Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,79 | 8,88 | 8,71 | +0,01 | +0,11% | 169,80K | 22:13:31 | ||
10X Genomics | 26,20 | 27,49 | 25,74 | -1,05 | -3,85% | 1,06M | 22:14:31 | ||
111 Inc | 1,170 | 1,190 | 1,150 | +0,010 | +0,86% | 18,45K | 21:10:58 | ||
17 Education Tech | 2,7100 | 2,7450 | 2,6000 | +0,0100 | +0,37% | 15,81K | 22:09:41 | ||
180 Life Sciences | 1,910 | 2,300 | 1,870 | +0,030 | +1,60% | 57,44K | 20:56:52 | ||
1895 of Wisconsin | 7,36 | 7,38 | 7,36 | +0,16 | +2,22% | 0,38K | 21:39:58 | ||
1st Source | 51,92 | 52,10 | 51,73 | +0,22 | +0,43% | 13,60K | 21:00:54 | ||
1Stdibs.Com | 5,87 | 5,87 | 5,57 | +0,23 | +4,04% | 74,44K | 22:14:15 | ||
22nd Century | 1,699 | 1,699 | 1,630 | +0,049 | +2,96% | 70,11K | 22:12:12 | ||
23Andme Holding Co | 0,4906 | 0,5073 | 0,4761 | +0,0040 | +0,82% | 2,71M | 22:14:43 | ||
2Seventy Bio | 4,975 | 5,100 | 4,940 | +0,025 | +0,51% | 239,21K | 22:13:13 | ||
2U Inc | 0,3600 | 0,3749 | 0,3150 | +0,0249 | +7,43% | 1,55M | 22:14:57 | ||
36Kr Holdings | 0,3879 | 0,3879 | 0,3400 | +0,0089 | +2,35% | 10,45K | 21:53:16 | ||
374Water | 1,528 | 1,650 | 1,500 | -0,093 | -5,71% | 72,49K | 22:12:28 | ||
4D Molecular | 26,81 | 27,09 | 26,26 | +0,05 | +0,19% | 150,64K | 22:12:20 | ||
5E Advanced Materials | 1,410 | 1,460 | 1,400 | -0,030 | -2,08% | 33,67K | 22:09:21 | ||
60 Degrees Pharmaceuticals | 0,206 | 0,216 | 0,202 | -0,003 | -1,29% | 101,87K | 22:08:43 | ||
89bio | 9,35 | 9,83 | 9,35 | -0,24 | -2,50% | 261,01K | 22:14:34 | ||
8x8 | 2,340 | 2,370 | 2,300 | +0,030 | +1,30% | 394,15K | 22:14:55 | ||
908 Devices | 5,60 | 5,68 | 5,54 | -0,03 | -0,44% | 84,98K | 22:12:30 | ||
99 Acquisition | 10,38 | 10,69 | 10,37 | +0,03 | +0,29% | 49,96K | 22:05:26 | ||
9F | 3,040 | 3,040 | 3,030 | 0,000 | 0,00% | 0 | 06/05 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
A2Z Smart Tech | 0,3960 | 0,4256 | 0,3954 | -0,0091 | -2,25% | 42,85K | 22:06:24 | ||
Aadi Bioscience | 2,1000 | 2,1000 | 1,9400 | +0,1000 | +5,00% | 91,91K | 22:13:04 | ||
AAON | 78,17 | 78,45 | 75,01 | +1,97 | +2,59% | 1,58M | 22:14:51 | ||
Abacus Life | 11,950 | 12,100 | 11,925 | -0,080 | -0,67% | 15,12K | 21:59:56 | ||
Abcellera Biologics | 4,035 | 4,280 | 3,990 | -0,075 | -1,82% | 1,71M | 22:15:13 | ||
Abeona Therapeutics | 4,6200 | 5,0650 | 4,5600 | -0,1600 | -3,35% | 747,11K | 22:15:19 | ||
Abits | 0,8035 | 0,8035 | 0,7808 | +0,0035 | +0,44% | 15,37K | 21:52:18 | ||
Abivax ADR | 14,59 | 15,07 | 14,53 | -0,17 | -1,15% | 21,75K | 22:00:19 | ||
Able View Global | 1,650 | 1,650 | 1,461 | +0,210 | +14,58% | 2,27K | 22:14:03 | ||
Absci | 5,015 | 5,240 | 4,955 | -0,195 | -3,74% | 560,37K | 22:15:16 | ||
ABVC Biopharma | 1,0600 | 1,0799 | 1,0301 | -0,0200 | -1,85% | 254,68K | 21:45:10 | ||
AC Immune | 2,390 | 2,450 | 2,387 | -0,010 | -0,42% | 46,32K | 21:55:00 | ||
Acacia Research | 5,220 | 5,260 | 5,140 | +0,070 | +1,36% | 119,64K | 22:08:25 | ||
Academy Sports | 57,89 | 58,65 | 57,80 | -0,24 | -0,41% | 450,79K | 22:14:57 | ||
ACADIA | 16,86 | 17,06 | 16,76 | -0,14 | -0,79% | 883,35K | 22:14:40 | ||
Acadia Healthcare | 68,52 | 69,28 | 67,51 | +0,74 | +1,09% | 825,62K | 22:14:52 | ||
Acasti Pharma | 2,8056 | 2,9600 | 2,7400 | -0,1444 | -4,89% | 64,57K | 20:21:41 | ||
Accelerate Diagnostics | 0,9397 | 0,9899 | 0,9200 | +0,0197 | +2,14% | 15,68K | 22:13:38 | ||
Accolade | 7,50 | 7,87 | 7,44 | -0,13 | -1,70% | 196,86K | 22:14:43 | ||
Accuray | 1,750 | 1,800 | 1,710 | -0,040 | -2,23% | 534,78K | 22:14:20 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,11 | 0,00 | 0,00% | 0 | 06/05 | ||
ACELYRIN | 4,730 | 4,750 | 4,320 | +0,360 | +8,24% | 690,95K | 22:14:38 | ||
Achieve Life Sciences | 4,740 | 4,740 | 4,570 | +0,170 | +3,72% | 68,02K | 22:13:57 | ||
Achilles Therapeutics | 0,8263 | 0,8400 | 0,8065 | -0,0027 | -0,33% | 57,88K | 21:41:01 | ||
ACI Worldwide | 36,17 | 36,17 | 35,28 | +0,66 | +1,86% | 188,64K | 22:13:54 | ||
Acies Acquisition | 2,420 | 2,430 | 2,285 | +0,090 | +3,86% | 112,82K | 22:13:02 | ||
Aclarion | 0,2874 | 0,2993 | 0,2800 | +0,0020 | +0,70% | 251,81K | 22:07:39 | ||
Aclaris Therapeutics Inc | 1,325 | 1,335 | 1,280 | +0,015 | +1,15% | 584,89K | 22:12:58 | ||
Acm Research | 27,39 | 27,97 | 27,03 | -0,36 | -1,30% | 662,13K | 22:15:01 | ||
ACNB | 32,82 | 32,82 | 32,25 | -0,52 | -1,55% | 5,09K | 20:46:45 | ||
Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8,28 | 8,74 | 8,20 | -0,55 | -6,23% | 108,02K | 22:13:32 | ||
Actelis Networks | 0,5855 | 0,6273 | 0,5800 | -0,0266 | -4,35% | 30,23K | 21:50:42 | ||
Acumen Pharmaceuticals | 3,405 | 3,608 | 3,360 | -0,155 | -4,35% | 83,43K | 22:14:12 | ||
Acurx Pharmaceuticals LLC | 2,000 | 2,090 | 2,000 | -0,080 | -3,85% | 21,81K | 22:10:23 | ||
Acutus Medical | 0,1260 | 0,1450 | 0,1000 | +0,0190 | +17,76% | 3,77M | 22:12:41 | ||
ACV Auctions | 17,98 | 18,28 | 17,88 | -0,12 | -0,66% | 345,05K | 22:15:12 | ||
Adagene | 2,241 | 2,390 | 2,060 | -0,069 | -2,97% | 29,82K | 21:35:26 | ||
Adamas One | 0,3000 | 0,3000 | 0,2900 | +0,0149 | +5,23% | 7,71K | 22:14:12 | ||
Adapthealth | 9,91 | 10,12 | 9,00 | -0,69 | -6,46% | 2,36M | 22:14:55 | ||
Adaptimmune Therapeutics | 1,095 | 1,150 | 1,060 | -0,055 | -4,78% | 942,44K | 22:14:55 | ||
Adaptive Biotechnologies | 3,145 | 3,280 | 3,110 | -0,075 | -2,33% | 627,64K | 22:15:17 | ||
Addentax | 0,915 | 1,060 | 0,870 | -0,065 | -6,63% | 13,61K | 20:20:53 | ||
Addex Therapeutics | 9,2000 | 9,6000 | 9,0600 | -0,1000 | -1,08% | 6,40K | 22:09:06 | ||
Addus | 103,89 | 105,41 | 97,53 | +6,00 | +6,13% | 196,85K | 22:12:24 | ||
Adeia | 10,96 | 11,18 | 10,31 | +0,97 | +9,71% | 586,69K | 22:14:24 | ||
Adial Pharma | 1,549 | 1,650 | 1,500 | -0,081 | -4,96% | 83,93K | 22:09:52 | ||
Adicet Bio | 1,740 | 1,865 | 1,660 | +0,050 | +2,96% | 1,21M | 22:14:16 | ||
Aditx | 2,0208 | 2,2100 | 1,9500 | -0,1392 | -6,44% | 44,22K | 22:03:36 | ||
Adlai Nortye ADR | 13,48 | 13,48 | 12,64 | +0,68 | +5,31% | 0,65K | 18:51:48 | ||
ADMA Biologics Inc | 6,8975 | 6,9700 | 6,8600 | -0,0125 | -0,18% | 1,10M | 22:15:13 | ||
Adobe | 494,10 | 496,76 | 489,17 | +0,51 | +0,10% | 1,45M | 22:15:15 | ||
ADP | 244,67 | 245,10 | 242,10 | +1,93 | +0,80% | 725,87K | 22:14:30 | ||
Ads Tec Energy | 10,990 | 11,000 | 10,930 | +0,050 | +0,46% | 30,19K | 22:09:24 | ||
AdTheorent Holding | 3,400 | 3,428 | 3,360 | +0,190 | +5,92% | 11,07M | 22:15:18 | ||
ADTRAN | 5,380 | 5,730 | 4,760 | +0,670 | +14,23% | 2,50M | 22:14:38 | ||
Advanced Energy | 101,98 | 102,90 | 100,81 | +1,86 | +1,86% | 83,18K | 22:10:34 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,320 | 4,520 | 4,310 | -0,200 | -4,42% | 421,83K | 22:12:48 | ||
Advent Technologies Holdings | 0,1060 | 0,1076 | 0,1050 | +0,0027 | +2,61% | 785,56K | 22:14:38 | ||
Adverum Biotechn | 10,380 | 10,840 | 10,315 | -0,280 | -2,63% | 125,60K | 22:14:24 | ||
Aehr Test Systems | 11,720 | 11,810 | 11,410 | +0,070 | +0,60% | 657,82K | 22:13:10 | ||
Aemetis Inc | 4,020 | 4,420 | 4,005 | -0,370 | -8,43% | 658,01K | 22:14:18 | ||
Aeries Tech | 2,060 | 2,060 | 1,930 | +0,130 | +6,74% | 0,30K | 16:30:47 | ||
Aeroportuario del Centro Norte | 86,30 | 87,51 | 86,26 | -0,31 | -0,36% | 12,96K | 22:14:36 | ||
Aerovate Therapeutics | 20,60 | 20,68 | 19,79 | -0,02 | -0,10% | 108,57K | 22:10:22 | ||
AeroVironment | 179,98 | 181,82 | 177,34 | +0,09 | +0,05% | 256,62K | 22:13:24 | ||
AerSale | 7,52 | 7,59 | 7,46 | +0,02 | +0,27% | 123,08K | 22:15:19 | ||
Aerwins Tech | 3,280 | 3,930 | 3,060 | -0,580 | -15,03% | 195,77K | 22:15:04 | ||
Aesthetic Medical Intl | 0,4260 | 0,4800 | 0,4175 | +0,0119 | +2,87% | 11,26K | 21:53:07 | ||
Aeterna Zentaris | 8,3400 | 8,3400 | 8,0000 | +0,4100 | +5,17% | 9,29K | 20:51:28 | ||
Aetherium Acquisition | 11,50 | 11,62 | 11,37 | +0,41 | +3,70% | 2,04K | 16:55:22 | ||
Aethlon Medical Inc | 1,290 | 1,333 | 1,280 | -0,020 | -1,53% | 6,62K | 20:24:30 | ||
Aeye | 1,2682 | 1,3000 | 1,2400 | +0,0082 | +0,65% | 72,96K | 21:55:34 | ||
AFC Gamma | 12,34 | 12,45 | 12,30 | -0,06 | -0,48% | 45,62K | 22:06:56 | ||
Affimed NV | 5,230 | 5,490 | 5,230 | -0,230 | -4,21% | 54,16K | 22:02:37 | ||
Affinity Bancshares | 16,75 | 16,85 | 16,75 | -0,02 | -0,12% | 1,06K | 22:14:53 | ||
Affirm Holdings | 35,69 | 36,58 | 35,13 | -0,33 | -0,92% | 5,36M | 22:15:15 | ||
African Agriculture Holdings | 0,4000 | 0,4000 | 0,3803 | -0,0005 | -0,12% | 15,25K | 22:06:50 | ||
Afya | 18,05 | 18,16 | 17,72 | +0,18 | +1,01% | 38,89K | 22:13:50 | ||
Agape ATP | 0,2201 | 0,2483 | 0,2140 | -0,0439 | -16,63% | 324,29K | 22:08:32 | ||
AGBA Acquisition | 3,828 | 4,110 | 3,640 | -0,172 | -4,30% | 4,72M | 22:15:10 | ||
Agenus | 11,980 | 13,000 | 10,700 | -0,970 | -7,49% | 1,10M | 22:15:10 | ||
Agilysys | 80,37 | 81,49 | 79,07 | +0,86 | +1,08% | 168,65K | 22:07:29 | ||
Agios Pharm | 32,95 | 33,52 | 32,52 | -0,27 | -0,81% | 413,59K | 22:14:02 | ||
AGM A | 1,040 | 1,080 | 1,020 | -0,050 | -4,59% | 143,85K | 21:42:03 | ||
AGNC Invest | 9,53 | 9,79 | 9,51 | -0,02 | -0,16% | 7,84M | 22:15:08 | ||
Agora | 2,750 | 2,800 | 2,745 | 0,000 | 0,00% | 78,97K | 22:14:50 | ||
Agriculture Natural Solutions | 10,23 | 10,24 | 10,23 | 0,00 | 0,00% | 0 | 06/05 | ||
AgriFORCE Growing Systems | 0,1036 | 0,1080 | 0,0975 | -0,0408 | -28,25% | 3,74M | 22:14:10 | ||
Agrify | 0,2996 | 0,3030 | 0,2900 | +0,0046 | +1,56% | 73,88K | 22:13:55 | ||
AI Transportation Acquisition | 10,32 | 10,35 | 10,32 | -0,03 | -0,29% | 13,32K | 19:08:29 | ||
AIB Acquisition | 11,84 | 11,84 | 11,75 | 0,00 | 0,00% | 0 | 06/05 | ||
Aileron Therapeutics | 3,6750 | 4,0498 | 3,6500 | -0,2750 | -6,96% | 210,91K | 22:14:07 | ||
Aimei Health Tech | 10,28 | 10,29 | 10,27 | -0,04 | -0,39% | 14,18K | 22:02:35 | ||
Ainos | 1,1250 | 1,1500 | 1,0400 | +0,0650 | +6,13% | 614,37K | 22:13:53 | ||
Air T | 25,75 | 26,43 | 25,03 | -0,38 | -1,45% | 15,69K | 21:52:22 | ||
Air Transport Services | 14,54 | 15,84 | 14,48 | +1,29 | +9,74% | 1,02M | 22:14:55 | ||
Airbnb | 160,67 | 162,85 | 160,56 | -1,33 | -0,82% | 1,94M | 22:15:14 | ||
Airgain | 5,50 | 5,55 | 5,22 | +0,25 | +4,76% | 11,51K | 21:54:34 | ||
Airnet Tech | 1,030 | 1,030 | 1,010 | -0,040 | -3,74% | 0,24K | 17:02:20 | ||
Airsculpt Technologies | 5,75 | 5,90 | 5,58 | +0,15 | +2,68% | 38,82K | 22:12:00 | ||
Airship AI Holdings | 6,280 | 6,695 | 6,250 | -0,410 | -6,13% | 243,05K | 22:14:48 | ||
Akamai | 101,48 | 101,82 | 101,04 | +0,41 | +0,40% | 472,59K | 22:14:56 | ||
Akanda | 0,0903 | 0,0936 | 0,0860 | -0,0007 | -0,77% | 4,85M | 22:15:15 | ||
Akari Therapeutics | 1,4502 | 1,4900 | 1,3400 | +0,1002 | +7,42% | 12,35K | 20:53:55 | ||
Akebia Ther | 1,405 | 1,560 | 1,380 | -0,085 | -5,70% | 3,55M | 22:15:12 | ||
Akero Therapeutics | 21,93 | 22,25 | 21,54 | -0,19 | -0,84% | 279,27K | 22:15:05 | ||
Akili | 0,4100 | 0,4144 | 0,4020 | -0,0120 | -2,84% | 118,52K | 21:39:50 | ||
Akoustis Tech | 0,6000 | 0,6479 | 0,5900 | -0,0027 | -0,45% | 334,18K | 22:15:02 | ||
Akoya Biosciences | 4,025 | 4,179 | 4,000 | -0,095 | -2,31% | 19,27K | 22:11:26 | ||
Akso Health DRC | 0,8231 | 0,8231 | 0,7658 | -0,0454 | -5,23% | 1,96K | 19:19:55 | ||
Alarm.com Holdings | 69,90 | 70,79 | 69,54 | -0,35 | -0,50% | 94,81K | 22:12:32 | ||
Alarum | 28,6000 | 30,5000 | 28,2100 | -1,0400 | -3,51% | 172,82K | 22:15:01 | ||
Alaunos Therapeutics | 1,310 | 1,381 | 1,250 | -0,010 | -0,76% | 40,20K | 22:01:03 | ||
Alchemy Investments Acquisition | 10,64 | 11,08 | 10,62 | -0,01 | -0,12% | 9,59K | 19:09:07 | ||
Aldeyra The | 4,110 | 4,235 | 4,033 | -0,010 | -0,24% | 224,21K | 22:14:20 | ||
Alector | 5,32 | 5,39 | 5,18 | -0,01 | -0,09% | 129,00K | 22:12:42 | ||
Alerus Fin | 20,38 | 20,50 | 19,85 | +0,31 | +1,54% | 156,88K | 22:05:53 | ||
Algoma Steel | 7,80 | 7,91 | 7,66 | +0,04 | +0,52% | 140,01K | 22:10:19 | ||
Alico | 26,68 | 28,31 | 26,65 | -2,05 | -7,13% | 62,67K | 22:14:48 | ||
Align | 287,81 | 291,80 | 285,61 | +0,44 | +0,15% | 210,85K | 22:14:10 | ||
Alignment Healthcare LLC | 6,81 | 7,00 | 6,72 | +0,03 | +0,44% | 805,34K | 22:13:21 | ||
Aligos | 0,815 | 0,838 | 0,801 | +0,005 | +0,60% | 93,51K | 22:04:23 | ||
Alimera | 3,695 | 3,840 | 3,600 | -0,055 | -1,48% | 36,48K | 22:03:43 | ||
Alkami Technology | 27,89 | 27,93 | 26,75 | +0,87 | +3,22% | 340,65K | 22:14:58 | ||
Alkermes Plc | 24,52 | 24,59 | 24,07 | +0,42 | +1,74% | 892,45K | 22:15:20 | ||
Allakos | 1,210 | 1,270 | 1,150 | +0,040 | +3,42% | 267,62K | 22:14:27 | ||
Allarity Therapeutics | 0,795 | 0,890 | 0,710 | -0,106 | -11,76% | 7,10M | 22:15:17 | ||
Allbirds | 0,6690 | 0,6750 | 0,6237 | +0,0466 | +7,49% | 554,32K | 22:15:21 | ||
Allegiant | 53,42 | 56,46 | 51,13 | -2,84 | -5,05% | 560,53K | 22:14:51 | ||
Allegro | 30,43 | 30,73 | 30,20 | +0,34 | +1,13% | 297,68K | 22:13:19 | ||
Alliance Entertainment Holding | 2,180 | 2,250 | 1,920 | +0,180 | +8,98% | 21,98K | 21:06:42 | ||
Alliance Resource | 22,220 | 23,030 | 21,850 | -0,800 | -3,48% | 751,84K | 22:14:37 | ||
Alliant Energy | 51,03 | 51,10 | 50,52 | +0,53 | +1,05% | 753,96K | 22:15:21 | ||
Allied Esports Entertainment | 0,821 | 0,861 | 0,821 | -0,001 | -0,12% | 5,00K | 21:05:52 | ||
Allient | 31,54 | 31,54 | 30,01 | +0,88 | +2,87% | 42,89K | 22:03:11 | ||
Allogene Therapeutics | 2,915 | 3,070 | 2,900 | -0,095 | -3,16% | 492,95K | 22:14:00 | ||
Allot Communications | 2,080 | 2,160 | 2,071 | -0,070 | -3,26% | 34,83K | 22:09:30 | ||
Allovir | 0,7927 | 0,8000 | 0,7902 | -0,0137 | -1,70% | 88,24K | 22:15:09 | ||
Alnylam | 154,35 | 154,45 | 150,82 | +3,13 | +2,07% | 186,27K | 22:15:06 | ||
Alpha & Omega Semiconductor | 22,42 | 23,37 | 22,39 | +0,26 | +1,17% | 102,49K | 22:14:56 | ||
Alpha Star Acquisition | 11,44 | 12,00 | 11,44 | +0,02 | +0,18% | 0,52K | 18:54:59 | ||
Alpha Tau Medical | 2,456 | 2,520 | 2,430 | -0,025 | -0,99% | 29,03K | 21:26:59 | ||
Alpha Technology | 4,226 | 5,700 | 3,360 | +0,786 | +22,85% | 458,50K | 22:14:15 | ||
Alpha Teknova | 1,980 | 1,990 | 1,980 | 0,000 | 0,00% | 0 | 06/05 | ||
Alphabet A | 170,81 | 171,76 | 168,39 | +2,70 | +1,61% | 20,00M | 22:15:13 | ||
Alphabet C | 172,56 | 173,47 | 170,00 | +2,73 | +1,61% | 15,11M | 22:15:04 | ||
Alphatecs | 13,57 | 13,62 | 13,15 | +0,29 | +2,18% | 869,99K | 22:14:42 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,01 | 11,02 | 11,01 | -0,01 | -0,09% | 1,60K | 22:09:08 | ||
Alpine 4 Holdings | 0,7920 | 0,8195 | 0,7500 | +0,0420 | +5,60% | 59,76K | 21:29:45 | ||
Alpine Immune Sciences | 64,615 | 64,620 | 64,570 | +0,015 | +0,02% | 724,44K | 22:13:55 | ||
Alset Ehome International | 0,520 | 0,578 | 0,520 | -0,021 | -3,86% | 71,93K | 21:22:15 | ||
Altair Engineering | 85,67 | 85,79 | 82,76 | +2,65 | +3,19% | 293,02K | 22:12:11 | ||
Altamira Therapeutics | 1,600 | 1,690 | 1,550 | -0,020 | -1,23% | 43,67K | 22:05:03 | ||
Altenergy Acquisition | 11,15 | 11,46 | 11,15 | 0,00 | 0,00% | 0 | 03/05 | ||
Alterity Therapeutics | 2,0398 | 2,1100 | 2,0100 | -0,0002 | -0,01% | 37,84K | 22:02:08 | ||
Alti Global | 4,670 | 4,980 | 4,630 | +0,110 | +2,41% | 45,94K | 22:10:28 | ||
Altimmune | 7,16 | 7,40 | 7,05 | -0,20 | -2,72% | 1,16M | 22:13:25 | ||
Altisource Portfolio Solutions | 1,834 | 2,000 | 1,830 | -0,126 | -6,43% | 86,14K | 22:07:02 | ||
Alto Ingredients | 1,771 | 1,950 | 1,761 | -0,179 | -9,16% | 654,36K | 22:14:51 | ||
Alvotech | 13,89 | 14,39 | 13,86 | -0,49 | -3,41% | 133,02K | 22:14:38 | ||
Alx Oncology Holdings | 17,71 | 17,81 | 15,48 | +1,93 | +12,23% | 680,73K | 22:15:14 | ||
Alzamend Neuro | 0,6299 | 0,7099 | 0,6111 | -0,0739 | -10,50% | 365,28K | 22:14:18 | ||
Amalgamated Bank | 25,37 | 25,62 | 25,28 | +0,09 | +0,36% | 43,36K | 22:13:18 | ||
Amarin | 0,981 | 1,030 | 0,957 | +0,001 | +0,14% | 566,76K | 22:12:26 | ||
Amark Preci | 41,00 | 42,12 | 40,74 | -0,16 | -0,39% | 225,10K | 22:15:03 | ||
Amazon.com | 188,29 | 189,94 | 187,31 | -0,41 | -0,22% | 24,65M | 22:15:12 | ||
Ambarella | 47,60 | 48,23 | 47,41 | -0,22 | -0,46% | 138,81K | 22:13:17 | ||
AMC Networks | 12,71 | 12,81 | 12,45 | +0,19 | +1,52% | 185,31K | 22:15:14 | ||
AMD | 154,16 | 157,70 | 153,66 | -1,62 | -1,04% | 31,30M | 22:15:11 | ||
Amdocs | 85,26 | 85,65 | 84,70 | +0,31 | +0,36% | 346,38K | 22:14:54 | ||
Amedisys | 92,42 | 92,68 | 92,00 | +0,08 | +0,09% | 203,91K | 22:12:15 | ||
American Airlines | 14,28 | 14,63 | 14,14 | -0,38 | -2,56% | 20,05M | 22:15:02 | ||
American Battery Metals USD | 1,3450 | 1,3846 | 1,3300 | -0,0150 | -1,10% | 103,68K | 22:14:04 | ||
American Coastal Insurance | 10,425 | 10,440 | 10,250 | +0,075 | +0,72% | 67,57K | 22:14:45 | ||
American Electric Power | 89,45 | 89,89 | 88,77 | +0,64 | +0,72% | 2,11M | 22:15:05 | ||
American Lithium | 0,6464 | 0,6464 | 0,6252 | -0,0065 | -1,00% | 79,56K | 21:56:17 | ||
American Oncology Network | 3,730 | 3,870 | 3,730 | -0,020 | -0,53% | 0,92K | 17:02:46 | ||
American Outdoor Brands | 8,17 | 8,34 | 7,97 | +0,14 | +1,74% | 23,55K | 22:14:38 | ||
American Public Education | 15,38 | 16,00 | 15,20 | -0,19 | -1,25% | 80,52K | 22:14:35 | ||
American Rebel Holdings | 0,3770 | 0,3850 | 0,3508 | +0,0220 | +6,20% | 328,86K | 22:15:05 | ||
American Resources | 1,250 | 1,360 | 1,230 | -0,050 | -3,85% | 589,14K | 22:14:26 | ||
American Software | 10,09 | 10,22 | 10,03 | -0,04 | -0,39% | 46,34K | 22:12:42 | ||
American Superconductor | 13,57 | 13,89 | 13,42 | -0,17 | -1,24% | 164,41K | 22:13:53 | ||
American Woodmark | 95,08 | 96,07 | 94,88 | -0,37 | -0,39% | 61,82K | 22:06:05 | ||
Americas Car-Mart | 61,20 | 62,72 | 60,97 | -0,29 | -0,47% | 19,97K | 21:59:41 | ||
Ameris | 49,57 | 50,28 | 49,56 | -0,18 | -0,36% | 84,44K | 22:04:44 | ||
AMERISAFE | 47,80 | 48,05 | 47,53 | +0,27 | +0,57% | 34,89K | 22:12:10 | ||
AmeriServ | 2,450 | 2,470 | 2,410 | +0,060 | +2,51% | 10,45K | 22:06:01 | ||
Ames | 20,51 | 20,62 | 20,35 | +0,09 | +0,44% | 11,97K | 21:53:10 | ||
Amesite | 3,170 | 3,245 | 3,070 | +0,040 | +1,28% | 12,74K | 22:05:17 | ||
Amgen | 299,34 | 302,91 | 298,51 | -0,14 | -0,05% | 1,52M | 22:15:08 | ||
Amicus | 10,340 | 10,570 | 10,260 | 0,000 | 0,00% | 1,18M | 22:15:04 | ||
Amkor | 32,98 | 33,49 | 32,51 | +0,61 | +1,88% | 402,17K | 22:13:16 | ||
Ammo | 2,535 | 2,550 | 2,504 | +0,015 | +0,58% | 146,92K | 22:13:55 | ||
Amneal Pharma A | 6,515 | 6,710 | 6,480 | -0,135 | -2,03% | 714,41K | 22:14:30 | ||
Amphastar P | 42,96 | 43,47 | 41,94 | +0,28 | +0,66% | 153,36K | 22:13:58 | ||
Amplitech | 2,300 | 2,350 | 2,211 | +0,020 | +0,88% | 13,01K | 22:10:01 | ||
Amplitude | 10,04 | 10,16 | 10,01 | -0,03 | -0,30% | 138,62K | 22:10:15 | ||
Amtech | 4,880 | 5,095 | 4,880 | -0,110 | -2,20% | 10,94K | 21:47:27 | ||
Amylyx Pharmaceuticals | 1,960 | 2,015 | 1,940 | -0,030 | -1,51% | 480,33K | 22:13:43 | ||
AN2 Therapeutics | 2,560 | 2,640 | 2,540 | -0,030 | -1,16% | 62,72K | 22:12:36 | ||
Analog Devices | 204,89 | 205,77 | 203,58 | +1,57 | +0,77% | 1,95M | 22:15:06 | ||
AnaptysBio | 25,68 | 26,50 | 25,17 | -0,09 | -0,35% | 230,93K | 22:13:09 | ||
Anavex Life Sciences | 3,895 | 3,950 | 3,760 | +0,055 | +1,43% | 513,84K | 22:14:38 | ||
Anebulo Pharmaceuticals | 3,170 | 3,180 | 2,930 | +0,220 | +7,46% | 0,69K | 21:57:51 | ||
Anghami De | 1,070 | 1,080 | 1,060 | 0,000 | 0,00% | 11,04K | 21:32:34 | ||
ANGI Homeservices | 2,585 | 2,710 | 2,535 | +0,035 | +1,37% | 1,47M | 22:14:55 | ||
AngioDynamics | 6,15 | 6,26 | 6,13 | -0,05 | -0,81% | 170,68K | 22:14:17 | ||
ANI Pharma | 67,00 | 67,74 | 66,77 | -0,36 | -0,53% | 91,60K | 22:14:27 | ||
Anika | 28,43 | 28,64 | 27,52 | +0,57 | +2,05% | 22,45K | 21:38:15 | ||
Anixa Biosciences | 2,930 | 3,020 | 2,860 | -0,090 | -2,98% | 48,12K | 22:14:00 | ||
Annexon | 4,750 | 4,990 | 4,700 | -0,060 | -1,25% | 1,76M | 22:14:52 | ||
ANSYS | 325,00 | 326,27 | 321,39 | +3,41 | +1,06% | 219,09K | 22:13:12 | ||
Antelope Enterprise Holdings | 1,951 | 1,980 | 1,800 | +0,051 | +2,68% | 25,66K | 22:13:44 | ||
Anterix | 31,91 | 31,93 | 31,46 | +0,38 | +1,21% | 32,95K | 22:13:01 | ||
APA Corp | 30,16 | 30,58 | 29,93 | +0,24 | +0,79% | 3,76M | 22:15:04 | ||
Apellis Pharma | 43,03 | 47,60 | 41,75 | -5,78 | -11,84% | 3,73M | 22:15:20 | ||
Apogee | 64,95 | 65,09 | 64,53 | +0,30 | +0,46% | 34,30K | 22:10:24 | ||
Apogee Therapeutics | 51,83 | 54,31 | 51,05 | -2,48 | -4,57% | 101,91K | 22:13:16 | ||
Apollomics | 0,4038 | 0,4200 | 0,4011 | -0,0012 | -0,30% | 33,94K | 22:02:51 | ||
Appfolio Inc | 249,65 | 252,04 | 244,06 | +2,29 | +0,93% | 110,37K | 22:11:32 | ||
Appian | 31,82 | 32,85 | 31,65 | -1,15 | -3,49% | 279,53K | 22:15:03 | ||
Apple | 182,28 | 184,90 | 181,32 | +0,57 | +0,31% | 56,82M | 22:15:08 | ||
Applied Digital | 3,090 | 3,190 | 2,990 | -0,190 | -5,79% | 2,66M | 22:15:17 | ||
Applied DNA Sciences Inc | 3,700 | 3,770 | 3,270 | +0,050 | +1,37% | 94,45K | 22:01:52 | ||
Applied Materials | 207,97 | 209,47 | 207,42 | -0,89 | -0,43% | 1,52M | 22:15:13 | ||
Applied Opt | 11,560 | 12,440 | 11,350 | -0,390 | -3,26% | 2,21M | 22:14:25 | ||
Applied Therapeutics | 4,780 | 4,845 | 4,640 | -0,020 | -0,42% | 172,03K | 22:14:55 | ||
Applied UV | 0,6030 | 0,6200 | 0,6020 | +0,0163 | +2,78% | 56,93K | 22:10:09 | ||
Applovin | 77,50 | 78,28 | 75,32 | +0,65 | +0,85% | 2,38M | 22:15:19 | ||
Apptech | 0,8800 | 0,9200 | 0,8800 | -0,0110 | -1,23% | 22,14K | 22:06:17 | ||
Aprea Thera | 5,174 | 5,300 | 5,174 | -0,086 | -1,63% | 4,28K | 18:13:32 | ||
Aptevo Therapeutics | 1,1800 | 1,1900 | 1,0300 | +0,0700 | +6,31% | 536,72K | 22:15:03 | ||
Aptorum A | 5,060 | 5,520 | 5,060 | -0,460 | -8,33% | 23,60K | 21:46:50 | ||
Aptose Biosciences | 1,230 | 1,250 | 1,210 | +0,020 | +1,65% | 31,96K | 22:06:17 | ||
APx Acquisition I | 11,47 | 11,47 | 11,47 | 0,00 | 0,00% | 0 | 03/05 | ||
Apyx Medical | 1,430 | 1,430 | 1,370 | +0,030 | +2,14% | 37,40K | 22:10:52 | ||
Aqua Metals Inc | 0,502 | 0,538 | 0,490 | +0,001 | +0,14% | 207,59K | 22:13:42 | ||
AquaBounty Tech | 1,830 | 1,925 | 1,830 | -0,060 | -3,17% | 8,32K | 21:52:39 | ||
Aquaron Acquisition | 11,00 | 11,00 | 11,00 | +0,06 | +0,55% | 0,10K | 21:53:22 | ||
Aquestive Therapeutics | 3,345 | 3,500 | 3,295 | -0,155 | -4,43% | 990,32K | 22:14:58 | ||
ARB IOT | 1,0399 | 1,0800 | 1,0399 | -0,0401 | -3,71% | 16,45K | 22:02:58 | ||
Arbe Robotics | 1,690 | 1,780 | 1,680 | -0,080 | -4,52% | 58,72K | 22:14:01 | ||
Arbutus Biopharma | 2,825 | 2,840 | 2,790 | +0,025 | +0,89% | 447,09K | 22:13:50 | ||
ARCA Biopharma | 3,225 | 3,350 | 3,210 | +0,005 | +0,16% | 28,18K | 21:36:41 | ||
Arcadia Biosciences | 2,025 | 2,070 | 2,000 | +0,065 | +3,32% | 6,16K | 21:43:20 | ||
ArcBest Corp | 118,35 | 119,92 | 117,57 | +0,36 | +0,31% | 165,91K | 22:14:37 | ||
Arcellx | 51,98 | 52,97 | 51,30 | -0,69 | -1,31% | 201,99K | 22:13:13 | ||
Arch Capital | 98,20 | 98,42 | 97,04 | +1,06 | +1,09% | 700,85K | 22:14:50 | ||
Arcturus Therapeutics Holdings Inc | 27,45 | 27,85 | 27,05 | +0,13 | +0,48% | 184,27K | 22:14:17 | ||
Arcutis | 7,73 | 8,06 | 7,56 | -0,22 | -2,77% | 1,07M | 22:14:40 | ||
Ardelyx Inc | 9,150 | 9,298 | 9,050 | 0,000 | 0,00% | 2,91M | 22:14:50 | ||
argenx ADR | 395,28 | 398,14 | 393,02 | +1,50 | +0,38% | 152,70K | 22:13:11 | ||
Argo Blockchain ADR | 1,360 | 1,370 | 1,320 | +0,010 | +0,74% | 172,08K | 22:14:33 | ||
Arhaus | 13,23 | 13,59 | 13,12 | -0,38 | -2,79% | 441,95K | 22:15:02 | ||
Ark Restaurants | 13,52 | 13,79 | 13,52 | +0,03 | +0,22% | 1,58K | 20:56:55 | ||
Arko | 4,245 | 4,465 | 4,235 | -0,115 | -2,64% | 134,85K | 22:15:18 | ||
Arm | 107,25 | 109,69 | 106,54 | +0,27 | +0,25% | 6,87M | 22:15:16 | ||
Armada Acquisition I | 11,82 | 11,85 | 11,72 | +0,17 | +1,43% | 11,75K | 22:14:42 | ||
Arogo Capital Acquisition | 10,92 | 10,96 | 10,92 | 0,00 | 0,00% | 0 | 06/05 | ||
Arq Inc | 7,750 | 8,110 | 7,620 | -0,220 | -2,76% | 123,82K | 22:15:08 | ||
Arqit Quantum | 0,451 | 0,456 | 0,434 | +0,020 | +4,57% | 1,08M | 22:14:26 | ||
Array | 13,37 | 13,90 | 13,29 | -0,37 | -2,69% | 1,80M | 22:15:20 | ||
Arrivent Biopharma | 17,49 | 17,56 | 17,11 | +0,25 | +1,45% | 19,45K | 22:12:03 | ||
Arrow | 23,88 | 24,11 | 23,61 | +0,27 | +1,14% | 10,66K | 21:44:09 | ||
Arrowhead Pharma | 25,02 | 25,37 | 24,88 | -0,14 | -0,56% | 301,94K | 22:13:40 | ||
ARS Pharmaceuticals | 9,41 | 9,49 | 9,14 | -0,04 | -0,42% | 293,39K | 22:15:17 | ||
Artelo Biosciences | 1,3001 | 1,3500 | 1,2800 | -0,0199 | -1,51% | 5,84K | 22:00:57 | ||
Arteris | 9,06 | 9,50 | 8,60 | -0,40 | -4,23% | 270,81K | 22:14:37 | ||
Artesian | 38,53 | 38,91 | 37,36 | +1,46 | +3,94% | 19,79K | 22:12:18 | ||
Arts-Way | 1,890 | 1,890 | 1,850 | +0,010 | +0,53% | 5,92K | 19:43:10 | ||
Arvinas | 34,53 | 34,60 | 31,90 | +2,27 | +7,04% | 466,82K | 22:15:02 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Ascendis Pharma AS | 136,07 | 137,34 | 134,74 | +2,07 | +1,54% | 339,12K | 22:15:06 | ||
Ascent Industries | 10,07 | 10,34 | 9,83 | +0,02 | +0,20% | 5,45K | 20:00:01 | ||
Ascent Solar | 0,1048 | 0,1060 | 0,1036 | 0,0000 | 0,00% | 742,96K | 22:13:12 | ||
Asia Pacific Wire & Cable | 1,380 | 1,430 | 1,377 | 0,000 | 0,00% | 0 | 06/05 | ||
Aslan Pharma ADR | 0,420 | 0,450 | 0,410 | -0,006 | -1,41% | 291,32K | 22:09:58 | ||
ASML ADR | 912,25 | 926,38 | 911,16 | -4,67 | -0,51% | 458,95K | 22:14:26 | ||
ASP Isotopes | 3,560 | 3,610 | 3,482 | +0,060 | +1,71% | 221,79K | 22:10:09 | ||
Aspen | 187,00 | 201,10 | 183,62 | -10,54 | -5,34% | 568,45K | 22:15:19 | ||
Aspira Womens Health | 3,100 | 3,250 | 3,000 | -0,110 | -3,43% | 43,09K | 21:56:58 | ||
Assembly Biosciences | 12,600 | 13,460 | 12,600 | -0,250 | -1,95% | 26,25K | 20:08:15 | ||
Assertio Therapeutics | 1,1093 | 1,2100 | 1,0500 | -0,1107 | -9,07% | 1,14M | 22:13:40 | ||
Asset Entities | 0,3849 | 0,3890 | 0,3820 | +0,0124 | +3,33% | 18,36K | 22:12:43 | ||
Assure Holdings | 0,5093 | 0,5165 | 0,4803 | +0,0333 | +7,00% | 31,95K | 21:32:07 | ||
Ast Spacemobile | 2,335 | 2,450 | 2,304 | -0,145 | -5,85% | 1,19M | 22:15:10 | ||
Astec | 33,53 | 33,53 | 32,57 | +0,89 | +2,73% | 177,88K | 22:13:29 | ||
Astera Labs | 75,58 | 78,94 | 75,01 | -2,53 | -3,24% | 1,38M | 22:14:55 | ||
Astra Space | 0,6800 | 0,6868 | 0,6347 | +0,0195 | +2,95% | 39,12K | 22:06:52 | ||
Astrana Health | 38,33 | 39,17 | 38,21 | +0,01 | +0,03% | 41,25K | 22:15:15 | ||
AstraZeneca ADR | 76,19 | 76,46 | 75,92 | +0,44 | +0,57% | 4,31M | 22:14:43 | ||
Astria Therapeutics | 9,830 | 9,950 | 9,550 | +0,060 | +0,61% | 174,63K | 22:13:43 | ||
Astronics | 18,90 | 19,02 | 18,68 | +0,13 | +0,69% | 91,23K | 22:12:16 | ||
AstroNova | 17,80 | 17,80 | 17,42 | +0,21 | +1,19% | 1,68K | 22:06:16 | ||
Astrotech | 9,5903 | 9,7500 | 9,3001 | +0,0553 | +0,58% | 19,83K | 20:14:59 | ||
Asure | 7,300 | 7,375 | 7,230 | 0,000 | 0,00% | 73,27K | 22:13:48 | ||
ATA | 0,850 | 0,920 | 0,822 | -0,050 | -5,53% | 15,46K | 20:41:10 | ||
ATAI Life Sciences BV | 2,035 | 2,140 | 2,010 | -0,085 | -4,01% | 604,53K | 22:14:18 | ||
Atara Biotherapeutics Inc | 0,5837 | 0,6499 | 0,5790 | -0,0461 | -7,32% | 1,28M | 22:13:42 | ||
Atea | 3,930 | 4,000 | 3,905 | -0,070 | -1,75% | 80,71K | 22:13:42 | ||
Aterian | 2,540 | 2,700 | 2,430 | +0,090 | +3,67% | 89,94K | 22:14:39 | ||
Athira Pharma | 2,160 | 2,230 | 1,970 | +0,190 | +9,64% | 174,24K | 22:15:12 | ||
ATIF Holdings | 0,9001 | 0,9400 | 0,9000 | -0,0799 | -8,15% | 3,51K | 19:52:36 | ||
Atlanta Braves Holdings | 41,73 | 41,83 | 41,32 | +0,27 | +0,65% | 27,08K | 22:14:18 | ||
Atlanta Braves Holdings C | 38,75 | 38,88 | 38,50 | +0,01 | +0,03% | 74,10K | 22:15:18 | ||
Atlantic American | 1,810 | 1,895 | 1,770 | 0,000 | 0,00% | 15,87K | 21:19:52 | ||
Atlantic Coastal Acquisition II | 10,77 | 11,50 | 10,70 | -0,73 | -6,35% | 5,49K | 18:37:31 | ||
Atlantica Sustainable Infrastructure | 21,41 | 22,19 | 21,40 | -0,60 | -2,73% | 929,83K | 22:15:14 | ||
Atlanticuss | 28,16 | 28,73 | 27,57 | +0,71 | +2,59% | 5,97K | 22:05:27 | ||
Atlas Lithium | 15,8900 | 15,8900 | 14,5000 | +1,2200 | +8,32% | 38,58K | 22:08:19 | ||
Atlassian Corp Plc | 184,41 | 184,91 | 178,95 | +2,64 | +1,45% | 901,19K | 22:15:11 | ||
ATN Int | 22,41 | 22,59 | 21,94 | +0,32 | +1,44% | 87,99K | 22:14:52 | ||
Atomera | 4,23 | 4,25 | 4,06 | -0,02 | -0,47% | 184,31K | 22:11:59 | ||
Atossa Genetics | 1,6800 | 1,7800 | 1,6700 | -0,0400 | -2,33% | 824,59K | 22:11:27 | ||
Atour Lifestyle Holdings | 18,63 | 18,70 | 18,40 | -0,37 | -1,95% | 207,05K | 22:12:00 | ||
AtriCure | 21,87 | 22,11 | 21,54 | -0,23 | -1,04% | 212,23K | 22:14:13 | ||
ATRION | 431,53 | 435,90 | 424,01 | -3,47 | -0,80% | 23,73K | 20:18:54 | ||
aTyr Pharma | 1,695 | 1,706 | 1,640 | +0,035 | +2,11% | 223,00K | 22:14:08 | ||
Auburn | 19,02 | 19,46 | 19,02 | 0,01 | 0,00% | 0,80K | 20:43:16 | ||
Auddia | 1,740 | 1,800 | 1,730 | -0,060 | -3,33% | 76,84K | 22:12:14 | ||
AudioCodes | 9,90 | 10,10 | 9,57 | -1,48 | -13,01% | 253,90K | 22:13:36 | ||
AudioEye | 18,87 | 20,61 | 17,84 | -1,15 | -5,72% | 322,54K | 22:09:35 | ||
Augmedix | 2,736 | 2,780 | 2,690 | +0,036 | +1,32% | 257,73K | 22:11:58 | ||
Aura Biosciences | 7,50 | 7,72 | 7,45 | -0,20 | -2,60% | 54,61K | 22:14:28 | ||
Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Aurinia Pharma | 5,150 | 5,200 | 5,045 | -0,010 | -0,19% | 662,10K | 22:14:28 | ||
Aurora Cannabis | 6,690 | 6,960 | 6,581 | +0,050 | +0,75% | 2,57M | 22:15:12 | ||
Aurora Innovation | 3,395 | 3,530 | 3,240 | +0,065 | +1,95% | 5,79M | 22:15:10 | ||
Aurora Mobile | 2,875 | 3,050 | 2,875 | 0,000 | 0,00% | 0 | 06/05 | ||
Australian Oilseeds Holdings | 1,220 | 1,320 | 1,210 | -0,080 | -6,15% | 25,10K | 22:07:01 | ||
Authid | 8,6100 | 9,2599 | 8,4700 | +0,0800 | +0,94% | 16,01K | 21:36:13 | ||
Autodesk | 214,31 | 216,74 | 213,45 | -2,39 | -1,10% | 1,05M | 22:13:49 | ||
Autolus Therapeutics | 4,055 | 4,160 | 4,005 | -0,025 | -0,61% | 1,47M | 22:14:45 | ||
Autonomix Medical | 2,840 | 3,500 | 2,710 | -0,310 | -9,84% | 112,44K | 22:14:10 | ||
Avadel Pharma | 18,210 | 18,765 | 17,830 | -0,410 | -2,20% | 994,37K | 22:14:27 | ||
Avalo Therapeutics | 13,500 | 13,760 | 13,140 | -0,010 | -0,07% | 24,67K | 22:08:49 | ||
Avalon Globocare | 0,2880 | 0,3033 | 0,2500 | +0,0279 | +10,73% | 55,59K | 21:45:08 | ||
Aveanna Healthcare Holdings | 2,360 | 2,500 | 2,360 | -0,010 | -0,42% | 19,88K | 22:11:10 | ||
Avenue Therapeutics | 4,270 | 5,970 | 4,043 | -0,240 | -5,33% | 1,05M | 22:12:19 | ||
Avepoint | 8,15 | 8,18 | 8,09 | -0,04 | -0,43% | 119,93K | 22:08:32 | ||
Aviat | 31,28 | 32,13 | 31,21 | -0,02 | -0,06% | 52,81K | 22:13:14 | ||
Avid Bioservices | 8,64 | 8,73 | 8,28 | +0,22 | +2,55% | 928,90K | 22:14:56 | ||
Avidity Bio | 25,22 | 26,74 | 24,96 | -1,11 | -4,22% | 492,87K | 22:13:09 | ||
AvidXchange Holdings | 11,95 | 12,11 | 11,86 | -0,19 | -1,57% | 1,44M | 22:15:21 | ||
Avinger | 3,9100 | 3,9100 | 3,8050 | +0,1000 | +2,62% | 1,21K | 20:03:57 | ||
Avis | 121,49 | 124,00 | 121,40 | +0,01 | +0,01% | 356,10K | 22:15:16 | ||
Avita Medical | 9,27 | 9,39 | 8,85 | +0,37 | +4,16% | 89,88K | 22:13:11 | ||
Avnet | 51,49 | 51,52 | 49,80 | +1,75 | +3,52% | 336,34K | 22:14:41 | ||
AVROBIO | 1,260 | 1,260 | 1,230 | +0,020 | +1,61% | 147,06K | 22:15:03 | ||
Aware | 2,140 | 2,160 | 2,010 | +0,180 | +9,18% | 67,97K | 22:01:27 | ||
Axcelis | 112,36 | 114,48 | 111,39 | -1,07 | -0,94% | 167,34K | 22:14:04 | ||
Axogen Inc | 5,86 | 6,00 | 5,66 | +0,19 | +3,35% | 196,94K | 22:13:16 | ||
Axon Enterprise | 313,49 | 317,46 | 304,86 | -14,15 | -4,32% | 778,34K | 22:15:07 | ||
Axonics Modulation Technologies | 67,47 | 67,91 | 67,29 | -0,12 | -0,18% | 192,68K | 22:13:44 | ||
Axsome Therapeutics Inc | 76,04 | 76,11 | 73,52 | +0,10 | +0,13% | 313,35K | 22:13:35 | ||
AXT | 3,925 | 4,000 | 3,795 | -0,005 | -0,13% | 466,85K | 22:15:01 | ||
AYRO Inc | 1,180 | 1,200 | 1,140 | +0,020 | +1,72% | 50,71K | 22:12:38 | ||
Aytu BioScience | 3,110 | 3,110 | 3,050 | +0,050 | +1,63% | 4,42K | 21:56:49 | ||
Azenta | 55,52 | 56,18 | 54,98 | +0,17 | +0,30% | 283,76K | 22:14:44 | ||
B. Riley Financial | 31,23 | 32,27 | 30,08 | +1,21 | +4,03% | 419,95K | 22:14:16 | ||
Backblaze | 9,83 | 9,97 | 9,62 | +0,21 | +2,18% | 153,03K | 22:13:58 | ||
Baidu | 110,41 | 110,94 | 108,80 | -2,92 | -2,58% | 2,44M | 22:14:56 | ||
Baijiayun | 1,360 | 1,450 | 1,300 | -0,090 | -6,21% | 149,12K | 21:40:03 | ||
BAIYU Holdings | 1,1900 | 1,2100 | 1,1500 | +0,0200 | +1,71% | 13,92K | 22:06:10 | ||
Baker Hughes | 32,08 | 32,26 | 31,88 | +0,08 | +0,25% | 3,85M | 22:15:19 | ||
Balchem | 155,40 | 157,23 | 153,35 | +2,08 | +1,36% | 44,31K | 22:04:45 | ||
Baldwin Insurance | 28,28 | 28,52 | 28,06 | +0,18 | +0,64% | 81,34K | 22:15:03 | ||
Ballard | 2,902 | 2,940 | 2,730 | +0,073 | +2,56% | 2,93M | 22:15:07 | ||
BancFirst | 91,89 | 92,69 | 91,82 | +0,05 | +0,05% | 22,39K | 22:13:08 | ||
Bandwidth | 22,45 | 25,02 | 22,23 | +1,94 | +9,46% | 956,76K | 22:14:48 | ||
Bank First National | 82,63 | 82,85 | 81,05 | +1,49 | +1,84% | 6,18K | 22:02:41 | ||
Bank of Marin | 15,80 | 16,00 | 15,77 | -0,04 | -0,25% | 24,89K | 22:14:10 | ||
Bank Of Princeton | 30,45 | 30,45 | 30,35 | +0,10 | +0,33% | 2,92K | 18:00:49 | ||
Bank of the James | 10,10 | 10,86 | 10,10 | -0,31 | -2,98% | 3,54K | 22:15:18 | ||
Bank Ozk | 47,59 | 48,27 | 47,49 | +0,04 | +0,08% | 422,10K | 22:15:00 | ||
Bank Southern California | 14,06 | 14,21 | 13,93 | +0,08 | +0,57% | 11,95K | 22:05:53 | ||
Bank7 | 29,99 | 30,23 | 29,90 | -0,34 | -1,11% | 6,23K | 21:20:48 | ||
BankFinancial | 10,16 | 10,22 | 9,94 | +0,08 | +0,79% | 3,04K | 21:57:38 | ||
Bankwell | 23,88 | 24,25 | 23,17 | -0,09 | -0,36% | 3,92K | 21:16:24 | ||
Banner | 46,30 | 46,75 | 46,17 | -0,01 | -0,02% | 26,21K | 22:02:23 | ||
Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
Banzai International | 0,316 | 0,330 | 0,312 | -0,006 | -1,74% | 45,07K | 22:15:19 | ||
Baosheng Media Group Holdings | 3,278 | 3,278 | 3,200 | +0,028 | +0,86% | 0,62K | 17:40:19 | ||
Baozun Inc | 2,705 | 2,739 | 2,670 | -0,005 | -0,18% | 126,17K | 22:09:07 | ||
Barfresh Food | 1,940 | 1,973 | 1,740 | +0,160 | +8,99% | 85,96K | 22:12:17 | ||
Barinthus Biotherapeutics | 2,399 | 2,400 | 2,160 | +0,194 | +8,81% | 2,00K | 21:35:28 | ||
Barrett | 124,11 | 125,03 | 123,89 | +0,90 | +0,73% | 13,80K | 22:12:53 | ||
Bassett | 14,37 | 14,54 | 14,12 | -0,03 | -0,21% | 5,89K | 20:39:12 | ||
BayCom | 20,18 | 20,42 | 20,13 | +0,03 | +0,15% | 9,72K | 22:05:06 | ||
Bayfirst Financial | 12,75 | 12,75 | 12,62 | +0,12 | +0,95% | 11,06K | 20:47:56 | ||
Bayview Acquisition | 10,18 | 10,18 | 10,17 | +0,01 | +0,10% | 0,87K | 20:26:22 | ||
BCB Bancorp | 10,61 | 10,73 | 10,46 | +0,06 | +0,57% | 48,70K | 22:04:15 | ||
Beacon Roofing | 94,11 | 95,65 | 93,33 | -1,35 | -1,41% | 329,41K | 22:14:45 | ||
Beam | 22,47 | 22,93 | 21,67 | -0,31 | -1,36% | 613,74K | 22:15:21 | ||
Beam Global | 6,37 | 6,49 | 6,11 | +0,16 | +2,55% | 72,29K | 22:13:57 | ||
Beamr Imaging | 5,62 | 6,07 | 5,55 | -0,44 | -7,19% | 461,23K | 22:14:33 | ||
Beasley | 0,7347 | 0,7589 | 0,7347 | +0,0147 | +2,04% | 11,08K | 19:43:55 | ||
Beauty Health Co | 3,365 | 3,465 | 3,360 | -0,065 | -1,90% | 241,70K | 22:15:22 | ||
BeiGene ADS | 160,01 | 164,40 | 158,21 | -2,47 | -1,52% | 66,46K | 22:10:32 | ||
Bel Fuse A | 72,20 | 72,20 | 71,00 | +0,81 | +1,13% | 2,39K | 19:50:07 | ||
Bel Fuse B | 60,97 | 61,17 | 59,40 | +1,76 | +2,97% | 38,99K | 22:13:22 | ||
Belite Bio ADR | 43,18 | 43,34 | 42,32 | -0,13 | -0,29% | 19,70K | 22:13:04 | ||
Bellevue Life Sciences Acquisition | 10,72 | 10,73 | 10,72 | 0,00 | 0,00% | 0 | 06/05 | ||
Beneficient | 5,5100 | 6,5199 | 5,2126 | -0,4900 | -8,17% | 1,60M | 22:14:20 | ||
Benitec Biopharma ADR | 8,150 | 8,250 | 8,040 | -0,170 | -2,04% | 8,98K | 21:50:57 | ||
Bentley | 54,91 | 55,07 | 53,66 | +1,37 | +2,55% | 1,15M | 22:14:54 | ||
Berry Petroleum | 7,730 | 7,950 | 7,680 | -0,240 | -3,01% | 1,22M | 22:14:59 | ||
Better Home Finance Holding | 0,385 | 0,410 | 0,374 | -0,001 | -0,26% | 489,49K | 21:59:36 | ||
Betterware De Mexico | 17,99 | 18,38 | 17,64 | -0,51 | -2,76% | 33,38K | 22:13:54 | ||
Beyond Air | 1,225 | 1,270 | 1,205 | -0,030 | -2,39% | 212,56K | 22:14:38 | ||
Beyond Meat | 8,15 | 8,31 | 7,88 | -0,08 | -0,97% | 1,64M | 22:15:18 | ||
BeyondSpring | 2,520 | 2,670 | 2,280 | +0,240 | +10,53% | 93,15K | 22:00:44 | ||
BGC Partners | 8,755 | 8,820 | 8,695 | +0,005 | +0,06% | 1,47M | 22:14:58 | ||
Bicycle Therapeutics | 23,08 | 23,68 | 22,88 | -0,22 | -0,94% | 172,85K | 22:14:42 | ||
Big 5 | 3,380 | 3,435 | 3,380 | -0,010 | -0,30% | 74,75K | 22:14:38 | ||
Bigcommerce Holdings | 6,22 | 6,24 | 6,00 | -0,03 | -0,40% | 565,91K | 22:15:21 | ||
Bilibili | 13,85 | 14,04 | 13,69 | -0,92 | -6,23% | 9,57M | 22:15:06 | ||
Bimi International Medical | 1,1220 | 1,1300 | 1,0700 | -0,0180 | -1,58% | 30,05K | 22:13:04 | ||
Binah Capital | 5,70 | 5,98 | 5,70 | 0,00 | 0,00% | 0 | 06/05 | ||
Bio Path | 2,965 | 3,020 | 2,720 | +0,255 | +9,41% | 277,30K | 22:14:48 | ||
BIO-Key | 1,710 | 1,760 | 1,700 | -0,010 | -0,58% | 5,12K | 19:55:13 | ||
Bio-Techne | 77,35 | 77,58 | 76,03 | +1,29 | +1,70% | 583,16K | 22:14:30 | ||
bioAffinity Technologies | 2,050 | 2,100 | 1,932 | +0,080 | +4,06% | 75,87K | 21:47:11 | ||
Bioatla | 3,080 | 3,280 | 2,950 | -0,090 | -2,84% | 304,70K | 22:14:54 | ||
Biocardia | 0,400 | 0,403 | 0,393 | +0,014 | +3,49% | 85,26K | 22:15:13 | ||
Bioceres Crop | 12,63 | 12,63 | 12,42 | +0,33 | +2,68% | 50,50K | 21:52:45 | ||
BioCryst | 5,270 | 5,700 | 5,245 | 0,000 | 0,00% | 4,25M | 22:15:07 | ||
Biodesix | 1,555 | 1,560 | 1,390 | +0,035 | +2,30% | 174,56K | 22:06:30 | ||
Biodexa Pharmaceuticals DRC | 1,005 | 1,090 | 0,988 | -0,105 | -9,46% | 244,24K | 22:14:18 | ||
Biofrontera | 1,5969 | 1,7687 | 1,5100 | -0,1231 | -7,16% | 105,83K | 21:55:46 | ||
Biogen | 218,62 | 221,98 | 216,08 | -2,80 | -1,26% | 653,56K | 22:14:09 | ||
BIOLASE | 0,1662 | 0,1725 | 0,1631 | -0,0106 | -6,00% | 871,57K | 22:13:43 | ||
BioLife Solutions | 18,43 | 18,54 | 18,00 | +0,28 | +1,54% | 135,12K | 22:13:24 | ||
BioLineRx | 0,682 | 0,720 | 0,682 | -0,036 | -5,05% | 111,34K | 22:14:57 | ||
Biomarin Pharma | 82,48 | 83,02 | 81,81 | +0,38 | +0,46% | 513,63K | 22:14:32 | ||
Biomea Fusion | 11,94 | 12,44 | 11,77 | -0,32 | -2,61% | 278,50K | 22:14:48 | ||
Biomerica | 0,570 | 0,639 | 0,552 | -0,018 | -3,06% | 365,81K | 22:06:09 | ||
Bionano Genomics | 0,9604 | 1,0200 | 0,9560 | -0,0361 | -3,62% | 605,76K | 22:11:33 | ||
BioNexus Gene Lab | 0,5982 | 0,6090 | 0,5900 | +0,0161 | +2,77% | 24,12K | 22:09:40 | ||
Bionomics ADR | 0,9650 | 1,0100 | 0,9600 | -0,0306 | -3,07% | 23,00K | 22:06:00 | ||
BioNTech | 91,16 | 93,23 | 90,75 | -2,19 | -2,35% | 322,23K | 22:14:46 | ||
Biora Therapeutics | 0,744 | 0,760 | 0,730 | -0,008 | -1,00% | 96,54K | 22:09:05 | ||
BioRestorative Therapies | 1,490 | 1,520 | 1,395 | +0,010 | +0,68% | 113,82K | 22:13:53 | ||
Biosig Tech | 1,300 | 1,500 | 1,270 | -0,120 | -8,45% | 167,11K | 22:15:17 | ||
biote Corp | 5,78 | 6,25 | 5,78 | -0,28 | -4,62% | 74,21K | 22:10:59 | ||
Biotricity | 1,220 | 1,225 | 1,200 | +0,020 | +1,67% | 35,84K | 22:05:12 | ||
Bioventus | 5,230 | 5,340 | 4,650 | +1,230 | +30,75% | 3,03M | 22:15:07 | ||
Biovie | 0,4866 | 0,5000 | 0,4750 | +0,0002 | +0,04% | 116,54K | 22:08:32 | ||
BioXcel Therapeutics | 2,420 | 2,580 | 2,385 | -0,090 | -3,59% | 648,22K | 22:14:48 | ||
Bit Digital | 2,195 | 2,250 | 2,130 | -0,095 | -4,15% | 3,24M | 22:15:11 | ||
Bit Origin | 4,3250 | 4,3500 | 4,0800 | +0,1150 | +2,73% | 176,13K | 22:12:56 | ||
Bitcoin Depot | 1,730 | 1,900 | 1,720 | -0,160 | -8,47% | 116,07K | 22:12:11 | ||
Bitdeer Tech | 5,73 | 5,89 | 5,68 | -0,11 | -1,88% | 425,22K | 22:12:02 | ||
Bitfarms | 1,835 | 1,930 | 1,820 | -0,085 | -4,43% | 9,24M | 22:14:27 | ||
BitFuFu | 2,725 | 2,800 | 2,500 | +0,095 | +3,61% | 155,91K | 22:09:15 | ||
BJs Restaurants | 33,43 | 34,65 | 33,36 | -1,21 | -3,49% | 194,99K | 22:13:10 | ||
Black Diamond | 7,22 | 7,50 | 7,02 | -0,17 | -2,30% | 735,97K | 22:15:15 | ||
Blackbaud | 79,30 | 79,30 | 78,01 | +0,14 | +0,18% | 121,49K | 22:10:54 | ||
Blackboxstocks | 2,750 | 2,775 | 2,700 | -0,040 | -1,43% | 5,57K | 21:08:46 | ||
Blackline | 60,40 | 60,95 | 59,88 | -0,31 | -0,51% | 356,44K | 22:14:30 | ||
Blade Air Mobility | 3,570 | 3,720 | 3,331 | -0,050 | -1,38% | 596,96K | 22:15:09 | ||
Bleuacacia | 10,71 | 10,75 | 10,68 | 0,00 | 0,00% | 0 | 06/05 | ||
Blink Charging | 2,925 | 3,180 | 2,915 | -0,285 | -8,88% | 5,20M | 22:14:46 | ||
Blockchain Coinvestors Acquisition I | 11,10 | 11,16 | 11,10 | -0,01 | -0,09% | 2,96K | 21:18:09 | ||
Bloomin Brands | 24,05 | 24,64 | 23,26 | -0,91 | -3,65% | 1,66M | 22:15:14 | ||
Blue Bird | 37,17 | 37,46 | 36,67 | +0,51 | +1,38% | 156,35K | 22:11:58 | ||
Blue Foundry Bancorp | 9,33 | 9,38 | 9,15 | +0,18 | +1,97% | 20,33K | 22:02:42 | ||
Blue Hat | 1,0899 | 1,0900 | 1,0200 | +0,0099 | +0,92% | 13,61K | 20:59:00 | ||
Blue Ocean Acquisition | 11,11 | 11,14 | 11,11 | 0,00 | 0,00% | 0 | 06/05 | ||
Blue Star Foods | 0,0572 | 0,0610 | 0,0540 | +0,0002 | +0,35% | 3,51M | 22:14:33 | ||
Blue World Acquisition | 11,25 | 11,27 | 11,25 | 0,00 | 0,00% | 0 | 06/05 | ||
Bluebird | 1,0000 | 1,0600 | 0,9801 | 0,0000 | 0,00% | 2,79M | 22:14:46 | ||
Bluejay Diagnostics | 0,5201 | 0,5838 | 0,5005 | -0,0309 | -5,61% | 25,82K | 22:04:33 | ||
Blueprint Medicines Corp | 108,62 | 108,89 | 103,31 | +2,37 | +2,23% | 454,47K | 22:14:55 | ||
Bogota Financial | 6,710 | 6,710 | 6,550 | +0,160 | +2,44% | 0,36K | 16:48:44 | ||
BOK Financial | 92,81 | 93,55 | 92,71 | +0,26 | +0,28% | 59,52K | 22:13:04 | ||
Bolt | 1,090 | 1,110 | 1,090 | -0,010 | -0,91% | 16,45K | 22:13:28 | ||
Bon Natural Life | 2,6601 | 2,9001 | 2,0400 | -0,1099 | -3,97% | 55,31K | 22:13:06 | ||
Bone Biologics | 1,7400 | 1,8307 | 1,7400 | -0,0900 | -4,92% | 21,04K | 22:03:10 | ||
Booking | 3.619,30 | 3.621,04 | 3.552,80 | +20,90 | +0,58% | 173,07K | 22:14:49 | ||
Borealis Foods | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 1,23K | 22:05:30 | ||
BOS | 2,790 | 2,800 | 2,790 | -0,040 | -1,41% | 1,37K | 18:37:28 | ||
Boundless Bio | 9,97 | 10,01 | 9,46 | +0,16 | +1,63% | 60,09K | 22:11:30 | ||
Bowen Acquisition | 10,50 | 10,61 | 10,49 | +0,02 | +0,19% | 32,67K | 21:49:17 | ||
Bowman Consulting Group | 32,59 | 32,69 | 30,00 | +2,18 | +7,17% | 92,65K | 22:15:04 | ||
Boxlight A | 0,613 | 0,650 | 0,570 | -0,024 | -3,83% | 143,83K | 21:58:04 | ||
Bragg Gaming | 5,66 | 5,80 | 5,65 | -0,04 | -0,70% | 26,88K | 22:15:05 | ||
Brainstorm Cell Therapeutics | 0,375 | 0,376 | 0,350 | +0,001 | +0,27% | 258,95K | 22:12:04 | ||
Brainsway | 6,040 | 6,140 | 5,841 | +0,280 | +4,86% | 62,44K | 22:10:40 | ||
BranchOut Food | 2,300 | 2,420 | 2,300 | -0,060 | -2,54% | 62,45K | 22:14:37 | ||
Brand Engagement Network | 1,780 | 1,870 | 1,620 | -0,090 | -4,81% | 46,03K | 21:46:28 | ||
Braze | 42,33 | 42,57 | 41,70 | -0,24 | -0,56% | 564,24K | 22:12:19 | ||
Breeze Holdings Acquisition | 11,58 | 11,70 | 11,58 | +0,04 | +0,32% | 2,71K | 21:52:35 | ||
Brenmiller Energy | 2,010 | 2,290 | 1,750 | -0,140 | -6,51% | 13,51K | 22:06:52 | ||
Brera Holdings | 1,250 | 1,298 | 1,240 | -0,050 | -3,85% | 11,25K | 21:40:06 | ||
Briacell Therapeutics | 2,211 | 2,280 | 2,200 | -0,040 | -1,76% | 12,19K | 21:31:47 | ||
BridgeBio Pharma | 27,62 | 28,08 | 27,18 | -0,47 | -1,67% | 508,85K | 22:15:20 | ||
Bridgeline Digital | 1,218 | 1,218 | 1,180 | +0,028 | +2,35% | 10,41K | 22:00:55 | ||
Bridger Aerospace Holdings | 4,343 | 4,500 | 4,300 | -0,017 | -0,39% | 8,14K | 21:32:25 | ||
Bridgewater Bancshares | 11,80 | 11,88 | 11,73 | +0,07 | +0,59% | 7,88K | 22:06:54 | ||
Bridgford | 10,43 | 10,47 | 10,33 | +0,12 | +1,12% | 0,57K | 22:06:10 | ||
Bright Green | 0,2278 | 0,2294 | 0,2051 | +0,0243 | +11,94% | 473,95K | 22:14:47 | ||
Bright Minds Biosciences | 1,0550 | 1,0700 | 1,0400 | +0,0050 | +0,48% | 19,72K | 18:51:34 | ||
Brightcove | 1,980 | 1,990 | 1,840 | +0,100 | +5,31% | 134,12K | 22:10:54 | ||
Brighthouse Financial | 51,32 | 51,61 | 50,67 | +0,59 | +1,16% | 651,13K | 22:14:31 | ||
Brightspring Health Services | 11,24 | 11,58 | 11,13 | -0,17 | -1,49% | 1,90M | 22:15:05 | ||
Brilliant Earth | 2,660 | 2,670 | 2,640 | +0,020 | +0,76% | 9,42K | 21:09:50 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Broadcom | 1.304,02 | 1.318,99 | 1.296,76 | -6,30 | -0,48% | 789,66K | 22:13:25 | ||
Broadway Financial | 4,800 | 4,888 | 4,690 | -0,060 | -1,23% | 6,41K | 22:00:00 | ||
Broadwind | 2,175 | 2,250 | 2,160 | -0,025 | -1,14% | 64,06K | 22:11:09 | ||
Brooge Holdings Ltd | 1,050 | 1,060 | 1,030 | -0,000 | -0,03% | 37,18K | 22:12:04 | ||
Brookline Bancorp | 8,83 | 8,95 | 8,81 | -0,02 | -0,23% | 124,91K | 22:14:53 | ||
BRP Inc | 68,21 | 69,11 | 67,99 | -0,68 | -0,99% | 49,30K | 22:14:49 | ||
Bruker | 74,33 | 74,33 | 71,25 | +1,81 | +2,50% | 969,11K | 22:15:19 | ||
Bruush Oral Care Unt | 0,0680 | 0,0750 | 0,0658 | -0,0060 | -8,11% | 4,52M | 22:12:23 | ||
Bt Brands | 1,500 | 1,540 | 1,250 | -0,090 | -5,65% | 5,32K | 19:42:49 | ||
BTC Digital | 2,3200 | 2,4300 | 2,3200 | -0,1100 | -4,53% | 4,66K | 22:05:11 | ||
BTCS | 1,5400 | 1,5813 | 1,5250 | -0,0300 | -1,91% | 35,59K | 21:47:56 | ||
Bukit Jalil Global Acquisition 1 | 10,58 | 10,59 | 10,58 | +0,01 | +0,09% | 4,09K | 19:11:13 | ||
BullFrog AI Holdings Unt | 2,890 | 3,050 | 2,860 | -0,130 | -4,30% | 34,29K | 22:07:28 | ||
Bumble | 10,33 | 10,60 | 10,29 | -0,16 | -1,48% | 1,92M | 22:15:00 | ||
Burgerfi International | 0,4092 | 0,4258 | 0,4010 | -0,0128 | -3,03% | 69,64K | 22:12:08 | ||
Burke Herbert Bank Trust | 50,50 | 51,97 | 49,55 | -0,64 | -1,25% | 24,65K | 21:42:43 | ||
Burning Rock | 0,7900 | 0,8353 | 0,7900 | -0,0200 | -2,47% | 19,09K | 22:06:41 | ||
BurTech Acquisition | 11,16 | 11,18 | 11,14 | 0,00 | 0,00% | 0 | 06/05 | ||
Business First | 21,37 | 21,65 | 21,32 | +0,03 | +0,14% | 24,63K | 22:14:15 | ||
BuzzFeed | 1,620 | 1,990 | 1,600 | +0,020 | +1,25% | 895,74K | 22:15:22 | ||
BV Financial | 10,75 | 10,77 | 10,72 | +0,19 | +1,80% | 2,29K | 21:44:00 | ||
BYND Cannasoft Enterprises | 0,8840 | 0,8999 | 0,8710 | -0,0070 | -0,79% | 358,76K | 22:12:23 | ||
Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Byrna Technologies | 13,69 | 14,06 | 13,56 | -0,26 | -1,86% | 115,98K | 22:14:29 | ||
C&F Financial | 41,95 | 42,81 | 41,65 | -0,36 | -0,85% | 6,72K | 22:13:50 | ||
C3is Inc | 1,3606 | 1,4500 | 1,3422 | -0,0094 | -0,69% | 578,34K | 22:12:31 | ||
C4 | 6,65 | 6,95 | 6,53 | -0,07 | -0,97% | 556,31K | 22:15:13 | ||
Cabaletta Bio | 12,790 | 13,250 | 12,550 | -0,070 | -0,54% | 636,20K | 22:14:23 | ||
Cactus Acquisition 1 | 11,50 | 12,40 | 11,50 | -0,20 | -1,71% | 1,38K | 16:51:45 | ||
Cadence Design | 284,93 | 288,42 | 284,25 | -0,26 | -0,09% | 653,43K | 22:15:12 | ||
Cadiz | 2,370 | 2,460 | 2,360 | -0,010 | -0,42% | 55,69K | 22:09:36 | ||
Cadrenal Therapeutics | 0,5000 | 0,5100 | 0,4813 | 0,0000 | 0,00% | 105,73K | 22:12:00 | ||
Caesars | 36,49 | 36,89 | 35,95 | +0,44 | +1,22% | 2,47M | 22:14:48 | ||
Caesarstone | 6,71 | 6,75 | 6,56 | +0,25 | +3,87% | 62,15K | 22:12:01 | ||
Cal-Maine | 57,35 | 57,59 | 56,66 | +0,43 | +0,76% | 239,15K | 22:14:53 | ||
CalAmp | 3,761 | 3,880 | 3,505 | +0,061 | +1,65% | 10,45K | 22:06:48 | ||
Calavo Growers | 28,40 | 28,70 | 27,97 | +0,44 | +1,57% | 60,09K | 22:14:29 | ||
CalciMedica | 5,510 | 5,680 | 5,510 | -0,130 | -2,30% | 4,24K | 21:07:16 | ||
CaliberCos | 0,7900 | 0,8330 | 0,7900 | -0,0552 | -6,53% | 41,56K | 21:08:28 | ||
California BanCorp | 22,00 | 22,34 | 21,81 | -0,01 | -0,05% | 8,07K | 22:09:13 | ||
Calliditas Therapeutics | 20,64 | 20,64 | 20,13 | +1,03 | +5,25% | 1,11K | 19:06:04 | ||
Calumet | 16,510 | 16,790 | 16,220 | +0,290 | +1,79% | 116,40K | 22:09:12 | ||
Cambium Networks | 4,090 | 4,170 | 3,920 | +0,150 | +3,81% | 79,09K | 22:15:15 | ||
Cambridge Bancorp | 66,85 | 67,41 | 66,80 | +0,05 | +0,07% | 4,41K | 22:15:12 | ||
Camden | 32,08 | 32,49 | 32,04 | 0,00 | 0,00% | 11,08K | 22:10:59 | ||
Camtek Ltd | 84,57 | 86,20 | 83,68 | +0,10 | +0,12% | 391,99K | 22:14:56 | ||
Canaan | 0,849 | 0,900 | 0,843 | -0,033 | -3,79% | 7,41M | 22:15:23 | ||
Canadian Solar Inc | 17,86 | 17,94 | 17,15 | +0,50 | +2,88% | 1,32M | 22:14:52 | ||
Candel Therapeutics | 9,54 | 9,63 | 8,66 | +0,69 | +7,79% | 581,59K | 22:14:23 | ||
Canna Global Acquisition | 11,17 | 11,17 | 11,17 | 0,00 | 0,00% | 0 | 06/05 | ||
Canoo | 2,565 | 2,640 | 2,380 | -0,065 | -2,47% | 3,06M | 22:14:57 | ||
Canopy Growth | 9,57 | 10,31 | 9,35 | -0,14 | -1,49% | 11,11M | 22:15:17 | ||
Cantaloupe | 5,93 | 6,00 | 5,90 | +0,01 | +0,17% | 58,21K | 21:59:35 | ||
Canterbury Park | 23,66 | 23,66 | 23,28 | +0,00 | +0,00% | 0 | 06/05 | ||
Capital Bancorp | 20,19 | 20,52 | 20,15 | +0,04 | +0,20% | 10,59K | 21:52:06 | ||
Capital City Bank | 27,80 | 27,88 | 27,16 | +0,35 | +1,29% | 17,06K | 20:20:04 | ||
Capital Product | 16,16 | 16,44 | 15,81 | -0,22 | -1,34% | 13,03K | 22:04:15 | ||
Capital Southwest | 26,48 | 26,79 | 26,45 | -0,05 | -0,17% | 158,16K | 22:14:40 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | 0,00 | 0,00% | 0 | 06/05 | ||
Capitol Federal | 5,09 | 5,15 | 5,07 | +0,04 | +0,69% | 216,25K | 22:14:06 | ||
Capricor Therapeutics | 5,500 | 5,680 | 5,425 | -0,030 | -0,54% | 261,86K | 22:06:48 | ||
Captivision | 4,930 | 5,050 | 4,930 | -0,050 | -1,00% | 24,86K | 20:29:15 | ||
Cara Therapeutic | 0,8023 | 0,8171 | 0,7541 | +0,0123 | +1,56% | 131,90K | 22:12:33 | ||
Caravelle International | 0,8400 | 0,8800 | 0,8200 | -0,0330 | -3,78% | 92,92K | 22:02:48 | ||
Carbon Revolution | 12,380 | 12,380 | 12,330 | +0,040 | +0,32% | 1,22K | 21:38:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.