	aa.aa	00:00:09
SmartKem	3,20	3,47	3,20	-5,88%	32,84K	aa.aa	00:00:09
Rapport Therapeutics	13,77	14,18	13,10	-0,94%	63,56K	aa.aa	00:00:09
Gauzy	11,01	11,84	10,88	-7,32%	48,43K	aa.aa	00:00:09
Tempus AI	51,86	54,57	48,08	+0,89%	12,86M	aa.aa	00:00:09
Life360	46,23	46,80	45,30	-2,53%	343,87K	aa.aa	00:00:09
Waystar Holding	38,56	39,73	37,60	-1,25%	1,2M	aa.aa	00:00:09
Perceptive Capital Solutions	10,18	10,26	10,18	0,00%	1,01K	aa.aa	00:00:09
Grail	25,99	28,40	23,34	-9,16%	1,54M	aa.aa	00:00:09
Actuate Therapeutics	10,18	10,80	9,68	+0,69%	30,2K	aa.aa	00:00:09
Webtoon Entertainment	12,66	13,16	12,64	-5,24%	166K	aa.aa	00:00:09
Work Medical Technology	2,57	4,97	2,30	-46,68%	850,23K	aa.aa	00:00:09
Rectitude Holdings	6,38	6,38	6,05	-0,78%	2,46K	aa.aa	00:00:09
Churchill Capital	10,31	10,33	10,30	+0,10%	2,4K	aa.aa	00:00:09
Alumis	6,75	7,02	6,49	+1,05%	210,59K	aa.aa	00:00:09
Lakeside Holdings	2,17	2,25	2,01	+1,88%	440,72K	aa.aa	00:00:09
Eshallgo	1,14	1,14	1,08	+2,70%	141,84K	aa.aa	00:00:09
Primega Holdings	1,03	1,11	1,01	-5,50%	903,92K	aa.aa	00:00:09
GP Act III Acquisition	10,20	10,20	10,18	+0,20%	2,28K	aa.aa	00:00:09
RF Acquisition II	10,26	10,27	10,26	0,00%	1,4K	aa.aa	00:00:09
BloomZ	0,47	0,49	0,47	0,00%	98,68K	aa.aa	00:00:09
TWFG	29,43	29,82	29,18	-0,37%	27,65K	aa.aa	00:00:09
Sunrise Realty Trust	12,05	12,43	11,85	-0,99%	43,33K	aa.aa	00:00:09
Firstsun Capital Bancorp	41,30	41,34	39,84	+0,51%	17,8K	aa.aa	00:00:09
OneStream	29,38	30,60	28,76	-3,26%	836,27K	aa.aa	00:00:09
QMMM Holdings	0,68	0,69	0,65	-0,44%	128,62K	aa.aa	00:00:09
Lineage	60,01	61,33	59,51	+0,08%	606,3K	aa.aa	00:00:09
Melar Acquisition I	10,16	10,17	10,16	-0,39%	1	aa.aa	00:00:09
Artiva Biotherapeutics	5,95	6,14	5,88	+0,34%	37,35K	aa.aa	00:00:09
Autozi Internet Technology	0,81	0,82	0,74	+8,30%	141,64K	aa.aa	00:00:09
NIP ADR	5,14	6,20	5,10	-9,82%	240,45K	aa.aa	00:00:09
Nova Minerals ADR	13,50	14,36	13,50	-1,10%	61,06K	aa.aa	00:00:09
Orangekloud Technology	1,32	1,40	0,62	+91,30%	60,46M	aa.aa	00:00:09
Centurion Acquisition	10,16	10,19	10,16	+0,10%	3,24K	aa.aa	00:00:09
Fifth District Bancorp	12,84	12,85	12,75	0,00%	3,31K	aa.aa	00:00:09
Giftify	0,93	0,99	0,92	-4,12%	55,43K	aa.aa	00:00:09
Lionheart Holdings	10,12	10,12	10,12	0,00%	0	aa.aa	25/01
Cantor Equity Partners A	10,35	10,35	10,35	0,00%	117	aa.aa	00:00:09
YXT.Com Holding ADR	1,96	2,15	1,89	+2,08%	40,98K	aa.aa	00:00:09
Powell Max	0,41	0,43	0,36	-4,50%	1M	aa.aa	00:00:09
ZenaTech	5,13	5,61	5,00	-15,07%	404,21K	aa.aa	00:00:09
Flag Ship Acquisition	10,20	10,20	10,18	+0,10%	5,05K	aa.aa	00:00:09
Reitar Logtech Holdings	4,04	4,10	3,80	+6,04%	161,96K	aa.aa	00:00:09
WeRide ADR	14,35	16,28	14,30	-6,33%	90,72K	aa.aa	00:00:09
Campbell Soup	39,99	40,64	39,37	+2,59%	3,12M	aa.aa	00:00:09
JBDI Holdings	0,68	0,74	0,68	-4,89%	172,3K	aa.aa	00:00:09
Safe Pro	2,87	3,47	2,66	-15,59%	98,46K	aa.aa	00:00:09
SIM Acquisition I	10,08	10,08	10,08	0,00%	2,4K	aa.aa	00:00:09
Launch One Acquisition	10,09	10,09	10,09	+0,10%	1	aa.aa	00:00:09
Pheton Holdings	3,55	3,68	3,35	-1,11%	39K	aa.aa	00:00:09
Bicara Therapeutics	11,65	12,11	11,43	+0,39%	243,11K	aa.aa	00:00:09
XCHG Ltd ADR	1,06	1,19	1,05	-6,19%	241,73K	aa.aa	00:00:09
GigCapital7	10,04	10,04	10,02	-0,59%	1	aa.aa	00:00:09
Galaxy Payroll	1,07	1,10	1,02	+0,94%	132,15K	aa.aa	00:00:09
MBX Biosciences	10,39	10,83	9,81	-3,35%	362,98K	aa.aa	00:00:09
Zenas Biopharma	6,71	7,80	6,71	-13,26%	192,61K	aa.aa	00:00:09
Eureka Acquisition	10,18	10,18	10,18	0,00%	105	aa.aa	00:00:09
DT Cloud Star Acquisition	10,12	10,12	10,12	0,00%	0	aa.aa	24/01
Global Engine Holding	1,75	2,08	1,74	-21,17%	79,92K	aa.aa	00:00:09
Wellchange Holdings	1,91	2,13	1,75	+4,95%	5,87M	aa.aa	00:00:09
Bioage Labs	5,37	5,44	5,05	-0,56%	370,81K	aa.aa	00:00:09
Ptl	2,56	3,02	2,41	-15,51%	313,47K	aa.aa	00:00:09
M3 Brigade Acquisition V	10,09	10,14	10,09	-0,10%	1K	aa.aa	00:00:09
Synergy CHC	3,80	3,90	3,70	+2,15%	8,29K	aa.aa	00:00:09
Premium Catering Holdings	0,67	0,72	0,62	-5,39%	111,75K	aa.aa	00:00:09
Innovation Beverage	0,82	0,87	0,77	0,00%	70,83K	aa.aa	00:00:09
Foxx Dev Holdings	3,30	3,82	3,08	-0,30%	69,04K	aa.aa	00:00:09
BingEx	8,02	8,07	7,58	-3,14%	13,04K	aa.aa	00:00:09
Sag Holdings	2,54	2,62	2,43	-0,78%	34,36K	aa.aa	00:00:09
Zjk Industrial	8,95	9,36	8,70	-5,39%	60,38K	aa.aa	00:00:09
HomesToLife	8,48	8,48	7,60	+1,68%	96,65K	aa.aa	00:00:09
Voyager Acquisition	10,07	10,08	10,06	-0,30%	1,78K	aa.aa	00:00:09
Click Holdings	1,24	1,35	1,13	+12,73%	73,41K	aa.aa	00:00:09
SKK Holdings	0,96	1,02	0,95	-3,69%	231,72K	aa.aa	00:00:09
Upstream Bio	9,92	10,37	9,61	-4,52%	155,96K	aa.aa	00:00:09
Black Spade Acquisition II	9,99	10,01	9,95	+0,76%	123,88K	aa.aa	00:00:09
Camp4 Therapeutics	5,06	5,08	4,50	-0,98%	64,32K	aa.aa	00:00:09
CeriBell	22,62	23,12	22,22	-1,48%	193,68K	aa.aa	00:00:09
HCM II Acquisition	10,05	10,08	10,05	-0,50%	760	aa.aa	00:00:09
Sky Quarry	1,09	1,12	1,06	-0,91%	44,63K	aa.aa	00:00:09
Star Fashion Culture Holdings	1,34	1,59	1,34	-16,77%	933,62K	aa.aa	00:00:09
Samfine Creation Holdings	0,85	0,91	0,79	-6,70%	380,73K	aa.aa	00:00:09
Oriental Rise Holdings	1,38	1,44	1,38	-2,82%	191,49K	aa.aa	00:00:09
Springview Holdings	2,30	2,58	2,12	-1,29%	66,84K	aa.aa	00:00:09
HUHUTECH International	4,10	4,33	4,05	-4,65%	33,91K	aa.aa	00:00:09
FB Bancorp	11,84	12,00	11,74	-0,08%	47,49K	aa.aa	00:00:09
Gelteq	2,71	2,84	2,60	-3,90%	95,3K	aa.aa	00:00:09
Septerna	16,16	19,02	15,83	-12,55%	156,57K	aa.aa	00:00:09
Jinxin Tech	2,95	3,44	2,70	-6,35%	195,85K	aa.aa	00:00:09
Diginex	9,42	10,29	6,95	+10,18%	393,92K	aa.aa	00:00:09
Founder Group	1,58	1,69	1,54	-7,60%	166,36K	aa.aa	00:00:09
Cayson Acquisition	10,08	10,24	10,08	+0,10%	4,12K	aa.aa	00:00:09
Thumzup Media	3,37	3,45	3,13	-3,16%	81,08K	aa.aa	00:00:09
Andretti Acquisition II	10,03	10,03	10,03	0,00%	5,04K	aa.aa	00:00:09
Polyrizon	1,38	1,47	1,35	-4,17%	50,82K	aa.aa	00:00:09
Vine Hill Capital Investment	10,06	10,09	10,06	-0,10%	7,15K	aa.aa	00:00:09
Future Vision II Acquisition	10,09	10,09	10,09	0,00%	0	aa.aa	23/01
Sunrise Communications ADR	48,57	48,73	47,79	+1,61%	385,15K	aa.aa	00:00:09
Aduro Clean Technologies	5,68	5,83	5,55	+0,35%	48,58K	aa.aa	00:00:09
SJW	49,05	49,12	46,46	+6,47%	256,8K	aa.aa	00:00:09
YHN Acquisition I	10,09	10,10	10,09	+0,10%	305,24K	aa.aa	00:00:09
Alpha Cognition	6,41	6,80	5,80	-2,14%	300,43K	aa.aa	00:00:09
Invizyne Technologies	13,95	14,26	12,00	+7,23%	25,2K	aa.aa	00:00:09
Mackenzie Realty Capital	2,25	2,32	2,12	-2,60%	20,14K	aa.aa	00:00:09
Medicus Pharma	2,60	2,73	2,59	-4,41%	2,02K	aa.aa	00:00:09
Telix Pharmaceuticals ADR	18,01	19,20	17,90	-1,26%	24,71K	aa.aa	00:00:09
Creative Global Technology Holdings	5,20	5,49	4,99	-3,70%	37,51K	aa.aa	00:00:09
Damon	0,57	0,64	0,56	-6,56%	141,55K	aa.aa	00:00:09
Youxin Technology	3,79	3,79	3,60	-1,81%	106,13K	aa.aa	00:00:09
Pony Ai	13,10	13,21	12,51	-0,68%	565,16K	aa.aa	00:00:09
Heritage Distilling Holding	1,10	1,10	1,00	0,00%	135,08K	aa.aa	00:00:09
New Century Logistics	2,19	2,40	1,83	+14,06%	116,41K	aa.aa	00:00:09
Wing Yip Food Holdings ADR	5,95	5,99	5,55	+1,71%	31,56K	aa.aa	00:00:09
Charlton Aria Acquisition	9,99	9,99	9,99	-0,50%	1	aa.aa	00:00:09
Launch Two Acquisition	9,98	9,98	9,98	0,00%	471	aa.aa	00:00:09
ServiceTitan	98,61	101,98	97,01	+0,68%	158,67K	aa.aa	00:00:09
Bleichroeder Acquisition I	9,92	9,92	9,91	+0,10%	537	aa.aa	00:00:09
Cohen Circle Acquisition I	10,33	10,35	10,32	+0,10%	16,1K	aa.aa	00:00:09
Rising Dragon Acquisition	10,06	10,07	10,04	-0,10%	1,15K	aa.aa	00:00:09
Linkers Industries	0,92	0,99	0,91	-5,15%	39,96K	aa.aa	00:00:09
"zSpace"	14,87	15,98	13,99	-0,20%	126,96K	aa.aa	00:00:09
Radiopharm Theranostics ADR	4,81	4,94	4,50	-0,41%	108,93K	aa.aa	00:00:09
Dynamix	9,82	9,82	9,81	0,00%	167,4K	aa.aa	00:00:09
Anteris Tech	6,00	6,01	5,94	+0,17%	60,9K	aa.aa	00:00:09
Aldel Financial II	9,97	10,14	9,95	-0,40%	57,5K	aa.aa	00:00:09
NetClass Tech	7,23	7,56	7,16	-0,82%	18,31K	aa.aa	00:00:09
Bold Eagle Acquisition	9,91	9,91	9,90	0,00%	1,31K	aa.aa	00:00:09
Oaktree Acquisition III	9,98	9,99	9,98	0,00%	6,22K	aa.aa	00:00:09
Leishen Energy Holding	8,35	9,92	6,86	-5,65%	100,35K	aa.aa	00:00:09
YSX Tech	5,20	6,05	5,05	-13,19%	123,56K	aa.aa	00:00:09
GSR III Acquisition	9,91	9,91	9,90	0,00%	386	aa.aa	00:00:09
Tavia Acquisition	9,96	9,96	9,94	-0,10%	10K	aa.aa	00:00:09
Health In Tech	5,42	5,51	5,07	+5,04%	902,23K	aa.aa	00:00:09
FACT II Acquisition	9,93	9,93	9,93	0,00%	0	aa.aa	00:00:09
Newbury Street II Acquisition	9,94	9,94	9,93	0,00%	11,29K	aa.aa	00:00:09
Park Ha Biological Tech	5,35	5,74	5,10	-2,55%	114,53K	aa.aa	00:00:09
OneConstruction	2,49	3,00	2,13	-8,79%	56,47K	aa.aa	00:00:09
Willow Lane Acquisition	9,92	9,98	9,91	-0,05%	4,99K	aa.aa	00:00:09
INLIF	4,75	5,13	4,62	-3,65%	33,36K	aa.aa	00:00:09
A SPAC III Acquisition	9,99	9,99	9,99	0,00%	1,72K	aa.aa	00:00:09
Domino’s Pizza Inc	431,15	439,90	425,33	-0,71%	605,07K	aa.aa	00:00:09
Mister Car Wash	7,81	7,96	7,71	+0,51%	1,58M	aa.aa	00:00:09
Cantor Equity Partners I	10,06	10,07	10,06	+0,10%	111,44K	aa.aa	00:00:09
Zhengye Biotechnology Holding	4,49	4,49	4,22	+5,15%	15,9K	aa.aa	00:00:09
3 E Network Technology	2,89	2,98	2,73	0,00%	30,97K	aa.aa	00:00:09
Mint	5,86	6,20	4,71	+17,20%	757,8K	aa.aa	00:00:09
UniFuels Holdings	4,66	4,70	4,50	-1,69%	30,79K	aa.aa	00:00:09
Blaize Holdings	5,15	6,50	5,09	-21,13%	355,69K	aa.aa	00:00:09
Picocela ADR	5,29	6,36	4,30	+16,26%	1M	aa.aa	00:00:09
Hong Kong Pharma Digital	2,36	2,39	2,03	+0,85%	125,31K	aa.aa	00:00:09
Range Capital Acquisition	9,94	9,94	9,93	-0,10%	20,48K	aa.aa	00:00:09
CO2 Energy Transition	9,89	9,89	9,78	+0,20%	697	aa.aa	00:00:09
Decent Holding	2,13	2,18	1,72	+8,12%	574,49K	aa.aa	00:00:09
Skyline Builders Holding	4,17	4,30	3,70	+1,71%	316,12K	aa.aa	00:00:09
Ascentage Pharma	17,25	17,50	17,00	-0,75%	284,96K	aa.aa	00:00:09
CTRL	4,41	5,00	4,28	-16,87%	134,22K	aa.aa	00:00:09

Нефть Brent

76,25

+0,13

+0,17%

Нефть WTI

73,22

+0,05

+0,07%

Золото

2.771,11

+4,91

+0,18%

Серебро

30,475

+0,061

+0,20%

Платина

956,85

-4,85

-0,50%

Палладий

973,75

+2,25

+0,23%

Природный газ

3,245

+0,007

+0,22%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	134,26	-3,01%	46,26M
Сбербанк	275,23	-1,96%	39,04M
НК Роснефть	516,35	-3,64%	9,00M
ПИК СЗ	697,90	-3,92%	8,57M
Самолет	1.281,00	-4,65%	8,53M
Т-Технологии	2.912,80	-3,22%	2,94M
Полюс	16.902,0	-1,04%	495,89K

Название	Цена	Изм.%	Объём
ЕвроЭлтех	15,14	+16,28%	3,33M
VEON	50,90	+11,50%	285,53K
Наука-Связь	341,00	+7,40%	144,93K
ГАЗ (прив.)	424,00	+7,34%	5,32K
APRI	13,67	+5,16%	521,12K
М.видео	109,60	+4,68%	6,07M
ГАЗ	764,00	+4,66%	5,30K

Название	Цена	Изм.%	Объём
ВСЗ	13.750,0	-9,54%	107,00
ТНС энерго Нижний Новогород (прив.)	1.510,00	-6,91%	1,40K
CIAN-адр	549,60	-6,31%	201,68K
ТНС энерго	2.645,00	-6,04%	1,03K
Камчатскэнерго (прив.)	0,970	-5,85%	1,41M
АстрЭнСб	1,9100	-5,46%	1,71M
ТНС энерго Воронеж (прив.)	156,60	-5,32%	18,09K

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	134,26	-3,01%	46,26M
Сбербанк	275,23	-1,96%	39,04M
Самолет	1.281,00	-4,65%	8,53M
Полюс	16.902,0	-1,04%	495,89K
НК Роснефть	516,35	-3,64%	9,00M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

NASDAQ Composite (IXIC)

Компоненты NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

Qurate Retail A

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme