NASDAQ Composite (IXIC)

NASDAQ

Цена в USD

19.371,64

-350,39(-1,78%)

Режим реального времени18:26:43

Дн. диапазон

19.342,51

19.465,89

52 недели

14.477,57

20.204,58

Компоненты NASDAQ Composite

Эта страница содержит котировки компонентов индекса NASDAQ Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Intel	19,86	20,11	19,83	-2,14%	6,62M	aa.aa	17:50:23
Microsoft	424,09	426,11	423,28	-1,50%	1,65M	aa.aa	17:50:44
eBay	61,27	62,60	61,07	-2,45%	233,04K	aa.aa	17:47:00
Cisco	58,57	59,17	58,49	-1,74%	831,41K	aa.aa	17:49:07
Goodyear Tire & Rubber Co	8,64	8,75	8,58	-2,37%	161,43K	aa.aa	17:47:01
Kraft Heinz	30,29	30,64	30,28	-1,27%	569,52K	aa.aa	17:50:48
ODP	22,60	22,98	22,52	-1,40%	12,69K	aa.aa	17:41:40
Vertex	401,57	407,06	401,57	-1,76%	101,31K	aa.aa	17:48:16
Monster Beverage	52,03	52,43	51,91	-0,99%	147,33K	aa.aa	17:46:58
Fifth Third	42,37	42,69	42,28	-1,24%	137,56K	aa.aa	17:47:06
Cintas	181,38	182,80	181,36	-1,09%	120,73K	aa.aa	17:47:01
Autodesk	292,10	295,00	291,77	-1,85%	56,59K	aa.aa	17:46:44
Gilead	92,34	94,00	92,28	-1,88%	230,23K	aa.aa	17:50:51
aTyr Pharma	3,600	3,720	3,600	-3,74%	124,42K	aa.aa	17:45:54
Alphabet A	190,58	190,76	189,13	-1,13%	2,24M	aa.aa	17:51:12
Liberty Global	12,29	12,34	12,18	-0,81%	107,34K	aa.aa	17:47:00
Adobe	442,29	444,40	441,50	-0,94%	200,15K	aa.aa	17:48:17
Qualcomm	154,32	155,61	153,82	-1,86%	400,15K	aa.aa	17:51:07
Baidu	84,66	85,76	84,57	-2,24%	265,35K	aa.aa	17:46:59
Sohu.Com	13,65	13,65	13,55	0,00%	0	aa.aa	27/12
Warner Bros Discovery	10,37	10,54	10,33	-2,31%	1,04M	aa.aa	17:46:56
Ribbon Com	4,040	4,120	4,040	-1,46%	77,75K	aa.aa	17:48:10
Applied Materials	162,98	164,00	162,00	-2,31%	498,55K	aa.aa	17:50:44
Steel Dynamics	114,52	115,00	113,98	-1,08%	45,57K	aa.aa	17:46:18
Cadence Design	299,54	303,62	298,99	-1,80%	44,06K	aa.aa	17:46:57
Microchip	57,31	57,71	57,11	-1,77%	205,15K	aa.aa	17:47:01
Wynn Resorts	86,20	87,40	86,12	-2,80%	127,25K	aa.aa	17:46:47
Intuitive Surgical	522,97	528,43	522,72	-2,23%	58,9K	aa.aa	17:47:50
Nasdaq Inc	77,25	77,88	77,20	-1,49%	85,12K	aa.aa	17:46:44
Ryanair ADR	43,63	43,80	43,30	-1,00%	82,95K	aa.aa	17:46:42
JetBlue	7,72	7,79	7,69	-1,02%	801,67K	aa.aa	17:46:51
Shyft Group Inc	11,32	11,54	11,21	-0,13%	17,33K	aa.aa	17:45:32
Henry Schein	69,41	70,10	69,13	-1,43%	16,93K	aa.aa	17:45:06
Paychex	138,97	140,66	138,87	-1,63%	56,79K	aa.aa	17:50:34
VeriSign	204,22	205,19	203,80	+0,13%	177,87K	aa.aa	17:47:35
Apple	251,47	253,00	250,89	-1,61%	4,47M	aa.aa	17:51:14
Fastenal	71,91	72,80	71,70	-1,51%	138,92K	aa.aa	17:46:57
Dentsply	18,49	18,83	18,42	-2,38%	57,1K	aa.aa	17:46:56
Crocs	107,46	109,47	107,12	-2,94%	78K	aa.aa	17:46:29
Zions	53,79	54,34	53,70	-1,63%	28,53K	aa.aa	17:46:40
Northern Trust	102,13	102,64	102,03	-1,64%	24,42K	aa.aa	17:49:18
Lamar	120,28	121,23	120,21	-1,35%	10,81K	aa.aa	17:44:32
Patterson-UTI Energy	7,905	7,950	7,815	+0,70%	364,72K	aa.aa	17:47:09
Atlanticuss	55,40	57,35	55,40	-2,81%	3,71K	aa.aa	17:42:55
CH Robinson	102,66	103,07	102,47	-1,19%	15,5K	aa.aa	17:47:53
Sirius XM	22,645	23,000	22,600	-2,10%	435,02K	aa.aa	17:48:31
PACCAR	103,34	104,12	102,73	-1,18%	57,59K	aa.aa	17:46:57
Amazon.com	219,81	220,23	219,23	-1,76%	3,81M	aa.aa	17:50:43
Ross Stores	151,08	152,18	150,58	-1,23%	82,73K	aa.aa	17:47:03
Viavi Solutions	10,04	10,08	9,99	-1,38%	27,51K	aa.aa	17:45:58
NetEase	89,65	90,51	89,62	-2,00%	46,74K	aa.aa	17:45:42
NetApp	115,09	115,53	114,53	-1,60%	62,75K	aa.aa	17:47:07
Costco	923,34	934,00	919,42	-1,74%	241,18K	aa.aa	17:50:46
Check Point Software	185,19	187,41	185,19	-1,44%	11,99K	aa.aa	17:45:29
Lam Research	71,58	72,44	71,36	-2,48%	489,23K	aa.aa	17:50:42
IAC/InterActiveCorp	42,33	42,81	42,09	-1,85%	44,7K	aa.aa	17:47:04
Intuit	627,95	634,13	626,55	-1,66%	50,13K	aa.aa	17:46:44
Expedia	183,68	184,68	183,00	-1,31%	53,86K	aa.aa	17:46:45
Trip.com ADR	68,94	69,33	68,80	-2,34%	424,68K	aa.aa	17:50:58
UTStarcom	2,5499	2,6100	2,5499	-8,28%	3,95K	aa.aa	17:43:18
Cognizant A	77,42	78,58	77,35	-2,25%	105,39K	aa.aa	17:47:02
Rambus	52,62	53,31	52,49	-3,00%	65,62K	aa.aa	17:49:28
Akamai	95,47	96,44	95,24	-1,55%	47,72K	aa.aa	17:46:51
KLA Corp	629,68	633,81	627,71	-2,35%	42,43K	aa.aa	17:50:48
Flex	38,48	38,68	38,37	-1,64%	119,9K	aa.aa	17:46:42
Amgen	259,70	261,39	259,12	-1,13%	104,05K	aa.aa	17:46:59
Electronic Arts	145,98	147,49	145,76	-1,44%	48,65K	aa.aa	17:46:59
Patterson	30,87	30,88	30,83	+0,06%	115,8K	aa.aa	17:46:16
T Rowe	113,90	114,52	113,78	-1,53%	32,34K	aa.aa	17:46:57
Biogen	148,69	151,09	148,50	-1,73%	47,33K	aa.aa	17:46:31
Qurate Retail A	0,3301	0,3351	0,3300	-2,25%	186,59K	aa.aa	17:46:30
Huntington Bancshares	16,17	16,27	16,15	-1,27%	371,38K	aa.aa	17:47:03
Gen Digital	27,20	27,46	27,07	-1,63%	95,22K	aa.aa	17:47:08
NVIDIA	137,06	137,11	134,02	+0,04%	23,29M	aa.aa	17:50:14
Starbucks	90,21	91,31	90,07	-2,21%	538,77K	aa.aa	17:48:20
Cincinnati Financial	141,88	142,59	141,48	-1,51%	18,68K	aa.aa	17:48:51
Extreme	16,84	16,94	16,76	-1,46%	164,08K	aa.aa	17:46:01
Axon Enterprise	597,05	602,80	596,26	-2,28%	59,87K	aa.aa	17:50:04
Hologic	71,66	72,59	71,55	-1,29%	48,62K	aa.aa	17:46:44
Comcast	37,39	37,88	37,29	-1,42%	777,93K	aa.aa	17:47:07
Marvell	111,17	111,29	109,78	-2,16%	736,85K	aa.aa	17:51:23
Ballard	1,612	1,660	1,600	-4,63%	440,74K	aa.aa	17:46:33
Sify	2,930	3,130	2,930	-7,28%	14,16K	aa.aa	17:46:21
Analog Devices	212,07	214,63	211,70	-2,27%	85,46K	aa.aa	17:50:50
Xcel Energy	67,47	68,14	67,46	-0,98%	67,04K	aa.aa	17:49:26
CSX	31,98	32,34	31,97	-1,49%	415,7K	aa.aa	17:50:33
Mattel	17,69	17,90	17,67	-1,50%	54,84K	aa.aa	17:46:57
Host Hotels Resorts	17,57	17,91	17,57	-2,25%	194,61K	aa.aa	17:50:44
Exelon	37,09	37,47	37,08	-0,91%	137,94K	aa.aa	17:50:36
Xerox	8,68	9,04	8,68	-5,14%	167,48K	aa.aa	17:47:02
SLM	27,47	27,80	27,47	-1,44%	45,02K	aa.aa	17:50:03
Micron	85,23	87,05	85,11	-3,71%	3,57M	aa.aa	17:50:21
Weatherford	67,66	68,57	67,66	-1,34%	22,61K	aa.aa	17:44:41
APA Corp	22,06	22,36	21,94	-0,14%	378,07K	aa.aa	17:50:18
Western Digital	58,95	59,78	58,82	-2,88%	325,48K	aa.aa	17:46:51
Marriott Int	278,50	282,05	278,25	-1,82%	37,29K	aa.aa	17:46:58
American Electric Power	91,80	92,61	91,74	-0,77%	63,2K	aa.aa	17:46:41
Principal Financial	76,54	76,97	76,44	-1,51%	19,14K	aa.aa	17:45:54
Texas Instruments	187,89	189,69	187,57	-1,72%	227,42K	aa.aa	17:47:05
Coca-Cola European	75,77	76,62	75,61	-0,93%	182,6K	aa.aa	17:46:54
Honeywell	226,22	227,43	225,98	-1,44%	132,25K	aa.aa	17:51:19
AMD	123,20	124,08	122,35	-1,59%	4,5M	aa.aa	17:50:43
Baker Hughes	40,45	40,76	40,37	-0,86%	207,11K	aa.aa	17:50:33
Newell Brands	9,96	10,15	9,95	-3,15%	113,98K	aa.aa	17:46:58
Hasbro	55,84	56,51	55,67	-1,52%	48,19K	aa.aa	17:46:52
Walgreens Boots	9,350	9,530	9,310	-2,81%	1,48M	aa.aa	17:50:45
PepsiCo	151,43	153,09	151,43	-0,95%	324,94K	aa.aa	17:50:42
Teradyne	125,34	126,63	124,67	-2,49%	106,49K	aa.aa	17:47:02
Seagate	85,78	86,68	85,25	-1,84%	105,65K	aa.aa	17:46:58
ADP	292,14	293,89	291,93	-1,36%	53,13K	aa.aa	17:47:02
SSR Mining	6,92	7,01	6,88	-2,05%	104,38K	aa.aa	17:47:00
Keurig Dr Pepper	31,78	32,29	31,78	-1,53%	236,02K	aa.aa	17:50:17
Middleby Corp	135,40	135,40	135,17	-0,87%	5,42K	aa.aa	17:30:10
United Airlines Holdings	96,72	98,31	96,70	-2,94%	543,96K	aa.aa	17:46:59
Netflix	895,56	900,80	892,57	-1,32%	260,86K	aa.aa	17:50:40
News Corp	30,32	30,67	30,30	-1,51%	52,2K	aa.aa	17:46:25
Equinix	929,54	938,96	929,54	-1,39%	9,41K	aa.aa	17:44:47
Booking	4.975,00	5.001,85	4.970,00	-1,24%	6,54K	aa.aa	17:42:46
O’Reilly Automotive	1.183,98	1.195,28	1.183,89	-1,12%	12,51K	aa.aa	17:50:25
CME Group	232,40	233,51	232,01	-0,47%	57,92K	aa.aa	17:47:05
Illumina	132,70	134,06	131,85	-1,90%	53,57K	aa.aa	17:47:02
JB Hunt	169,84	170,73	169,37	-1,26%	28,95K	aa.aa	17:47:01
Urban Outfitters	54,78	55,12	54,43	-1,85%	50,63K	aa.aa	17:47:02
EW Scripps A	1,935	1,970	1,910	-3,25%	13,97K	aa.aa	17:46:10
First Solar	178,34	181,91	178,23	-2,35%	77,35K	aa.aa	17:47:05
Viatris	12,36	12,43	12,28	-1,00%	240,68K	aa.aa	17:47:01
F5 Networks	251,04	252,58	250,39	-1,80%	9,8K	aa.aa	17:46:07
News Corp A	27,38	27,58	27,35	-1,49%	71,47K	aa.aa	17:46:35
Roper Technologies	516,57	519,51	515,13	-1,40%	14,56K	aa.aa	17:50:45
ADTRAN	8,250	8,250	8,110	+0,49%	24,82K	aa.aa	17:47:06
Advanced Energy	113,34	113,65	111,96	-1,57%	7,63K	aa.aa	17:45:27
Airnet Tech	0,479	0,498	0,410	+29,25%	58,33K	aa.aa	17:45:33
Broadcom	233,56	235,25	231,62	-3,39%	4,8M	aa.aa	17:51:08
Imunon	0,8051	0,8155	0,7932	+1,53%	17,16K	aa.aa	17:44:09
Cirrus	99,50	101,10	99,50	-2,33%	15,45K	aa.aa	17:45:53
Entegris	98,62	100,17	98,11	-3,10%	31,11K	aa.aa	17:46:08
The Hain Celestial	6,15	6,38	6,14	-5,35%	144,61K	aa.aa	17:47:04
IPG Photonics	71,78	72,80	71,36	-2,23%	10,94K	aa.aa	17:47:00
Ionis Pharma	34,95	35,80	34,94	-2,67%	42,59K	aa.aa	17:46:19
Itron	108,10	108,85	107,65	-1,00%	16,2K	aa.aa	17:46:39
Motorcar Parts	8,18	8,18	8,02	+1,61%	4,26K	aa.aa	17:40:29
NXP	208,52	211,95	208,32	-2,45%	42,27K	aa.aa	17:47:09
QuickLogic	11,260	11,600	9,595	+14,20%	249K	aa.aa	17:46:51
Radware	22,89	22,89	22,89	-1,42%	4,51K	aa.aa	17:34:42
Royal Gold	131,02	133,00	130,67	-2,10%	26,13K	aa.aa	17:45:43
Tesla	423,99	427,00	418,11	-1,78%	13,22M	aa.aa	17:50:41
Take-Two	183,02	184,95	182,52	-1,83%	73,46K	aa.aa	17:46:43
Dollar Tree	75,78	75,84	74,89	-0,28%	100,64K	aa.aa	17:47:02
Atlantic American	1,484	1,484	1,480	0,00%	0	aa.aa	27/12
AAON	118,59	119,93	117,13	-2,33%	10,69K	aa.aa	17:46:27
ArcBest Corp	91,19	92,84	91,19	-2,57%	2,42K	aa.aa	17:36:09
Oruka Therapeutics	18,040	18,960	18,000	-5,10%	10,15K	aa.aa	17:43:11
ACADIA	16,66	16,78	16,59	-1,71%	23,49K	aa.aa	17:45:58
Acadia Healthcare	37,40	37,94	37,16	-1,48%	72,19K	aa.aa	17:50:32
ACI Worldwide	50,96	51,24	50,60	-1,81%	42,72K	aa.aa	17:46:23
Axcelis	68,98	70,00	68,98	-3,17%	24,12K	aa.aa	17:46:07
ACNB	38,50	39,00	38,50	-2,88%	1,87K	aa.aa	17:35:31
Talphera	0,5299	0,5299	0,5141	-0,02%	7,16K	aa.aa	17:42:06
Acacia Research	4,270	4,360	4,270	-2,29%	14,43K	aa.aa	17:47:42
Arq Inc	7,120	7,130	7,030	-0,07%	12,91K	aa.aa	17:46:07
Addus	126,85	127,43	126,57	-1,08%	1,37K	aa.aa	17:45:52
Aehr Test Systems	15,930	16,445	15,785	-3,51%	115,85K	aa.aa	17:46:41
Stabilis Solutions	5,490	5,565	5,490	+1,86%	312	aa.aa	17:31:33
COSCIENS Biopharma	2,6700	2,7000	2,5700	+3,09%	983	aa.aa	17:39:56
Agenus	2,678	2,740	2,660	-2,62%	33,92K	aa.aa	17:44:43
AGNC Invest	9,20	9,33	9,19	-1,40%	3,82M	aa.aa	17:50:23
Agilysys	132,08	135,23	132,08	-2,58%	4,08K	aa.aa	17:45:27
Air T	20,40	20,40	20,07	0,00%	0	aa.aa	27/12
Alico	25,13	25,13	25,10	-1,33%	2,41K	aa.aa	17:46:32
Align	206,52	208,23	205,51	-2,32%	18,67K	aa.aa	17:44:23
Allegiant	89,46	91,08	89,17	-1,81%	11,3K	aa.aa	17:46:45
Alkermes Plc	29,12	29,42	29,10	-1,46%	13,86K	aa.aa	17:48:41
Allot	5,770	5,970	5,680	-2,53%	190,04K	aa.aa	17:46:39
Alnylam	233,53	235,73	233,53	-1,87%	7,48K	aa.aa	17:45:44
AstroNova	12,45	12,45	12,38	+0,73%	318	aa.aa	17:30:01
Amedisys	89,66	90,38	89,60	-0,33%	30,87K	aa.aa	17:46:29
Amkor	25,42	25,72	25,40	-2,46%	38,86K	aa.aa	17:48:30
Allient	23,55	23,98	23,39	-2,00%	5,11K	aa.aa	17:44:57
American Superconductor	23,52	24,67	23,36	-6,15%	182,34K	aa.aa	17:50:41
AMERISAFE	51,05	51,42	51,05	-1,13%	1,29K	aa.aa	17:46:02
Logility Supply Chain Solutions	11,04	11,21	10,93	-2,26%	10,11K	aa.aa	17:45:44
American Woodmark	80,38	80,79	80,18	-0,48%	17,25K	aa.aa	17:41:59
The Andersons	39,60	40,01	39,52	-1,14%	11,75K	aa.aa	17:46:21
AngioDynamics	8,91	9,40	8,86	0,00%	50,79K	aa.aa	17:46:18
Anika	16,16	16,16	16,04	-0,48%	2,28K	aa.aa	17:37:48
ANSYS	335,43	337,10	334,97	-1,26%	10,55K	aa.aa	17:46:50
Alpha & Omega Semiconductor	36,78	37,74	36,30	-4,12%	68,22K	aa.aa	17:46:24
American Public Education	21,06	21,40	21,06	-1,96%	6,56K	aa.aa	17:46:48
Apogee	71,36	71,74	71,28	-1,35%	7,24K	aa.aa	17:45:58
Riot Platforms	10,37	10,76	10,33	-5,64%	3,4M	aa.aa	17:47:59
Asia Pacific Wire & Cable	1,410	1,425	1,410	-1,40%	6,36K	aa.aa	17:46:25
Accuray	1,770	1,880	1,770	-3,28%	75,02K	aa.aa	17:50:08
ALT5 Sigma	4,200	4,350	4,200	-5,62%	9,77K	aa.aa	17:47:03
Gentherm	38,44	38,81	38,40	-1,46%	3,49K	aa.aa	17:37:26
Ark Restaurants	11,49	11,49	11,17	0,00%	0	aa.aa	27/12
Alliance Resource	25,551	25,950	25,550	-1,31%	18,16K	aa.aa	17:42:27
Arrow	28,30	28,35	28,25	-0,67%	4,61K	aa.aa	17:43:14
Artesian	31,30	31,49	31,30	-0,60%	2,33K	aa.aa	17:43:41
Arts-Way	3,738	3,750	2,900	+53,18%	1,75M	aa.aa	17:46:48
Arrowhead Pharma	18,75	18,95	18,60	-1,13%	56,05K	aa.aa	17:46:57
AmeriServ	2,580	2,580	2,580	0,00%	0	aa.aa	27/12
Astrotech	6,8600	6,8600	6,8100	-1,01%	576	aa.aa	17:30:02
Astec	32,55	33,07	32,55	-2,02%	2,35K	aa.aa	17:45:57
Ascent Solar	3,3800	3,3800	3,1200	+13,80%	136,56K	aa.aa	17:47:05
Vericel Corp Ord	56,24	56,97	56,24	-1,90%	9,97K	aa.aa	17:40:34
Asure	9,260	9,260	9,260	-0,96%	5,64K	aa.aa	17:30:01
Amtech	5,464	5,510	5,464	-1,37%	401	aa.aa	17:41:38
ATA	0,725	0,760	0,725	-4,60%	8,36K	aa.aa	17:40:55
Alphatecs	9,09	9,12	9,01	-1,09%	28,41K	aa.aa	17:46:42
Ames	16,16	16,16	16,16	-2,07%	182	aa.aa	17:33:53
ATN Int	16,24	16,54	16,24	-2,11%	1,08K	aa.aa	17:41:44
AtriCure	30,19	30,52	29,95	-1,50%	30,97K	aa.aa	17:44:49
Astronics	15,60	15,78	15,43	-2,68%	13,09K	aa.aa	17:45:48
Auburn	24,52	24,52	24,52	-1,45%	826	aa.aa	17:30:01
AudioCodes	9,18	9,27	9,18	-2,64%	9,32K	aa.aa	17:44:49
AeroVironment	153,52	155,53	153,00	-2,63%	23,79K	aa.aa	17:48:38
Sarepta	119,53	121,00	119,35	-1,62%	12,55K	aa.aa	17:45:45
Aviat	17,29	17,64	17,18	-2,97%	4,81K	aa.aa	17:45:44
Aware	1,635	1,660	1,634	-0,91%	4,77K	aa.aa	17:39:38
AXT	2,205	2,235	2,200	-3,29%	11,93K	aa.aa	17:46:05
BancFirst	118,82	119,28	118,02	-0,89%	2,11K	aa.aa	17:46:16
Banner	66,48	66,54	66,20	-0,57%	3,18K	aa.aa	17:45:51
Inotiv	4,410	4,750	4,372	-7,06%	87,87K	aa.aa	17:46:52
Hope Bancorp	12,18	12,26	12,15	-0,98%	23,29K	aa.aa	17:46:25
Beasley	8,2102	8,5000	8,2102	-3,30%	903	aa.aa	17:30:16
Barrett	42,90	43,05	42,76	-1,11%	4,66K	aa.aa	17:45:51
BCB Bancorp	11,57	11,59	11,53	-0,77%	741	aa.aa	17:45:57
Balchem	164,29	165,54	163,09	-0,53%	4,58K	aa.aa	17:45:58
BioCryst	7,600	7,710	7,580	-1,43%	52,35K	aa.aa	17:46:42
Clarus	4,49	4,54	4,49	-1,10%	8,21K	aa.aa	17:34:32
Beacon Roofing	98,67	99,92	98,55	-1,65%	12,09K	aa.aa	17:50:07
Bel Fuse A	91,06	91,64	86,07	+3,13%	3,22K	aa.aa	17:32:53
Bel Fuse B	79,34	81,40	79,34	-2,59%	5,45K	aa.aa	17:44:40
BankFinancial	12,31	12,47	12,20	-1,52%	12,06K	aa.aa	17:44:40
Bgc Group	8,920	9,040	8,910	-1,98%	109,35K	aa.aa	17:46:50
Big 5	1,710	1,760	1,710	-3,93%	18,07K	aa.aa	17:46:12
Option Care Health	22,56	22,81	22,50	-1,27%	39,07K	aa.aa	17:46:38
BJs Restaurants	34,24	34,45	34,22	-1,42%	6,42K	aa.aa	17:40:12
Bridgeline Digital	1,520	1,550	1,430	+6,30%	66,09K	aa.aa	17:47:06
Blackbaud	74,09	74,83	73,98	-1,12%	2,95K	aa.aa	17:42:53
BioLineRx	0,220	0,226	0,219	-0,68%	186,73K	aa.aa	17:46:21
Bank of Marin	23,35	23,35	23,35	-0,72%	1,01K	aa.aa	17:30:01
Biomarin Pharma	65,65	66,46	65,49	-1,85%	20,59K	aa.aa	17:46:16
BOK Financial	107,16	107,53	107,16	-0,96%	2,4K	aa.aa	17:32:11
Dmc Global	6,90	7,00	6,90	-2,27%	14,92K	aa.aa	17:45:21
BOS	3,238	3,238	3,238	-1,30%	1,03K	aa.aa	17:39:59
Bridgford	10,83	10,83	10,54	+4,03%	222	aa.aa	17:30:09
Brookline Bancorp	11,67	11,77	11,58	-0,85%	39,58K	aa.aa	17:46:06
Azenta	49,90	50,78	48,99	-2,73%	16,56K	aa.aa	17:44:17
Bassett	13,86	13,86	13,75	0,00%	0	aa.aa	27/12
Sierra Bancorp	28,77	29,04	28,73	-0,86%	5,14K	aa.aa	17:40:11
First Busey	23,66	23,90	23,53	-0,25%	6,45K	aa.aa	17:45:57
Broadwind	1,915	1,915	1,900	-0,26%	10,96K	aa.aa	17:44:11
Broadway Financial	6,860	6,860	6,860	-2,28%	188	aa.aa	17:35:14
China Automotive	3,970	3,970	3,930	-1,49%	1,13K	aa.aa	17:41:21
Camden	42,69	42,69	42,26	-0,33%	1,46K	aa.aa	17:36:11
Credit Acceptance	460,94	467,43	460,00	-1,76%	2,19K	aa.aa	17:44:33
Color Star Technology Co	2,0400	2,1504	2,0300	-13,19%	484,74K	aa.aa	17:49:51
The Cheesecake	47,16	47,38	46,84	-1,73%	54,6K	aa.aa	17:46:52
Cal-Maine	102,68	102,85	101,26	+1,52%	28,14K	aa.aa	17:46:41
Camtek Ltd	79,38	80,88	79,09	-3,74%	16,9K	aa.aa	17:45:54
Carver	1,870	1,870	1,850	0,00%	0	aa.aa	27/12
Pathward Financial	73,75	73,78	73,09	-0,34%	3,27K	aa.aa	17:32:43
Cass	40,84	40,84	40,84	-0,46%	943	aa.aa	17:30:01
Caseys	399,23	399,87	398,31	-1,18%	6,88K	aa.aa	17:41:43
Cathay	47,63	47,89	47,19	-0,85%	7,97K	aa.aa	17:46:05
Mullen Automotive	1,0290	1,0500	0,9200	+7,19%	1,73M	aa.aa	17:49:34
CBAK Energy	1,185	1,200	1,100	+10,75%	950,12K	aa.aa	17:50:15
Cracker Barrel Old	54,67	55,48	54,31	-3,08%	31,22K	aa.aa	17:47:03
Commerce Bancshares	62,55	62,59	62,25	-0,44%	10,42K	aa.aa	17:39:15
Capital City Bank	36,54	36,54	36,54	-0,22%	589	aa.aa	17:30:01
Antelope Enterprise Holdings	0,216	0,221	0,190	+12,02%	1,28M	aa.aa	17:47:01
CNB Financial	24,74	24,78	24,45	-0,64%	3,4K	aa.aa	17:45:58
Cogent	74,92	75,69	74,51	-1,13%	12,49K	aa.aa	17:46:04
Cross Country	17,97	18,03	17,95	-0,17%	43,13K	aa.aa	17:47:04
Codexis	4,820	4,970	4,770	-3,41%	43,12K	aa.aa	17:45:57
Cadiz	5,170	5,180	4,820	+4,44%	209,28K	aa.aa	17:46:45
CECO Environmental	29,160	29,350	28,945	-1,05%	5,71K	aa.aa	17:38:23
Perdoceo Education	26,10	26,17	25,95	-0,80%	12,2K	aa.aa	17:46:21
Central Garden&Pet	38,41	38,99	38,41	-1,92%	3,6K	aa.aa	17:41:42
Central Garden&Pet A	32,80	33,29	32,25	-1,50%	7,01K	aa.aa	17:43:37
Cerus	1,516	1,540	1,510	-2,80%	126,15K	aa.aa	17:45:29
CEVA	31,78	31,99	31,34	-1,84%	8,77K	aa.aa	17:44:58
CF Bankshares	23,56	23,56	23,56	-1,46%	3,13K	aa.aa	17:40:06
C&F Financial	71,50	71,50	71,50	-0,94%	909	aa.aa	17:30:00
Capitol Federal	5,88	5,95	5,85	-1,18%	23K	aa.aa	17:45:57
Compugen Ltd	1,565	1,600	1,550	-0,32%	77,07K	aa.aa	17:46:46
Cognex	35,28	35,75	35,24	-2,11%	39,43K	aa.aa	17:46:44
Comstock	7,930	7,930	7,930	+1,41%	836	aa.aa	17:30:01
City Holding	120,74	120,74	120,74	-0,29%	863	aa.aa	17:30:00
Churchill Downs	131,33	132,02	131,09	-0,97%	10,28K	aa.aa	17:46:24
The Chefs Warehouse	48,35	48,75	48,21	-0,68%	4,42K	aa.aa	17:43:40
China Natural Resources	0,6302	0,6302	0,5998	0,00%	0	aa.aa	27/12
Coherus BioSciences	1,450	1,490	1,440	-2,68%	334,11K	aa.aa	17:50:06
Charter Communications	343,30	347,23	342,94	-1,53%	25,95K	aa.aa	17:49:05
Cineverse	3,8800	3,9900	3,8600	-2,76%	6,41K	aa.aa	17:46:17
AIX Inc DRC	1,200	1,220	1,145	+6,19%	198,53K	aa.aa	17:47:02
China Jo-Jo Drugstores	1,7149	1,7149	1,7000	-4,20%	686	aa.aa	17:44:43
Celldex Therapeutics	24,94	25,41	24,72	-1,77%	15,21K	aa.aa	17:45:25
Clearfield	30,16	30,63	30,07	-3,08%	6,6K	aa.aa	17:45:31
Calumet	20,795	21,105	20,795	-1,77%	8,2K	aa.aa	17:44:08
Clean Energy	2,515	2,600	2,510	-4,01%	258,89K	aa.aa	17:50:12
ClearOne	0,630	0,630	0,602	+3,47%	33,23K	aa.aa	17:46:26
Euro Tech	1,400	1,400	1,400	0,00%	0	aa.aa	27/12
Columbus McKinnon	36,62	37,18	36,52	-2,19%	8,11K	aa.aa	17:46:25
Destination XL Group	2,740	2,800	2,740	-2,49%	13,43K	aa.aa	17:40:05
Comtech	3,950	4,060	3,800	-4,59%	26,67K	aa.aa	17:46:33
Fortress Biotech	2,1100	2,3600	2,1050	-10,59%	283,93K	aa.aa	17:46:58
ZW Data Action Technologies	1,9300	1,9300	1,9200	0,00%	1,42K	aa.aa	17:30:01
Taoping	0,399	0,399	0,380	-2,80%	154,73K	aa.aa	17:44:43
Consolidated Communications	4,720	4,750	4,700	0,00%	0	aa.aa	26/12
Century Casinos	2,970	3,080	2,930	-6,01%	14,36K	aa.aa	17:45:25
Cohu	26,16	26,45	26,12	-2,50%	10,55K	aa.aa	17:44:44
Coca-Cola Bottling	1.228,00	1.228,00	1.228,00	-0,36%	1,57K	aa.aa	17:43:05
Columbia Banking	26,86	27,01	26,73	-1,03%	45,68K	aa.aa	17:47:05
Columbia Sportswear	83,44	85,21	83,44	-2,71%	10,29K	aa.aa	17:46:00
Corcept	50,99	51,95	50,58	-2,82%	26,2K	aa.aa	17:46:53
Canterbury Park	21,90	22,31	21,90	0,00%	0	aa.aa	27/12
Cumberland	2,330	2,350	2,270	+0,43%	8,27K	aa.aa	17:44:45
Capital Product	18,50	18,67	18,50	0,00%	0	aa.aa	27/12
Catalyst Pharmaceuticals	21,141	21,340	20,950	-1,53%	47,06K	aa.aa	17:46:33
Trubridge	19,31	19,35	19,31	+0,47%	1,61K	aa.aa	17:33:13
Consumer Portfolio Services	10,550	10,550	10,450	+0,19%	3,22K	aa.aa	17:41:14
CRA	181,99	184,78	181,99	-2,60%	2,78K	aa.aa	17:40:03
Smart Powerr	0,730	0,872	0,699	-18,79%	106,77K	aa.aa	17:46:52
Cresud SACIF	12,440	12,930	12,420	-4,01%	21,95K	aa.aa	17:46:55
Curis	3,2114	3,2700	3,2000	-1,19%	5,34K	aa.aa	17:45:08
Americas Car-Mart	51,36	52,15	51,34	-1,82%	2,82K	aa.aa	17:44:06
Ceragon	4,565	4,690	4,450	-3,08%	534,46K	aa.aa	17:48:43
CorVel	111,70	113,33	111,70	-1,79%	3,81K	aa.aa	17:39:55
Crown Crafts	4,495	4,510	4,495	-0,33%	1,17K	aa.aa	17:36:52
CoStar	71,34	72,40	71,23	-1,22%	69,73K	aa.aa	17:47:56
CSG Systems	50,73	50,99	50,55	-0,98%	4,11K	aa.aa	17:45:59
Canadian Solar Inc	10,96	11,24	10,95	-3,69%	153,54K	aa.aa	17:49:34
CSP	15,00	15,39	14,97	-3,60%	4,88K	aa.aa	17:45:41
Capital Southwest	21,56	21,57	21,49	-0,09%	34,97K	aa.aa	17:46:30
Community Trust	53,17	53,34	53,05	-0,75%	1,87K	aa.aa	17:45:33
Charles&Colvard	1,4065	1,4200	1,4065	-3,66%	2,19K	aa.aa	17:46:17
CTI Industries	0,505	0,505	0,495	+0,06%	4,25K	aa.aa	17:30:34
Citi Trends	25,96	26,91	25,96	-3,33%	5,96K	aa.aa	17:46:10
Cutera	0,325	0,331	0,322	-1,04%	16,87K	aa.aa	17:44:27
CVB Financial	21,72	21,80	21,64	-1,05%	20,41K	aa.aa	17:45:48
Cavco	441,76	442,55	441,06	-0,35%	1,52K	aa.aa	17:35:15
Commercial Vehicle	2,24	2,32	2,24	-4,27%	29,37K	aa.aa	17:46:33
Calavo Growers	25,49	25,49	25,29	-0,04%	5,64K	aa.aa	17:44:08
CVD Equipment	4,020	4,140	3,930	-0,99%	11,84K	aa.aa	17:46:48
Community West Bancshares	19,50	19,50	19,50	+0,52%	2K	aa.aa	17:33:59
Consolidated Water	25,45	25,47	25,23	-0,43%	4,18K	aa.aa	17:41:59
Casella	104,92	105,36	104,45	-1,17%	3,96K	aa.aa	17:45:59
Cyclacel	0,3305	0,3500	0,3305	-6,51%	57,66K	aa.aa	17:46:47
Cytokinetics Inc	46,97	47,20	46,54	-0,82%	55,39K	aa.aa	17:46:19
Plus Therapeutics	1,120	1,180	1,120	-3,45%	10,41K	aa.aa	17:46:22
Citizens&Northern	18,39	18,50	18,35	-0,74%	1,71K	aa.aa	17:44:01
Citizens Community	16,50	16,50	16,34	+0,06%	764	aa.aa	17:36:06
Data I/O	2,749	2,749	2,749	-1,48%	1,19K	aa.aa	17:31:37
Daktronics	16,900	16,950	16,578	-0,30%	32,63K	aa.aa	17:47:00
Performance Shipping	1,8600	1,8600	1,8200	+2,20%	2,83K	aa.aa	17:39:19
Dime Community	30,50	30,61	30,35	-0,55%	8,67K	aa.aa	17:46:24
Delcath Systems	11,196	11,845	11,196	-6,39%	58,06K	aa.aa	17:46:53
Denny’s	5,81	6,01	5,76	-4,68%	55,2K	aa.aa	17:46:01
Assertio Therapeutics	0,8650	0,8899	0,8613	-2,95%	70,17K	aa.aa	17:46:38
Donegal A	15,22	15,31	15,02	-1,33%	15,55K	aa.aa	17:45:34
Donegal B	14,89	14,89	14,89	+1,29%	602	aa.aa	17:34:59
Digi	29,75	30,24	29,66	-2,15%	3,54K	aa.aa	17:45:39
Digital Ally	0,5200	0,5300	0,5200	-1,52%	48,49K	aa.aa	17:40:39
Diamond Hill	154,27	154,68	154,25	-0,41%	1,13K	aa.aa	17:45:30
Newegg Commerce	0,4101	0,4426	0,4011	-7,72%	254K	aa.aa	17:45:45
Diodes	61,88	62,99	61,69	-3,39%	6,77K	aa.aa	17:46:53
Daily Journal Corp	549,01	549,01	549,01	-1,63%	5,22K	aa.aa	17:35:35
Dorchester Minerals	33,03	33,48	33,03	-0,75%	4,32K	aa.aa	17:46:51
Digimarc	37,62	37,62	37,62	-1,00%	2,19K	aa.aa	17:30:01
Dorman	130,66	131,90	129,60	-1,16%	13,94K	aa.aa	17:43:34
Star Equity Holdings	2,150	2,150	2,150	0,00%	682	aa.aa	17:30:00
US Gold	6,519	6,680	6,360	-2,85%	19,14K	aa.aa	17:46:57
Durect	0,8479	0,9200	0,8122	-10,75%	31,85K	aa.aa	17:40:11
Descartes Systems	112,75	113,60	112,75	-1,13%	7,35K	aa.aa	17:43:10
Deswell Industries	2,476	2,520	2,476	-0,58%	384	aa.aa	17:36:48
Dynavax	12,910	12,970	12,830	-0,69%	74,54K	aa.aa	17:46:41
Dawson Geophysical	1,420	1,420	1,390	0,00%	0	aa.aa	27/12
DexCom	78,21	79,60	77,90	-2,53%	140,72K	aa.aa	17:50:40
DXP Enterprises	81,66	82,26	81,60	-0,78%	6,72K	aa.aa	17:45:58
Eagle Montana	15,23	15,23	15,12	-0,20%	954	aa.aa	17:35:54
Enterprise	39,38	39,44	39,34	-0,87%	1,78K	aa.aa	17:45:44
Encore Capital	46,90	47,20	46,58	-1,30%	4,26K	aa.aa	17:45:40
EDAP	2,140	2,140	2,140	-1,38%	1,22K	aa.aa	17:30:00
Educational Development	1,600	1,600	1,600	-3,61%	251	aa.aa	17:30:01
Euronet	102,25	103,54	102,00	-2,25%	10,81K	aa.aa	17:46:45
Enterprise Financial	56,02	56,05	55,82	-0,52%	4,62K	aa.aa	17:46:28
eGain	5,75	6,23	5,70	-8,55%	30,78K	aa.aa	17:44:59
Eagle	25,81	25,99	25,71	-0,81%	5,79K	aa.aa	17:45:52
8x8	2,655	2,740	2,630	-1,67%	92,85K	aa.aa	17:46:52
eHealth	8,185	8,540	8,130	-5,38%	25,18K	aa.aa	17:47:45
Electro-Sensors	5,180	5,180	5,180	+0,58%	337	aa.aa	17:30:00
Eltek	11,000	11,000	11,000	+1,95%	343	aa.aa	17:30:01
EMCORE	3,0500	3,0500	2,9910	+0,66%	16,22K	aa.aa	17:40:12
Eastern Co	26,57	26,57	26,57	0,00%	0	aa.aa	27/12
The Ensign	132,25	134,02	132,09	-1,29%	7,65K	aa.aa	17:44:27
Erie Indemnity	412,55	414,58	412,55	-1,61%	3K	aa.aa	17:45:33
Energy Recovery	14,62	14,79	14,52	-1,62%	7,01K	aa.aa	17:45:58
Escalade	14,36	14,36	14,22	0,00%	0	aa.aa	27/12
Euroseas	34,00	34,50	33,74	-2,10%	9,06K	aa.aa	17:46:14
Enstar	321,98	322,10	321,56	+0,13%	5,38K	aa.aa	17:46:55
ESSA Bancorp	19,30	19,30	19,26	+0,36%	3,19K	aa.aa	17:35:42
East West Bancorp	95,50	96,12	95,22	-1,22%	20,36K	aa.aa	17:44:57
EXACT Sciences	56,24	57,23	56,04	-2,28%	29,06K	aa.aa	17:47:04
ExlServices	43,94	44,33	43,84	-1,32%	19,05K	aa.aa	17:45:54
Exponent	88,48	89,02	88,15	-1,06%	6,7K	aa.aa	17:45:59
EZCORP	12,095	12,320	12,095	-1,87%	6,17K	aa.aa	17:45:48
Farmer Bros. Co	1,750	1,780	1,750	-1,13%	1,56K	aa.aa	17:46:50
FARO	25,15	25,57	25,15	-2,01%	14,51K	aa.aa	17:45:50
First Business	45,87	45,87	45,57	0,00%	0	aa.aa	27/12
First Bancorp	43,99	44,36	43,24	-0,93%	5,73K	aa.aa	17:44:15
First Capital	32,00	32,00	31,21	+1,46%	1,39K	aa.aa	17:47:00
First Community Bancshares	41,70	41,74	41,59	-0,02%	1,03K	aa.aa	17:46:16
First Community	23,92	24,00	23,77	-0,60%	894	aa.aa	17:43:55
FuelCell Energy	9,775	9,970	9,650	-2,64%	148,98K	aa.aa	17:50:31
FirstCash	101,75	102,99	101,75	-1,31%	5K	aa.aa	17:42:19
First Citizens BancShares	2.122,65	2.122,65	2.122,65	-0,46%	2,04K	aa.aa	17:46:44
Civista Bancshares	20,93	21,08	20,93	-0,85%	1,84K	aa.aa	17:44:44
Premier Financial	25,63	25,72	25,53	-0,54%	6,92K	aa.aa	17:46:09
Frequency Electronics	19,360	19,360	19,360	-0,31%	1,83K	aa.aa	17:30:01
Franklin Electric	96,72	97,60	96,49	-1,26%	5,93K	aa.aa	17:41:56
First Financial Bancorp	26,84	27,04	26,74	-0,92%	6,92K	aa.aa	17:46:21
Baijiayun	3,590	3,720	3,590	-1,64%	1,14K	aa.aa	17:42:31
Flushing	13,98	14,09	13,92	-1,41%	10,25K	aa.aa	17:46:23
First Financial Bankshares	35,86	35,99	35,74	-0,83%	12,9K	aa.aa	17:46:09
First Financial Northwest	21,63	21,63	21,62	+0,77%	1,16K	aa.aa	17:43:14
Veru	0,660	0,699	0,650	-2,34%	73,1K	aa.aa	17:41:46
First Interstate BancSystem	32,24	32,35	32,10	-0,46%	12,63K	aa.aa	17:45:58
Financial Institutions	26,88	27,00	26,70	-0,48%	15,25K	aa.aa	17:45:59
National Beverage	42,43	43,17	42,31	-1,15%	9,39K	aa.aa	17:41:45
Standard Biotools	1,765	1,818	1,760	-3,02%	74,47K	aa.aa	17:46:06
First of Long Island	11,78	11,88	11,75	-0,76%	7,97K	aa.aa	17:45:44
Avadel Pharma	10,390	10,670	10,390	-1,38%	42,93K	aa.aa	17:47:00
1-800 FLOWERS.COM	7,64	7,83	7,61	-1,80%	12,93K	aa.aa	17:46:24
Flexsteel	54,80	54,94	54,78	-1,01%	2,52K	aa.aa	17:43:02
Farmers National	13,99	13,99	13,64	-0,07%	15,89K	aa.aa	17:38:03
First Bancorp Inc	26,99	26,99	26,99	-0,30%	352	aa.aa	17:30:00
Amicus	9,390	9,570	9,376	-2,49%	49,06K	aa.aa	17:47:05
Fonar	15,00	15,03	15,00	+0,33%	461	aa.aa	17:43:57
Forward Industries	5,190000	5,225000	5,020000	+0,58%	3,7K	aa.aa	17:35:40
FormFactor	44,35	45,06	44,25	-3,42%	36,22K	aa.aa	17:46:51
Forrester	15,53	15,66	15,50	-1,15%	6,34K	aa.aa	17:46:27
Formula Systems ADR	86,83	86,83	83,84	0,00%	0	aa.aa	27/12
First Merchants	40,16	40,16	39,99	-0,22%	2,85K	aa.aa	17:34:59
Franklin Fin.	30,21	30,21	30,02	0,00%	0	aa.aa	27/12
First Savings	24,62	25,62	24,62	-4,57%	1,77K	aa.aa	17:33:24
Colliers International	133,32	134,54	133,32	-1,22%	1,76K	aa.aa	17:42:05
LB Foster	26,53	26,58	26,53	-0,71%	1,19K	aa.aa	17:46:51
Fuel Tech	1,060	1,065	1,060	-0,93%	15,6K	aa.aa	17:43:53
Fortinet	94,87	95,41	94,68	-1,26%	222K	aa.aa	17:51:01
Fulton	19,47	19,60	19,42	-0,92%	25,36K	aa.aa	17:46:51
First United	33,70	33,86	33,70	-0,47%	1,89K	aa.aa	17:45:11
Forward Air	30,14	30,42	29,26	0,00%	32,02K	aa.aa	17:46:41
German American Bancorp	40,15	40,47	40,00	-1,01%	4,83K	aa.aa	17:45:22
Gaia Inc	4,400	4,400	4,220	-0,90%	2,41K	aa.aa	17:33:25
Sellas Life Sciences	0,959	0,978	0,930	-2,16%	155,61K	aa.aa	17:46:59
GameSquare Holdings	0,800	0,830	0,767	+1,13%	42,95K	aa.aa	17:46:05
StealthGas	5,430	5,440	5,270	+7,31%	101,32K	aa.aa	17:48:30
Greene County	27,85	27,85	27,85	-0,18%	129	aa.aa	17:30:01
Geron	3,2450	3,3400	3,2350	-3,13%	513,84K	aa.aa	17:47:02
Gevo	2,197	2,210	2,070	+4,62%	2,41M	aa.aa	17:46:49
Gulf Island Fabrication	6,630	6,900	6,500	-5,96%	24,52K	aa.aa	17:46:08
Giga Media Ltd	1,560	1,560	1,538	+0,65%	19,08K	aa.aa	17:33:06
G-III Apparel	32,13	32,74	32,09	-1,88%	6,89K	aa.aa	17:43:27
Gilat Satellite Networks Ltd	6,020	6,020	5,950	+1,00%	123,05K	aa.aa	17:46:47
Globus Maritime	1,1775	1,1991	1,1614	-0,21%	7,51K	aa.aa	17:44:50
Glen Burnie	5,839	5,839	5,770	0,00%	0	aa.aa	27/12
Great Lakes Dredge&Dock	11,12	11,24	11,01	-1,68%	38,52K	aa.aa	17:46:05
Golar	41,46	41,88	41,37	-1,04%	31,86K	aa.aa	17:45:57
Greenlight Capital Re	13,710	13,760	13,670	-0,87%	1,87K	aa.aa	17:38:18
Gentex	28,78	28,95	28,73	-1,47%	36,78K	aa.aa	17:46:10
Gladstone Commercial	15,95	16,01	15,89	-0,41%	18,01K	aa.aa	17:44:58
Green Plains Energy	9,03	9,11	9,01	-0,55%	26,76K	aa.aa	17:46:10
Grifols ADR	7,40	7,41	7,34	-3,27%	73,47K	aa.aa	17:48:34
US Global	2,470	2,470	2,470	+0,82%	2,94K	aa.aa	17:35:26
Gravity Co	62,64	62,64	62,04	-0,30%	4,72K	aa.aa	17:42:46
Great Southern Bancorp	59,23	59,23	59,13	-0,65%	2,35K	aa.aa	17:41:50
Novanta	151,49	153,45	151,48	-2,10%	6,22K	aa.aa	17:41:41
GSI Technology	3,083	3,090	3,030	+1,08%	8,19K	aa.aa	17:46:42
Ferroglobe	3,710	3,775	3,685	-1,85%	167,23K	aa.aa	17:46:38
Good Times	2,550	2,550	2,520	+1,19%	148	aa.aa	17:30:17
Gulf Resources	0,520	0,557	0,518	-2,75%	1,22K	aa.aa	17:45:23
Gyrodyne of America	9,40	9,40	9,30	0,00%	0	aa.aa	27/12
Hanmi	23,04	23,47	23,04	-1,45%	6,31K	aa.aa	17:40:08
Halozyme	47,92	48,80	47,77	-0,44%	50,08K	aa.aa	17:46:37
Home Bancorp	46,01	46,18	45,75	-0,26%	6,08K	aa.aa	17:46:58
Hancock Whitney	54,32	54,57	54,22	-0,97%	15,23K	aa.aa	17:45:53
Harvard Bioscience	1,970	2,040	1,970	-0,50%	18,41K	aa.aa	17:43:53
Horizon Bancorp	15,92	16,06	15,92	-1,06%	3,97K	aa.aa	17:45:37
The Hackett	30,43	30,66	30,43	-1,44%	2,11K	aa.aa	17:45:00
Healthcare Services	11,31	11,47	11,29	-1,87%	11,75K	aa.aa	17:45:53
Hudson	5,310	5,380	5,290	-1,67%	7,73K	aa.aa	17:45:11
H&E Equipment	48,66	49,28	48,65	-1,54%	8,47K	aa.aa	17:45:57
Helen of Troy Ltd	59,34	60,16	59,11	-1,98%	14,57K	aa.aa	17:45:51
Home Federal Louisiana	12,90	12,90	12,60	0,00%	0	aa.aa	27/12
Heritage Financial Co	24,23	24,28	24,08	-0,33%	3,54K	aa.aa	17:45:58
Hudson Global Inc	13,39	13,39	13,00	0,00%	0	aa.aa	27/12
Hingham Institution	252,18	252,18	252,18	-0,37%	1,47K	aa.aa	17:30:00
Highways	1,950	1,950	1,950	-1,02%	1,51K	aa.aa	17:40:44
Himax	7,860	7,940	7,850	-1,26%	157,26K	aa.aa	17:46:50
Harmonic	13,260	13,310	13,040	-1,41%	24,02K	aa.aa	17:46:31
Hallador	11,130	11,130	10,825	-0,09%	7,22K	aa.aa	17:46:53
Hooker Furniture	13,13	13,40	13,13	-2,09%	12,31K	aa.aa	17:42:36
Horizon Finance	8,88	8,96	8,85	-1,33%	70,39K	aa.aa	17:46:59
Heidrick&Struggles	43,62	44,05	43,62	-1,48%	1,57K	aa.aa	17:41:23
HealthStream	31,50	31,54	31,29	-0,80%	3,86K	aa.aa	17:46:03
Heritage Commerce	9,38	9,48	9,34	-0,53%	8,7K	aa.aa	17:45:58
Huazhu	32,65	33,34	32,51	-2,29%	101,63K	aa.aa	17:46:52
Heartland Express	11,00	11,15	10,93	-1,21%	10,03K	aa.aa	17:46:39
Heartland Financial	61,00	61,64	60,66	-1,20%	18,06K	aa.aa	17:45:58
Hub Group	43,52	43,93	43,51	-1,56%	5,25K	aa.aa	17:43:59
Hurco	19,02	19,02	19,02	-0,31%	418	aa.aa	17:30:01
Huron	122,68	122,95	122,00	-0,22%	10,96K	aa.aa	17:45:19
Hawthorn Bancshares	28,06	28,06	28,06	-0,85%	1,27K	aa.aa	17:30:00
Hawkins	123,97	124,41	123,97	-1,09%	3,28K	aa.aa	17:36:56
Integra	21,83	22,23	21,83	-2,24%	16,51K	aa.aa	17:49:17
Independent Bank Corp	34,48	34,66	34,28	-0,61%	6,21K	aa.aa	17:44:20
Interactive Brokers	177,34	178,51	177,06	-0,93%	55,83K	aa.aa	17:46:24
International Bancshares	63,31	63,44	63,02	-0,77%	7,98K	aa.aa	17:46:45
icad	1,975	1,975	1,950	+1,27%	6,32K	aa.aa	17:46:07
ImmuCell	4,980	4,980	4,840	0,00%	0	aa.aa	27/12
ICF International	118,16	118,16	118,16	-0,25%	3,23K	aa.aa	17:30:00
ICON PLC	208,91	211,99	208,06	-1,59%	16,61K	aa.aa	17:46:49
ICU Medical	151,05	154,59	151,05	-2,21%	6,77K	aa.aa	17:43:44
InterDigital	192,88	193,70	191,23	-1,05%	15,12K	aa.aa	17:47:57
ID Systems	6,570	6,730	6,490	-3,38%	192,18K	aa.aa	17:47:05
IDEXX Labs	406,20	410,94	406,20	-2,10%	15,52K	aa.aa	17:49:13
Icahn Enterprises	8,89	8,94	8,84	-0,56%	243,51K	aa.aa	17:46:45
IES Holdings	202,54	207,14	201,00	-3,79%	16,67K	aa.aa	17:46:24
Interface	24,44	24,72	24,41	-2,12%	8,77K	aa.aa	17:45:28
Information Services	3,335	3,450	3,335	-0,15%	9,58K	aa.aa	17:46:25
Terawulf	5,270	5,440	5,200	-4,70%	3,21M	aa.aa	17:47:04
Ingles	63,99	65,48	63,99	-2,04%	5,29K	aa.aa	17:42:31
Immersion Corp	8,700	8,960	8,605	-3,33%	71,68K	aa.aa	17:45:54
ChipMOS Tech	18,91	18,91	18,91	-0,99%	766	aa.aa	17:30:00
Incyte	68,22	68,87	68,05	-1,46%	23,1K	aa.aa	17:46:39
Independent Bank	63,77	64,50	63,77	-1,02%	5,26K	aa.aa	17:45:29
Infinera	6,561	6,570	6,560	-0,14%	56,93K	aa.aa	17:46:34
Innodata	42,230	44,500	41,580	-6,90%	243,22K	aa.aa	17:46:57
Insmed	68,22	69,28	67,55	-1,99%	32,91K	aa.aa	17:46:40
The Intergroup	13,90	13,90	13,90	-2,59%	1,96K	aa.aa	17:30:01
INTL FCStone	97,78	98,35	97,78	-1,35%	3K	aa.aa	17:44:50
Identiv	3,67	3,73	3,62	-0,54%	3,38K	aa.aa	17:41:41
Innospec	110,27	110,30	110,22	-0,35%	3,1K	aa.aa	17:39:04
Inter Parfums	127,94	130,09	127,89	-2,38%	8,23K	aa.aa	17:43:19
Amneal Pharma A	7,655	7,780	7,630	-2,11%	136K	aa.aa	17:46:45
iRobot	7,54	7,76	7,54	-5,16%	98,25K	aa.aa	17:46:44
Iridium	28,54	28,97	28,30	-1,79%	26,64K	aa.aa	17:46:46
IRIDEX	1,660	1,660	1,660	-0,60%	870	aa.aa	17:30:00
IF Bancorp	22,86	22,86	22,86	-1,38%	530	aa.aa	17:30:00
Ironwood	4,38	4,48	4,36	-1,57%	40K	aa.aa	17:47:12
Lendway	4,835	4,835	4,810	0,00%	0	aa.aa	27/12
Innovative Solutions	8,720	8,950	8,670	-0,34%	52,42K	aa.aa	17:43:45
Investors Title	238,00	238,27	238,00	0,00%	3,11K	aa.aa	17:43:19
Ituran	29,90	30,26	29,90	-1,19%	33,77K	aa.aa	17:46:07
Intevac	3,440	3,540	3,440	-1,99%	3,27K	aa.aa	17:45:20
Jack In The Box	41,35	42,21	40,95	-2,43%	19,08K	aa.aa	17:45:53
JAKKS Pacific	26,84	27,36	26,84	-2,12%	7,5K	aa.aa	17:46:37
Jazz Pharma	122,81	124,59	122,51	-1,44%	14,3K	aa.aa	17:44:46
John B Sanfilippo&Son	85,06	86,17	85,06	-1,12%	2,02K	aa.aa	17:43:37
Ziff Davis	54,20	55,00	54,11	-2,10%	10,02K	aa.aa	17:42:51
Sunation Energy	2,8100	2,8900	2,6500	+4,85%	10,94K	aa.aa	17:36:44
Jewett-Cameron Trading	4,740	4,740	4,740	+0,42%	195	aa.aa	17:30:00
J & J Snack Foods	154,73	155,79	154,73	-0,93%	2,68K	aa.aa	17:40:55
Jack Henry&Associates	174,71	176,21	174,46	-1,23%	13,63K	aa.aa	17:44:16
Johnson Outdoors	33,72	34,30	33,72	-1,48%	1,14K	aa.aa	17:39:33
Coffee Holding	3,760	3,840	3,710	-2,08%	17,7K	aa.aa	17:42:20
Kaiser	69,27	69,27	67,67	-0,07%	8,12K	aa.aa	17:47:01
Kelly Services A	13,05	13,25	13,01	-0,99%	15,27K	aa.aa	17:46:24
Kelly Services B	13,25	13,42	13,25	0,00%	0	aa.aa	27/12
Kewaunee	62,06	62,06	62,06	-2,75%	1,44K	aa.aa	17:39:59
Kentucky First Federal	2,800	2,810	2,800	0,00%	0	aa.aa	27/12
Simply Good Foods	38,41	38,70	38,25	-0,99%	7,74K	aa.aa	17:43:19
Kingstone	15,420	15,430	15,000	-0,06%	38,67K	aa.aa	17:46:00
Kirklands	1,700	1,710	1,680	0,00%	4,67K	aa.aa	17:43:15
Kulicke&Soffa	46,62	47,42	46,44	-2,39%	8,45K	aa.aa	17:41:09
Kandi	0,952	0,969	0,935	-2,52%	36,91K	aa.aa	17:46:19
Luokung Tech	1,920	2,119	1,780	-11,11%	79,27K	aa.aa	17:38:54
Kopin	1,350	1,410	1,330	-2,88%	327,91K	aa.aa	17:46:05
Koss	7,570	7,897	7,510	-5,38%	32,85K	aa.aa	17:46:39
Kearny Financial	7,01	7,05	6,97	-0,85%	18,24K	aa.aa	17:46:06
Key Tronic	4,000	4,011	4,000	-2,20%	5,68K	aa.aa	17:44:17
Kratos Defense&Security	25,79	26,22	25,77	-2,74%	98,77K	aa.aa	17:48:31
KVH Industries	5,250	5,560	5,250	-5,41%	8,77K	aa.aa	17:40:33
Golden Entertainment	30,57	31,18	30,57	-2,61%	7,73K	aa.aa	17:42:49
Lakeland Industries	25,09	25,32	24,72	+1,50%	6,47K	aa.aa	17:37:44
Lancaster Colony	174,48	175,86	174,21	-0,79%	4,69K	aa.aa	17:44:08
Landmark	23,75	23,75	23,75	-1,62%	1,59K	aa.aa	17:30:00
Distribution Solutions	34,40	35,58	34,00	-0,88%	4,92K	aa.aa	17:39:59
Liberty Global B	12,95	12,95	12,95	+0,78%	217	aa.aa	17:30:00
Liberty Global C	12,79	12,95	12,75	-0,93%	39,39K	aa.aa	17:46:45
LCNB	14,85	14,85	14,85	-0,60%	733	aa.aa	17:30:01
Lifetime Brands	5,58	5,59	5,58	-0,53%	596	aa.aa	17:46:57
SemiLEDS	1,280	1,290	1,280	0,00%	1,99K	aa.aa	17:38:41
Littelfuse	232,05	234,76	232,05	-2,11%	2,98K	aa.aa	17:31:24
Ligand	107,32	109,18	107,32	-1,71%	8,51K	aa.aa	17:44:41
Lincoln Educational	15,375	15,410	15,190	-0,29%	10,42K	aa.aa	17:45:41
Qurate Retail B	3,260	3,260	3,260	+6,54%	528	aa.aa	17:45:07
Live Ventures	9,90	9,90	9,89	0,00%	0	aa.aa	27/12
Lakeland Financial	68,24	68,80	67,81	-0,74%	3,53K	aa.aa	17:45:52
Liberty Media Formula A	84,32	84,46	84,15	-0,73%	3,32K	aa.aa	17:45:43
Limoneira	24,27	24,99	23,79	-0,23%	5,57K	aa.aa	17:44:40
Lifecore Biomedical	7,05	7,30	6,99	-3,16%	52,38K	aa.aa	17:45:00
Manhattan Bridge	5,771	5,800	5,770	+1,24%	8,2K	aa.aa	17:46:57
Loop Industries	1,210	1,240	1,200	-3,97%	26,86K	aa.aa	17:47:05
Grand Canyon Education	161,68	162,36	161,68	-1,27%	2,37K	aa.aa	17:34:05
Telesat	16,37	16,37	15,85	0,00%	1,08K	aa.aa	17:30:04
LPL Financial	328,50	329,98	325,17	-1,03%	10,36K	aa.aa	17:46:22
LivePerson	1,0498	1,1300	0,9999	+9,67%	3,89M	aa.aa	17:46:49
LightPath	3,430	3,692	3,390	-1,72%	256,51K	aa.aa	17:46:17
Liquidity Services	31,48	32,10	31,03	-1,86%	12,23K	aa.aa	17:45:11
Genasys Inc	2,600	2,610	2,568	0,00%	10,01K	aa.aa	17:44:51
Lake Shore Bancorp	13,59	13,59	13,31	0,00%	0	aa.aa	27/12
Lattice	57,11	57,90	57,00	-3,14%	23,66K	aa.aa	17:46:35
Landstar	172,28	172,28	171,75	-1,17%	2,01K	aa.aa	17:36:11
Lightbridge	5,102	5,270	5,063	-3,93%	104,34K	aa.aa	17:47:01
Lantronix	3,950	4,070	3,860	-3,66%	86K	aa.aa	17:45:28
Luna	2,060	2,200	2,020	-5,07%	119,05K	aa.aa	17:46:39
Lifeway	23,400	23,472	23,400	-1,22%	1,99K	aa.aa	17:39:30
Lexicon	0,734	0,768	0,731	-5,07%	220,97K	aa.aa	17:46:59
LSI Industries	19,190	19,340	18,835	-1,24%	4,54K	aa.aa	17:44:54
Senstar Technologies	3,551	3,650	3,550	-0,53%	7,25K	aa.aa	17:46:50
Manhattan Associates	269,61	272,09	269,29	-2,03%	8,08K	aa.aa	17:46:41
Marine Petroleum	3,990	3,990	3,990	+1,27%	740	aa.aa	17:30:01
Masimo	167,20	171,00	167,20	-2,21%	15,96K	aa.aa	17:44:00
Matthews	27,31	27,55	27,25	-1,66%	18,08K	aa.aa	17:42:59
J W Mays	44,06	46,97	44,06	0,00%	0	aa.aa	26/12
Mercantile	44,56	44,56	44,56	-0,50%	1,04K	aa.aa	17:30:01
Marchex	1,815	1,850	1,810	-3,46%	15,39K	aa.aa	17:41:43
Monarch	77,25	77,94	77,25	-1,08%	3,28K	aa.aa	17:40:13
Stagwell	6,600	6,700	6,540	-0,60%	33,49K	aa.aa	17:45:52
Sotherly Hotels	0,917	0,928	0,917	-3,26%	5,46K	aa.aa	17:36:22
STRATA Skin Sciences	3,0901	3,2500	3,0500	+4,04%	2,5K	aa.aa	17:43:19
MercadoLibre	1.703,71	1.705,49	1.693,01	-1,26%	20,2K	aa.aa	17:49:46
Methanex	48,80	48,98	48,68	-0,41%	13,49K	aa.aa	17:46:39
Mercer Int	6,39	6,53	6,39	-1,47%	25,05K	aa.aa	17:45:29
mF International	0,66	0,68	0,65	+7,73%	6,47K	aa.aa	17:31:32
Perma-Pipe Int	15,295	16,200	15,180	-3,81%	13,83K	aa.aa	17:46:50
MGE Energy	93,75	94,62	93,75	-1,41%	3,96K	aa.aa	17:44:21
Magic Sftware	11,67	11,68	11,61	-0,09%	4,75K	aa.aa	17:44:48
MGP Ingredients	38,24	39,40	38,24	-3,18%	9,4K	aa.aa	17:46:24
McGrath	108,10	111,64	108,10	-2,43%	3,99K	aa.aa	17:41:59
Magyar	14,68	14,68	14,64	0,00%	0	aa.aa	27/12
Maiden Holdings	1,261	1,310	1,250	+0,85%	37,63K	aa.aa	17:43:21
Mind Technology	7,4800	7,8300	7,4300	-3,98%	83,62K	aa.aa	17:47:44
Mitek	11,16	11,33	11,10	-1,67%	18,71K	aa.aa	17:43:58
MKS Instruments	103,05	104,55	102,67	-2,95%	14,01K	aa.aa	17:46:16
MarketAxesss	225,21	227,32	224,58	-1,67%	12,29K	aa.aa	17:44:22
Mesa Labs	131,00	131,00	130,53	-1,55%	5,48K	aa.aa	17:45:58
MillerKnoll	22,17	22,31	22,04	-1,16%	21,4K	aa.aa	17:46:34
Steel Connect	12,280	12,380	12,170	-0,97%	969	aa.aa	17:36:09
Martin Midstream	3,715	3,770	3,700	-0,93%	1,82K	aa.aa	17:46:21
Merit	95,91	97,66	95,85	-1,42%	10,73K	aa.aa	17:43:23
MakeMyTrip	111,95	113,04	109,00	-2,25%	39,73K	aa.aa	17:49:55
MIND CTI	1,985	1,990	1,985	+0,25%	10,39K	aa.aa	17:41:16
MannKind	6,630	6,750	6,625	-2,79%	175,01K	aa.aa	17:46:59
MediciNova	2,150	2,150	2,090	+3,86%	1,91K	aa.aa	17:30:23
Monro Muffler Brake	24,41	24,62	24,24	-1,41%	21,8K	aa.aa	17:46:07
Manitex	5,800	5,800	5,790	0,00%	11,63K	aa.aa	17:41:52
MidWestOne	28,81	29,15	28,79	-1,66%	4,52K	aa.aa	17:45:30
Morningstar	335,48	336,58	330,94	-1,27%	2,02K	aa.aa	17:42:29
Peraso	1,2900	1,2900	1,1700	-1,53%	215,18K	aa.aa	17:43:42
Mid Penn	28,70	28,75	28,55	-0,73%	3,62K	aa.aa	17:41:25
Monolithic	596,61	606,93	593,85	-2,63%	33,36K	aa.aa	17:48:40
Mercury	40,96	41,51	40,73	-2,13%	9,08K	aa.aa	17:46:41
Marten Transport	15,42	15,57	15,39	-1,15%	9,39K	aa.aa	17:46:03
Middlesex Water	52,60	53,27	52,29	-0,53%	12,25K	aa.aa	17:45:14
MicroStrategy	314,94	320,01	311,43	-4,56%	2,85M	aa.aa	17:50:39
Ming Shing Holdings	6,42	6,59	6,42	0,00%	0	aa.aa	27/12
Mannatech	11,57	11,57	11,57	-2,20%	1,57K	aa.aa	17:45:30
Matrix	11,68	11,85	11,64	-2,15%	6,08K	aa.aa	17:35:51
Sharplink Gaming	0,720	0,720	0,720	-2,47%	17,26K	aa.aa	17:38:25
Microvision	1,470	1,597	1,470	-2,65%	2,93M	aa.aa	17:46:52
Myriad Genetics	13,14	13,37	13,04	-2,09%	22,12K	aa.aa	17:45:50
MYR Group	147,20	149,12	147,20	-1,91%	2,99K	aa.aa	17:42:27
Vaxart	0,7000	0,7700	0,7000	-4,21%	768,3K	aa.aa	17:46:57
Natural Alternatives	4,26	4,26	4,25	0,00%	0	aa.aa	27/12
Nathans Famous	80,40	80,40	78,30	+1,82%	365	aa.aa	17:31:19
Natures Sunshine	14,97	15,26	14,90	-0,33%	6,71K	aa.aa	17:45:10
Neurocrine	137,51	138,07	137,01	-1,38%	22,29K	aa.aa	17:46:23
Northeast Bancorp	90,00	90,42	90,00	-1,15%	3,49K	aa.aa	17:31:40
NBT Bancorp	47,94	48,26	47,43	-0,97%	12,9K	aa.aa	17:45:58
National CineMedia	6,400	6,560	6,350	-3,18%	49,81K	aa.aa	17:47:03
The9 ADR	15,2950	15,7900	15,2950	-2,64%	12,45K	aa.aa	17:45:53
Nordson	207,41	210,40	207,41	-1,83%	12,89K	aa.aa	17:46:26
Northeast Community	24,45	24,65	24,45	-1,31%	1,45K	aa.aa	17:41:10
Neogen	12,16	12,43	12,11	-2,17%	47,46K	aa.aa	17:46:26
Newtek	12,75	12,94	12,67	-2,00%	5,9K	aa.aa	17:45:56
Northfield Bancorp	11,59	11,66	11,54	-0,94%	4,57K	aa.aa	17:46:06
Nice ADR	169,84	171,49	169,47	-2,08%	17,45K	aa.aa	17:46:31
Old Market Capital	5,87	5,87	5,87	-2,49%	925	aa.aa	17:30:00
National Bankshares	28,31	28,70	27,97	-0,39%	3,59K	aa.aa	17:46:28
Nektar	0,9306	0,9500	0,9301	-1,96%	40,36K	aa.aa	17:45:54
NN Inc	3,360	3,370	3,336	-0,59%	13,1K	aa.aa	17:44:16
Northrim	76,08	76,65	76,08	-1,27%	2,99K	aa.aa	17:32:23
Insight Enterprises	148,69	151,17	148,66	-2,24%	8,83K	aa.aa	17:46:02
NAPCO	34,85	35,14	34,70	-1,85%	17,03K	aa.aa	17:46:24
Nortech	10,990	10,990	9,630	+6,70%	3,1K	aa.aa	17:45:14
NetScout	21,30	21,43	21,30	-1,62%	5,08K	aa.aa	17:47:08
NETGEAR	27,47	27,85	27,46	-2,37%	13,63K	aa.aa	17:48:02
Northern Technologies	13,00	13,00	13,00	-0,15%	924	aa.aa	17:30:01
NetSol	2,610	2,610	2,570	0,00%	582	aa.aa	17:36:08
NeuroMetrix	3,910	3,950	3,910	-0,51%	1,86K	aa.aa	17:40:44
Novavax	8,050	8,200	7,980	-2,78%	377,71K	aa.aa	17:46:52
NVE Corporation	81,51	81,51	81,51	-1,08%	811	aa.aa	17:35:28
Kazia Therapeutics ADR	2,9900	3,0000	2,9804	-2,29%	4,04K	aa.aa	17:37:50
Nova Measuring Instruments Ltd	196,79	198,16	195,26	-1,63%	8,53K	aa.aa	17:41:36
Inseego	10,005	10,280	9,850	-3,89%	27,14K	aa.aa	17:46:59
Northwest Bancshares	13,17	13,23	13,10	-0,60%	17,13K	aa.aa	17:45:58
Norwood	26,75	26,75	26,46	0,00%	0	aa.aa	27/12
Northwest Pipe	47,80	48,89	47,80	-2,02%	5,53K	aa.aa	17:44:03
Nexstar	157,21	158,90	157,21	-1,21%	6,44K	aa.aa	17:46:27
New York Mortgage	5,660	5,780	5,635	-2,25%	73,41K	aa.aa	17:46:57
Optical Cable	3,980	4,070	3,900	+3,65%	28,11K	aa.aa	17:43:41
OceanFirst	17,62	17,66	17,47	-0,34%	11,22K	aa.aa	17:46:01
Sonoma Pharma	2,666	2,710	2,666	-3,04%	907	aa.aa	17:35:59
Orthofix	17,38	17,48	17,27	-0,86%	5,07K	aa.aa	17:45:53
Omega Flex	41,07	41,07	41,07	-1,04%	603	aa.aa	17:30:01
Achieve Life Sciences	3,563	3,680	3,563	-2,11%	13,57K	aa.aa	17:46:24
Aeroportuario del Centro Norte	68,97	69,10	68,97	-0,88%	3,02K	aa.aa	17:38:10
Omnicell	43,29	43,68	43,29	-1,75%	4,25K	aa.aa	17:46:32
Omeros	11,141	11,323	10,736	-4,61%	149,65K	aa.aa	17:46:24
Odyssey	0,610	0,650	0,604	-2,80%	797,64K	aa.aa	17:47:00
Oncolytics Biotec	0,974	0,990	0,940	-1,96%	90,4K	aa.aa	17:44:28
ON Semiconductor	64,01	65,31	63,89	-3,04%	250,02K	aa.aa	17:47:07
OptimumBank Holdings	4,620	4,730	4,610	-2,74%	14,47K	aa.aa	17:45:50
Old Point	25,15	25,30	25,15	0,00%	0	aa.aa	27/12
Great Elm Group	1,810	1,810	1,810	-0,54%	1,98K	aa.aa	17:44:57
Orrstown	36,35	36,46	36,00	-0,38%	4,18K	aa.aa	17:42:44
Old Second Bancorp	17,77	17,90	17,45	-0,39%	7,93K	aa.aa	17:46:06
OSI Systems	167,03	169,85	167,03	-2,52%	7,7K	aa.aa	17:45:00
OraSure	3,525	3,585	3,520	-2,62%	84,24K	aa.aa	17:45:54
Open Text	28,02	28,06	27,93	-1,02%	26,71K	aa.aa	17:46:56
Otter Tail	74,22	74,76	73,97	-0,72%	6,32K	aa.aa	17:45:24
Ohio Valley Banc	23,99	23,99	23,99	-0,79%	1,26K	aa.aa	17:30:01
Oak Valley Bancorp	29,51	29,51	29,51	-0,64%	1,19K	aa.aa	17:30:00
Tenax Therapeutics	6,5000	6,6900	6,5000	+4,84%	4,69K	aa.aa	17:42:48
Geospace	10,080	10,110	10,080	-0,10%	2,4K	aa.aa	17:40:47
Bank Ozk	44,05	44,21	43,81	-1,17%	16,02K	aa.aa	17:45:58
Pacific Biosciences	1,760	1,830	1,750	-5,38%	850,67K	aa.aa	17:46:56
Highpeak Energy Acquisition	14,440	14,575	14,440	+0,14%	8,22K	aa.aa	17:45:02
Universal Display	146,91	147,69	145,26	-1,86%	10,15K	aa.aa	17:45:58
Patrick	81,90	83,05	81,42	-1,92%	8,01K	aa.aa	17:46:06
Frp Holdings Ord	29,68	29,68	29,66	-0,24%	1,32K	aa.aa	17:44:56
Pathfinder Bancorp	17,55	17,46	17,46	0,00%	0	aa.aa	27/12
PC Connection	68,43	68,91	68,41	-1,50%	4,01K	aa.aa	17:33:42
PotlatchDeltic	38,65	39,24	38,52	-0,60%	22,34K	aa.aa	17:45:57
Pacira	19,10	19,70	19,10	-2,80%	18,43K	aa.aa	17:44:24
Pure Cycle	12,48	12,57	12,40	-0,60%	1,75K	aa.aa	17:41:04
Pro-Dex	48,98	48,98	48,98	-0,65%	3,75K	aa.aa	17:30:01
PDF Solutions	27,34	27,59	27,27	-1,97%	5,73K	aa.aa	17:45:58
Peoples North Carolina	31,63	31,63	31,49	0,00%	0	aa.aa	27/12
Pegasystems	92,92	93,45	92,36	-1,63%	14,17K	aa.aa	17:45:00
Alto Ingredients	1,625	1,670	1,610	-3,27%	26,67K	aa.aa	17:46:55
Perion Network	8,40	8,42	8,38	-0,65%	40,46K	aa.aa	17:46:34
Perma-Fix Inc	10,580	10,680	10,500	-2,49%	5,08K	aa.aa	17:46:26
PetMed Express	4,980	5,090	4,950	-3,49%	12,18K	aa.aa	17:46:38
Preferred Bank	86,81	86,81	86,38	+0,12%	2,04K	aa.aa	17:30:00
Peapack-Gladstone	31,93	31,95	31,79	-0,65%	1,74K	aa.aa	17:45:58
Parke	20,63	20,63	20,63	-0,24%	160	aa.aa	17:30:01
Park Ohio Holdings	25,75	25,75	25,75	-0,27%	1,52K	aa.aa	17:36:11
Photronics	23,40	23,63	23,29	-2,17%	34,7K	aa.aa	17:47:00
Plumas	46,25	46,25	46,25	-1,51%	866	aa.aa	17:45:29
Children’s Place	10,43	10,90	10,22	-4,75%	46,22K	aa.aa	17:46:36
Preformed Line	127,73	129,23	126,89	+0,59%	3,28K	aa.aa	17:46:35
Plug Power	2,250	2,350	2,240	-5,46%	6,36M	aa.aa	17:51:10
ePlus	73,00	75,49	72,73	-0,68%	24,98K	aa.aa	17:46:35
Plexus	155,20	156,09	155,20	-1,64%	2,53K	aa.aa	17:45:51
PTC	182,09	183,75	181,86	-1,31%	29,81K	aa.aa	17:46:35
Patriot National Bancorp	1,940	1,940	1,930	0,00%	0	aa.aa	27/12
Pinnacle	112,92	113,93	112,91	-1,13%	4,56K	aa.aa	17:45:20
PrimeEnergy	219,50	219,50	219,50	+1,42%	2,4K	aa.aa	17:42:26
Insulet	260,40	262,56	260,40	-1,78%	18,68K	aa.aa	17:50:25
Pool	339,21	343,46	338,35	-1,71%	8,53K	aa.aa	17:44:10
Power Integrations	61,26	62,41	61,26	-2,76%	11,52K	aa.aa	17:46:58
Powell Industries	224,39	227,25	223,49	-2,89%	19,74K	aa.aa	17:46:07
Pacific Premier	24,57	24,73	24,48	-0,65%	11,21K	aa.aa	17:45:51
Avid Bioservices	12,32	12,32	12,29	+0,65%	143,25K	aa.aa	17:46:29
PRA Group Inc	20,51	20,56	20,05	+0,24%	22,62K	aa.aa	17:45:49
Alterity Therapeutics	3,1000	3,2233	3,0100	-1,27%	20,24K	aa.aa	17:46:12
Progress	64,60	65,44	64,48	-1,34%	12,82K	aa.aa	17:44:04
Provident	15,75	15,76	15,70	-0,88%	2,68K	aa.aa	17:44:57
ProPhase Labs	0,649	0,700	0,640	+1,88%	57,91K	aa.aa	17:45:48
The Providence Service	10,90	11,27	10,76	-4,01%	34,84K	aa.aa	17:45:45
CarpParts.Com	0,945	0,960	0,940	-0,16%	28,88K	aa.aa	17:44:06
Eyepoint Pharma	6,970	7,200	6,950	-3,19%	52,9K	aa.aa	17:49:39
PriceSmart	91,87	92,81	91,85	-1,20%	2,4K	aa.aa	17:46:00
Pluri Inc	4,550	4,550	4,370	0,00%	0	aa.aa	27/12
Cassava Sciences	2,53	2,61	2,42	+1,20%	820,38K	aa.aa	17:46:52
Protagenic Therapeutics	0,500	0,538	0,495	-9,91%	44,01K	aa.aa	17:45:43
PAM	17,04	17,10	17,04	0,00%	0	aa.aa	27/12
Penns Woods	30,20	30,20	30,20	-0,63%	2,57K	aa.aa	17:32:18
Pixelworks	0,740	0,770	0,740	+1,47%	266,16K	aa.aa	17:46:29
Papa John's	39,60	39,90	39,11	+0,23%	134,63K	aa.aa	17:46:39
Rave Restaurant	2,6000	2,6300	2,6000	-2,62%	1,02K	aa.aa	17:45:01
QCR	80,65	80,65	80,57	-0,17%	2,97K	aa.aa	17:32:52
Quidel	43,03	43,98	42,90	-2,76%	9,83K	aa.aa	17:44:30
QuinStreet	23,21	23,63	23,12	-2,68%	13,53K	aa.aa	17:47:07
Leonardo DRS	31,77	32,16	31,50	-2,37%	40,44K	aa.aa	17:46:21
Freightcar	9,090	9,140	8,950	-1,52%	10,92K	aa.aa	17:47:05
Republic Bancorp	69,84	70,54	69,84	-1,19%	2,31K	aa.aa	17:39:41
SB Financial	21,48	21,48	21,20	0,00%	0	aa.aa	27/12
Upbound	28,86	29,19	28,83	-1,16%	11,27K	aa.aa	17:49:05
Rocky Brands	22,00	22,44	21,79	-2,35%	1,91K	aa.aa	17:41:11
RCM Technologies	22,249	22,730	22,249	-3,97%	1,61K	aa.aa	17:38:52
Recon Technology	2,2200	2,2200	2,2200	-0,89%	985	aa.aa	17:30:01
Radcom	11,96	11,96	11,85	+0,38%	10,12K	aa.aa	17:42:21
Reading Int	1,265	1,270	1,240	+1,20%	1,25K	aa.aa	17:41:40
Reading Int B	7,76	7,76	7,73	0,00%	0	aa.aa	27/12
RadNet	69,63	70,80	69,47	-2,30%	15,35K	aa.aa	17:46:04
Resources Connection	8,23	8,37	8,17	-2,14%	23,46K	aa.aa	17:44:56
Research Frontiers	1,632	1,634	1,610	+0,10%	852	aa.aa	17:40:38
Richardson Electronics	13,900	13,900	13,900	+0,22%	666	aa.aa	17:30:00
RF Industries	3,760	3,760	3,760	-1,83%	126	aa.aa	17:34:29
RGC Resources	19,80	19,80	19,80	+0,92%	1,78K	aa.aa	17:30:00
Repligen	141,95	143,17	141,26	-2,47%	8,4K	aa.aa	17:43:43
RCI Hospitality	56,69	57,22	56,26	-1,72%	2,73K	aa.aa	17:46:08
Rigel	15,880	16,450	15,880	-3,76%	33,04K	aa.aa	17:46:59
Rocky Mountain Chocolate	2,400	2,400	2,350	0,00%	0	aa.aa	27/12
Rockwell Medical	2,0700	2,1200	2,0600	-3,27%	46,11K	aa.aa	17:47:01
Creative Realities	2,653	2,690	2,619	-1,37%	10,77K	aa.aa	17:46:53
Gibraltar Industries	58,36	59,01	58,28	-1,45%	7,18K	aa.aa	17:43:40
Urban One Inc	1,491	1,500	1,491	+0,07%	1,85K	aa.aa	17:40:09
Urban One D	1,000	1,000	0,990	+1,01%	724	aa.aa	17:41:48
Retail Opportunity	17,36	17,38	17,34	+0,09%	39,37K	aa.aa	17:46:26
Red Robin Gourmet Burgers	5,29	5,33	5,24	-1,86%	12,9K	aa.aa	17:46:41
Rush A	53,83	54,45	53,83	-1,46%	2,88K	aa.aa	17:40:17
Rush B	54,38	54,38	54,15	0,00%	0	aa.aa	27/12
Riverview	5,750	5,760	5,740	-0,52%	2,67K	aa.aa	17:44:14
Safety Insurance	81,04	81,46	81,04	-1,12%	2,62K	aa.aa	17:45:54
Saia	460,13	470,64	456,01	-3,19%	37,27K	aa.aa	17:46:51
Sanmina	75,42	76,08	74,84	-1,59%	10,13K	aa.aa	17:40:32
S&W Seed	8,060	9,220	8,060	-13,70%	9,55K	aa.aa	17:45:01
Sandy Spring	33,42	33,55	33,14	-1,01%	8,99K	aa.aa	17:45:32
EchoStar	22,21	22,45	22,06	-1,60%	49,06K	aa.aa	17:50:09
Seacoast Banking Florida	27,05	27,18	26,99	-0,79%	10,84K	aa.aa	17:45:54
Sinclair	15,52	15,86	15,47	-1,90%	7,63K	aa.aa	17:42:53
Star Bulk Carriers	14,77	14,79	14,71	-0,54%	172,49K	aa.aa	17:49:09
Scholastic	20,61	21,24	20,60	-3,19%	9,13K	aa.aa	17:46:24
Radius Recycling	15,00	15,08	14,81	-1,51%	7,45K	aa.aa	17:42:25
Socket Mobile	1,340	1,410	1,340	0,00%	0	aa.aa	27/12
Comscore	5,850	5,850	5,760	+1,39%	6,23K	aa.aa	17:45:46
ScanSource	47,02	47,59	46,62	-1,58%	9,58K	aa.aa	17:45:59
Shoe Carnival	34,68	35,41	34,68	-2,78%	15,36K	aa.aa	17:45:09
Origin Agritech	2,160	2,160	2,140	0,00%	0	aa.aa	27/12
SEI	82,21	82,99	82,21	-1,39%	18,97K	aa.aa	17:44:28
Seneca Foods A	78,37	78,37	77,78	0,00%	0	aa.aa	27/12
Seneca Foods B	78,86	78,86	78,31	0,00%	0	aa.aa	27/12
Simmons First National	22,20	22,43	22,12	-0,67%	15,4K	aa.aa	17:46:24
Southern First Bancshares	39,67	39,67	39,21	0,00%	0	aa.aa	27/12
Superior Uniform	16,25	16,45	16,00	+1,69%	5,33K	aa.aa	17:46:25
SigmaTron	1,635	1,635	1,600	-0,91%	6,57K	aa.aa	17:36:41
Sangamo Therapeutics	2,4186	2,5000	2,3400	-5,52%	563,07K	aa.aa	17:46:51
Light Wonder	84,46	85,17	84,27	-1,82%	18,22K	aa.aa	17:46:13
TROOPS	1,561	1,670	1,561	-10,80%	6,58K	aa.aa	17:42:37
SPAR Group	1,9200	1,9200	1,9200	+0,52%	3,92K	aa.aa	17:32:41
Shore Bancshares	15,77	15,87	15,68	-0,50%	4,05K	aa.aa	17:45:51
Shenandoah	12,23	12,48	12,17	-1,69%	12,97K	aa.aa	17:46:00
Seanergy Maritime	6,7001	6,7757	6,6524	-0,30%	41,49K	aa.aa	17:46:54
Steven Madden	41,70	41,94	41,59	-1,50%	7,39K	aa.aa	17:44:13
Siebert	2,955	3,050	2,955	-2,80%	6,46K	aa.aa	17:40:37
SIGA Tech	5,840	5,900	5,750	-1,51%	42,6K	aa.aa	17:48:23
Selective	92,33	93,16	92,33	-1,59%	5,67K	aa.aa	17:42:20
Silicom Ltd	16,50	16,70	16,08	-0,96%	3,23K	aa.aa	17:44:10
Silicon Motion	53,98	54,15	53,62	-1,60%	5,83K	aa.aa	17:42:36
Singularity Future Tech	1,490	1,552	1,460	-3,87%	11,42K	aa.aa	17:37:38
SkyWest	100,59	100,59	99,48	-0,66%	12,6K	aa.aa	17:46:44
Silicon Labs	124,65	126,98	123,17	-2,45%	15,82K	aa.aa	17:47:08
Simulations Plus	27,78	28,43	27,78	-3,07%	3,95K	aa.aa	17:43:35
Southern Missouri	57,41	57,75	55,84	-0,67%	9,64K	aa.aa	17:45:13
Super Micro Computer	30,45	31,38	30,37	-4,78%	6,12M	aa.aa	17:50:40
Smith Micro Software	1,310	1,590	1,230	-9,66%	173,27K	aa.aa	17:46:52
Semtech	61,62	62,30	61,14	-2,70%	56,7K	aa.aa	17:46:57
Synchronoss	9,115	9,250	9,115	-1,67%	4,41K	aa.aa	17:34:35
Security National Financial	12,070	12,150	11,910	-0,41%	5,44K	aa.aa	17:46:25
Viracta Therapeutics	0,1558	0,1633	0,1506	-2,63%	901,63K	aa.aa	17:46:28
Madrigal Pharma	307,96	314,48	306,02	-1,65%	15,01K	aa.aa	17:46:18
Primis Financial	11,60	11,64	11,54	-0,51%	29,19K	aa.aa	17:44:38
Dominari Holdings	1,1701	1,1701	1,1300	+0,87%	8,19K	aa.aa	17:37:41
Sapiens	26,73	26,93	26,73	-1,47%	5,93K	aa.aa	17:42:22
Greenidge Generation Holdings	1,559	1,620	1,550	-5,50%	127,05K	aa.aa	17:45:45
SPS Commerce	181,87	183,02	181,87	-1,97%	3,68K	aa.aa	17:37:45
SpartanNash Co	18,06	18,42	18,02	-0,82%	16,59K	aa.aa	17:45:51
Future Fintech	0,300	0,315	0,300	+2,28%	119,18K	aa.aa	17:45:44
1st Source	58,64	58,64	58,43	0,00%	2,58K	aa.aa	17:35:16
SurModics	39,50	39,50	39,40	+0,15%	4,33K	aa.aa	17:46:49
Summit State Bank	7,45	7,45	7,30	-1,94%	50,09K	aa.aa	17:35:22
SS&Cs	74,84	75,57	74,66	-1,67%	16,83K	aa.aa	17:45:15
Stratasys Ltd	8,82	9,10	8,81	-3,62%	78,71K	aa.aa	17:46:52
STAAR Surgical	23,62	24,02	23,55	-2,44%	15,86K	aa.aa	17:45:06
S&T Bancorp	38,28	38,38	38,25	-0,49%	3,81K	aa.aa	17:45:41
Microbot Medical	1,150	1,250	1,140	+3,60%	1,52M	aa.aa	17:46:57
SunOpta Inc	7,71	7,76	7,66	-1,34%	10,92K	aa.aa	17:46:58
Strategic Education	91,68	92,53	91,68	-1,22%	3,52K	aa.aa	17:35:31
Sterling Construction	168,27	170,42	167,29	-2,46%	20,77K	aa.aa	17:47:42
Streamline	3,5101	3,5101	3,5101	-4,62%	2,39K	aa.aa	17:44:01
Stratus	19,85	19,85	19,71	0,00%	0	aa.aa	27/12
Strattec	40,86	41,37	40,64	-1,07%	3,38K	aa.aa	17:45:26
Smith & Wesson	9,77	9,88	9,74	-1,71%	66,83K	aa.aa	17:46:16
Stock Yards Bancorp	71,12	71,49	70,94	-0,80%	2,83K	aa.aa	17:43:08
Synaptics	74,94	76,29	74,94	-2,97%	9,03K	aa.aa	17:46:17
Ascent Industries	11,21	11,21	11,21	-0,62%	5,99K	aa.aa	17:39:58
Sypris	2,050	2,050	2,050	-0,97%	1,1K	aa.aa	17:30:01
TransAct	4,140	4,140	4,140	0,00%	0	aa.aa	27/12
Taitron	2,560	2,568	2,560	-0,77%	4,97K	aa.aa	17:40:15
Tat Techno	25,705	25,920	25,650	-1,25%	1,46K	aa.aa	17:37:13
Medallion	9,225	9,280	9,225	-1,55%	5,94K	aa.aa	17:45:32
Taylor Devices	41,94	41,94	41,94	-0,29%	228	aa.aa	17:30:01
The Bancorp	53,05	53,38	52,85	-0,99%	7,82K	aa.aa	17:48:12
Territorial	9,36	9,36	9,36	-3,51%	861	aa.aa	17:30:01
Texas Capital	76,62	77,76	76,57	-1,28%	9,42K	aa.aa	17:46:27
TriCo	43,42	43,79	43,42	-1,39%	2,71K	aa.aa	17:30:33
Bio-Techne	71,55	72,71	71,45	-1,96%	10,93K	aa.aa	17:43:19
TFS Financial	12,46	12,53	12,43	-1,19%	32,19K	aa.aa	17:45:57
Theratechnologies	1,7300	1,7316	1,6700	-3,35%	18,89K	aa.aa	17:47:00
First Financial Indiana	46,01	46,65	46,01	-1,23%	2,89K	aa.aa	17:35:36
Innoviva	17,37	17,50	17,36	-1,03%	13,29K	aa.aa	17:44:15
Titan Machinery	13,46	13,78	13,38	-2,95%	8,44K	aa.aa	17:46:19
Tandy Leather	4,840	4,840	4,840	0,00%	0	aa.aa	27/12
Towne Bank	34,17	34,29	34,16	-0,73%	5,05K	aa.aa	17:39:27
Lendingtree	37,59	38,87	37,54	-4,23%	17,1K	aa.aa	17:46:14
Gyre Therapeutics	12,2500	12,5000	12,0600	-1,61%	15,84K	aa.aa	17:45:28
Trinity	0,797	0,860	0,791	-1,79%	52,39K	aa.aa	17:44:29
Torm A	19,371	19,637	19,320	+0,16%	272,41K	aa.aa	17:50:21
Trustmark	35,50	35,68	35,03	-1,09%	7,62K	aa.aa	17:46:34
Transcat	105,69	105,69	105,69	-0,30%	1,68K	aa.aa	17:30:00
TriMas	24,39	24,54	24,14	-0,69%	8,08K	aa.aa	17:45:57
TrustCo Bank NY	33,20	33,75	33,20	-0,66%	4,61K	aa.aa	17:45:57
Timberland	30,52	30,52	30,22	0,00%	0	aa.aa	27/12
Tower	51,28	51,90	51,28	-1,52%	48,76K	aa.aa	17:46:43
Adeia	13,63	13,66	13,56	-1,23%	8,01K	aa.aa	17:45:58
TTEC	4,71	4,86	4,69	-3,88%	13,07K	aa.aa	17:46:58
Tetra Tech	39,57	39,87	39,43	-0,65%	55,93K	aa.aa	17:46:58
TechTarget	19,33	19,63	18,99	-0,77%	8,14K	aa.aa	17:45:13
TTM	24,57	24,85	24,50	-1,88%	8,76K	aa.aa	17:45:53
Twin Disc	11,32	11,43	11,11	+0,09%	5,77K	aa.aa	17:39:01
Texas Roadhouse	180,81	181,16	180,00	-0,58%	28,92K	aa.aa	17:46:44
Universal Logistics	45,47	45,47	45,47	-1,30%	1,04K	aa.aa	17:39:59
United Bancorp	12,57	12,90	12,57	-3,37%	2,17K	aa.aa	17:38:03
United Security	10,050	10,050	10,050	-0,50%	1,98K	aa.aa	17:30:00
United Bankshares	37,63	37,80	37,50	-0,63%	8,84K	aa.aa	17:45:56
Ultra Cleans	35,31	35,94	35,03	-3,35%	8,06K	aa.aa	17:46:53
Universal Electronics	10,74	10,78	10,74	-0,42%	364	aa.aa	17:41:32
Lesaka Tech	5,390	5,390	5,315	+2,66%	3,89K	aa.aa	17:45:59
United Fire	28,13	28,35	28,02	-1,23%	7,11K	aa.aa	17:45:58
Ufp Industries	111,36	113,62	111,00	-0,76%	14,61K	aa.aa	17:44:55
UFP	240,62	242,55	238,79	-2,58%	2,72K	aa.aa	17:46:21
United-Guardian	9,68	9,69	9,67	-0,72%	2,39K	aa.aa	17:43:07
Ultralife	7,090	7,290	7,090	-2,74%	9,53K	aa.aa	17:42:56
UMB Financial	112,39	113,49	111,39	-1,14%	26,04K	aa.aa	17:47:12
Union	28,60	28,60	28,54	0,00%	0	aa.aa	27/12
Unity	42,83	43,24	42,83	-1,18%	1,77K	aa.aa	17:45:02
Universal Stainless&Alloy	43,98	43,98	43,90	+0,07%	21,27K	aa.aa	17:47:08
Cantaloupe	9,43	9,59	9,43	-1,87%	11,47K	aa.aa	17:45:27
First US Bancshares	13,75	13,75	13,75	0,00%	0	aa.aa	27/12
US Energy	1,670	1,700	1,670	+3,09%	5,65K	aa.aa	17:33:11
United States Lime&Minerals	136,21	136,21	135,18	+0,46%	8,7K	aa.aa	17:32:50
Spok Holdings	16,00	16,22	16,00	-1,42%	3,5K	aa.aa	17:45:43
Utah Medical	61,31	61,85	61,31	-0,94%	1,16K	aa.aa	17:44:32
Univest	29,46	29,47	29,15	0,00%	7,85K	aa.aa	17:45:52
Value Line	53,41	53,41	52,69	0,00%	0	aa.aa	27/12
Village Bank&Trust	77,85	77,85	77,22	0,00%	0	aa.aa	27/12
Onespan	18,47	18,92	18,36	-1,65%	23,15K	aa.aa	17:44:43
Veeco	26,83	27,26	26,75	-2,82%	5,84K	aa.aa	17:45:36
Vicor	48,43	49,10	48,30	-2,91%	3,96K	aa.aa	17:46:57
Virco	10,290	10,320	10,181	-2,56%	13,25K	aa.aa	17:45:16
Golden Ocean	8,81	8,82	8,79	-0,68%	48,09K	aa.aa	17:47:02
Village Super Market	31,80	31,80	31,33	+0,82%	3,07K	aa.aa	17:41:56
Vanda	4,85	4,90	4,75	+0,83%	127,58K	aa.aa	17:46:49
VNET DRC	4,870	4,974	4,350	+14,05%	3,31M	aa.aa	17:47:07
VOXX	7,30	7,31	7,30	+0,18%	135,55K	aa.aa	17:45:42
Cimpress NV	70,69	71,87	70,69	-2,06%	4,55K	aa.aa	17:43:30
Vera Bradley	3,80	4,09	3,80	+5,58%	92,84K	aa.aa	17:49:15
Aspira Womens Health	0,743	0,743	0,743	-0,83%	2,05K	aa.aa	17:30:01
ViaSat	8,55	8,81	8,47	-4,40%	183,94K	aa.aa	17:46:51
Cognyte Software	8,58	8,65	8,58	-2,17%	23,96K	aa.aa	17:46:34
VSE Corporation	94,87	96,41	94,18	-2,00%	7,16K	aa.aa	17:45:58
Assembly Biosciences	15,610	15,875	15,050	+2,97%	23,28K	aa.aa	17:46:01
Westamerica Bancorporation	52,00	52,40	52,00	-0,97%	7,26K	aa.aa	17:42:34
Washington Trust	30,62	30,70	30,45	-0,46%	18,63K	aa.aa	17:46:00
WD-40	240,02	243,32	240,02	-1,82%	3,07K	aa.aa	17:42:56
Werner	35,74	36,05	35,67	-1,41%	7,5K	aa.aa	17:45:50
Westrock Coffee	6,440	6,510	6,440	-2,13%	25,35K	aa.aa	17:41:26
Weyco	37,20	37,20	37,20	-0,05%	1,88K	aa.aa	17:30:00
Western New England	9,150	9,200	9,150	-0,44%	923	aa.aa	17:46:33
WaFd Inc	32,44	32,52	32,23	-0,52%	6,36K	aa.aa	17:46:09
G Willi-Food	16,65	16,65	16,41	0,00%	0	aa.aa	27/12
Winmark	396,20	396,20	395,99	0,00%	0	aa.aa	27/12
Willdan	37,94	37,94	37,94	-1,22%	3,56K	aa.aa	17:30:01
Willis Lease	195,25	198,31	195,25	-3,34%	3,81K	aa.aa	17:41:20
AYRO Inc	0,680	0,686	0,660	-0,80%	41,41K	aa.aa	17:43:40
World Acceptance	109,41	109,41	109,41	-1,19%	1,79K	aa.aa	17:30:01
WesBanco	32,65	32,77	32,44	-0,49%	12,79K	aa.aa	17:45:59
Waterstone	13,29	13,30	13,25	-1,01%	3,43K	aa.aa	17:45:58
WSFS	52,70	53,41	52,63	-1,29%	13,59K	aa.aa	17:44:09
Climb Global Solutions	125,11	125,35	124,67	-0,93%	1,85K	aa.aa	17:33:44
West Bancorporation	21,41	21,79	21,41	-1,81%	2,23K	aa.aa	17:42:51
Wintrust	123,61	124,75	123,61	-1,28%	6,08K	aa.aa	17:43:08
Willamette Valley Vineyards	3,470	3,470	3,470	-0,57%	1,2K	aa.aa	17:40:29
Woodward	167,08	168,81	166,93	-1,67%	11,47K	aa.aa	17:44:20
XOMA	25,25	26,22	25,25	-3,99%	1,37K	aa.aa	17:30:30
XORTX Therapeutics	1,1900	1,1900	1,1500	0,00%	0	aa.aa	27/12
The York Water	32,84	32,84	32,73	-0,33%	5,3K	aa.aa	17:46:15
Zillow C	74,54	75,42	74,42	-2,15%	37,61K	aa.aa	17:46:20
Zebra	381,98	385,79	379,65	-1,82%	13,66K	aa.aa	17:45:41
Olympic Steel	31,88	32,46	31,50	-2,40%	5,61K	aa.aa	17:47:05
Alaunos Therapeutics	1,860	1,860	1,810	+1,09%	12,27K	aa.aa	17:44:41
Zumiez	19,04	19,43	18,93	-2,21%	5,96K	aa.aa	17:45:59
Peoples Bancorp	31,83	31,85	31,66	-0,22%	5,03K	aa.aa	17:45:57
T-Mobile US	221,15	223,02	220,87	-0,84%	114,72K	aa.aa	17:47:02
Old National Bancorp	21,49	21,77	21,49	-1,29%	74,39K	aa.aa	17:50:08
Office Properties	0,960	1,000	0,950	-3,03%	90,34K	aa.aa	17:45:17
Service Properties	2,42	2,49	2,40	-2,81%	247,84K	aa.aa	17:46:30
Cooper	91,28	92,90	91,06	-1,15%	42,08K	aa.aa	17:46:56
Regency Centers	72,90	73,64	72,90	-1,42%	13,53K	aa.aa	17:45:17
Pilgrims Pride	45,59	45,89	45,24	-0,72%	24,96K	aa.aa	17:45:05
NorthWestern	52,58	52,90	52,45	-0,79%	24,13K	aa.aa	17:46:47
MaxLinear	19,70	20,30	19,62	-3,88%	75,42K	aa.aa	17:46:35
Dallasnews	7,308	7,310	7,300	-1,91%	5,46K	aa.aa	17:42:31
Quantum	57,747	63,965	56,000	-18,29%	672,59K	aa.aa	17:47:50
Regis	25,680	25,780	25,680	+0,67%	1,89K	aa.aa	17:40:25
Avnet	51,91	52,57	51,91	-1,91%	15,55K	aa.aa	17:46:44
Sanofi ADR	48,44	48,65	48,42	-0,60%	58,89K	aa.aa	17:46:40
Logitech	82,41	82,74	82,31	-1,21%	15,79K	aa.aa	17:46:57
LM Ericsson B ADR	8,08	8,13	8,07	-0,25%	950,83K	aa.aa	17:46:49
Vodafone Group ADR	8,42	8,44	8,40	-0,12%	367,57K	aa.aa	17:46:38
New Mountain Finance	11,18	11,21	11,15	-0,27%	66,77K	aa.aa	17:46:58
Phenixfin	50,33	50,33	50,00	0,00%	0	aa.aa	27/12
Sabra	16,85	17,00	16,83	-1,03%	76,28K	aa.aa	17:49:37
Saga Communications	11,30	11,30	11,25	+0,75%	1,89K	aa.aa	17:39:40
Altimmune	7,32	7,61	7,30	-4,56%	245,51K	aa.aa	17:46:57
Lisata Therapeutics	3,0300	3,0300	3,0300	-1,62%	518	aa.aa	17:30:00
Meta Platforms*	589,46	592,26	586,11	-1,73%	940,47K	aa.aa	17:50:54
Lee Enterprises	14,65	14,65	14,49	0,00%	0	aa.aa	27/12
VEON	39,4400	39,4400	38,9262	+1,23%	20,65K	aa.aa	17:44:11
Valley National	9,02	9,07	8,97	-1,10%	262,56K	aa.aa	17:46:11
Evergy	61,21	61,68	61,09	-0,79%	58,94K	aa.aa	17:47:14
Willis Towers Watson	311,85	315,19	311,85	-1,41%	12,4K	aa.aa	17:49:29
Savara	3,0700	3,2100	3,0700	-2,54%	40,96K	aa.aa	17:47:42
Apyx Medical	1,610	1,630	1,610	-1,83%	1,15K	aa.aa	17:42:35
CorMedix	8,000	8,140	7,920	-2,56%	75,8K	aa.aa	17:45:50
Palisade Bio	1,665	1,710	1,630	-0,32%	17,8K	aa.aa	17:44:48
Crexendo	5,180	5,310	5,180	-2,99%	8,26K	aa.aa	17:45:45
Full House Resorts Inc	3,880	3,940	3,880	-1,27%	6,96K	aa.aa	17:40:06
Oblong	4,009	4,009	3,700	+3,59%	4,04K	aa.aa	17:40:34
Intellicheck Mobilisa	2,840	2,840	2,820	+0,35%	8,87K	aa.aa	17:39:32
Inovio	1,8150	1,8900	1,8150	-2,94%	119,96K	aa.aa	17:47:12
Eterna Therapeutics	0,279	0,282	0,270	+10,24%	48,95K	aa.aa	17:45:36
Orion Energy	0,775	0,777	0,775	-0,64%	6,32K	aa.aa	17:44:30
Creative Media Community Trust	0,152	0,179	0,149	-12,07%	1,38M	aa.aa	17:47:04
Tucows Inc	15,53	15,76	15,53	-4,72%	1,09K	aa.aa	17:45:13
Xwell	1,5700	1,6000	1,5700	-3,68%	5,36K	aa.aa	17:37:47
Bank of the James	15,65	15,65	15,65	+0,71%	691	aa.aa	17:30:01
ClearSign	1,440	1,458	1,364	+18,02%	127,86K	aa.aa	17:46:54
Caesarstone	4,42	4,42	4,42	0,00%	1,09K	aa.aa	17:43:42
Caesars	32,30	32,64	32,24	-2,39%	185,69K	aa.aa	17:47:06
DLH Holdings	7,49	7,60	7,49	-1,81%	2,12K	aa.aa	17:41:46
Enphase	69,14	71,01	69,14	-4,15%	208,79K	aa.aa	17:50:21
Five Below	105,63	107,16	104,77	-3,25%	102,48K	aa.aa	17:47:00
FS Bancorp	40,66	40,66	40,66	-0,88%	2,1K	aa.aa	17:30:03
Galectin	1,118	1,150	0,940	-2,77%	251,45K	aa.aa	17:47:13
HomeStreet	11,24	11,29	11,19	+0,72%	11,65K	aa.aa	17:44:12
Sonnet Biotherapeutics Holdings	1,4500	1,5100	1,4450	-3,97%	19,73K	aa.aa	17:45:46
HomeTrust	33,61	33,66	33,61	-0,74%	2,14K	aa.aa	17:30:35
LeMaitre Vascular	92,16	92,16	92,16	-0,73%	2,8K	aa.aa	17:30:00
MEI Pharma	2,400	2,425	2,400	-1,23%	3,81K	aa.aa	17:36:18
MACOM Tech	130,31	131,44	130,07	-2,42%	10,76K	aa.aa	17:46:27
Neonode	8,060	8,430	7,950	-2,42%	21,12K	aa.aa	17:46:11
Turtle Beach	16,39	16,66	16,39	-3,13%	5,9K	aa.aa	17:45:19
Immutep ADR	2,075	2,100	2,050	+3,23%	34,34K	aa.aa	17:44:31
Performant	3,010	3,120	3,010	-2,27%	4,96K	aa.aa	17:43:30
Nuwellis	1,120	1,150	1,100	-4,27%	18,21K	aa.aa	17:39:54
Supernus	36,50	37,01	36,50	-1,83%	91,28K	aa.aa	17:46:02
Cardiff Oncology	4,510	4,510	4,280	+4,40%	113,39K	aa.aa	17:46:58
Verastem	3,530	3,645	3,480	-4,85%	127,86K	aa.aa	17:49:27
Arbutus Biopharma	3,150	3,200	3,130	-1,87%	32,99K	aa.aa	17:46:50
Bloomin Brands	11,93	12,16	11,93	-2,77%	88,49K	aa.aa	17:47:06
Ferrovial	42,240	42,270	42,240	-0,31%	740	aa.aa	17:39:46
WW International	1,182	1,255	1,180	-7,63%	339,75K	aa.aa	17:46:35
Opko Health	1,460	1,480	1,430	-1,35%	388,43K	aa.aa	17:46:59
Workday	261,00	264,52	260,58	-1,97%	71,01K	aa.aa	17:48:45
Grupo Financiero Galicia ADR	62,920	63,590	62,910	-2,15%	31,27K	aa.aa	17:46:32
Mondelez	59,59	60,33	59,59	-1,03%	472,95K	aa.aa	17:50:42
United Therapeutics	354,86	361,44	352,56	-1,42%	15,04K	aa.aa	17:47:09
Skyworks	88,16	89,04	88,00	-2,21%	67,43K	aa.aa	17:46:57
Tractor Supply	53,79	54,08	53,34	-1,42%	199,13K	aa.aa	17:46:43
Air Transport Services	21,94	21,97	21,92	+0,09%	64,62K	aa.aa	17:46:38
Lululemon Athletica	379,10	383,00	378,00	-1,96%	107,89K	aa.aa	17:47:11
Icon Energy Corp	2,140	2,140	2,080	+1,90%	1,09K	aa.aa	17:35:03
Westport Fuel	3,700	3,770	3,700	-2,12%	11,73K	aa.aa	17:46:10
Regeneron Pharma	702,74	708,14	702,00	-1,36%	28,86K	aa.aa	17:46:56
Fossil	1,7700	1,8600	1,7550	-6,35%	117,09K	aa.aa	17:46:14
ANI Pharma	53,71	54,01	53,15	-1,30%	2,09K	aa.aa	17:47:03
Carlyle Group	49,61	50,38	49,50	-2,48%	31,16K	aa.aa	17:47:15
Tripadvisor	14,24	14,45	14,21	-2,13%	70,85K	aa.aa	17:47:15
Brightcove	4,350	4,360	4,350	-0,23%	76,69K	aa.aa	17:46:10
Amarin	0,440	0,445	0,436	-1,90%	425,37K	aa.aa	17:46:52
ANGI Homeservices	1,593	1,660	1,590	-3,47%	83,52K	aa.aa	17:45:29
The Wendy’s Co	16,23	16,45	16,23	-1,64%	117,61K	aa.aa	17:50:33
Exelixis	33,84	33,94	33,63	+0,09%	72,72K	aa.aa	17:47:12
Groupon	11,67	11,78	11,45	-2,18%	60,82K	aa.aa	17:48:24
Opus Genetics	1,085	1,119	1,080	-8,09%	11,37K	aa.aa	17:45:59
Lincoln Electrics	187,24	188,96	187,10	-1,38%	8,23K	aa.aa	17:43:58
SBA Communications	201,97	203,34	201,01	-0,61%	26,86K	aa.aa	17:46:56
AstraZeneca ADR	65,57	66,11	65,53	-1,04%	185,88K	aa.aa	17:46:57
Elbit Systems	257,88	257,88	257,12	+0,22%	3,52K	aa.aa	17:31:54
Visteon	88,15	89,28	88,15	-1,32%	12,45K	aa.aa	17:38:10
LKQ	36,03	36,74	35,91	-2,33%	65,27K	aa.aa	17:46:57
Bruker	57,47	58,16	56,98	-1,62%	49,09K	aa.aa	17:46:56
Travelzoo	19,55	19,75	19,19	-0,86%	21,82K	aa.aa	17:46:01
Verint	26,93	27,17	26,77	-1,75%	20,91K	aa.aa	17:46:12
Alliant Energy	59,12	59,53	59,03	-0,71%	56,02K	aa.aa	17:46:51
Amdocs	84,79	85,41	84,65	-1,17%	24,51K	aa.aa	17:46:58
Aspen	249,97	250,87	248,52	-0,43%	86,17K	aa.aa	17:46:22
Avis	76,66	79,73	76,25	-5,31%	46,84K	aa.aa	17:47:11
Diversified Healthcare	2,160	2,168	2,125	-0,47%	35,02K	aa.aa	17:45:31
Chord Energy	112,27	113,00	112,01	+0,18%	30,08K	aa.aa	17:46:56
Plains All American Pipeline	16,67	16,84	16,67	-0,60%	269,41K	aa.aa	17:46:53
ASML ADR	696,58	700,49	694,47	-2,38%	154,3K	aa.aa	17:49:15
Arch Capital	91,16	91,84	91,09	-1,27%	50,73K	aa.aa	17:46:08
AMC Networks	9,24	9,32	9,22	-1,91%	15,48K	aa.aa	17:45:54
Altisource Portfolio Solutions	0,686	0,699	0,680	-4,80%	6,86K	aa.aa	17:46:04
Popular	93,82	94,18	93,49	-0,99%	13,59K	aa.aa	17:45:58
Century Aluminum	18,32	18,35	18,13	-0,49%	27,63K	aa.aa	17:46:17
Copart	57,45	58,16	57,37	-1,74%	109,31K	aa.aa	17:46:58
CommVault	150,18	152,09	150,12	-2,32%	14,96K	aa.aa	17:45:27
Windtree Therapeutics	0,304	0,320	0,302	-2,10%	245,6K	aa.aa	17:45:56
Melco Resorts & Entertainment	5,72	5,85	5,71	-2,81%	128,79K	aa.aa	17:47:01
Old Dominion Freight Line	176,29	179,43	176,29	-2,19%	64,91K	aa.aa	17:50:05
PENN Entertainment	18,20	18,41	18,07	-2,62%	182,66K	aa.aa	17:47:11
Synopsys	480,81	486,50	480,69	-2,06%	38K	aa.aa	17:47:01
Trimble	70,23	70,82	69,90	-1,36%	45,79K	aa.aa	17:46:50
Ulta Beauty	436,78	441,18	431,15	-1,21%	67,5K	aa.aa	17:50:25
Verisk	274,23	278,41	273,91	-1,11%	46,95K	aa.aa	17:48:54
Prothena	15,09	15,13	14,67	-0,33%	34,55K	aa.aa	17:47:12
Grace Therapeutics,	3,6600	3,6600	3,6300	-1,35%	2,83K	aa.aa	17:46:21
Ambarella	71,49	72,10	71,01	-2,75%	18,37K	aa.aa	17:48:02
Atossa Genetics	0,9626	0,9810	0,9354	-1,89%	229,14K	aa.aa	17:45:14
Accelerate Diagnostics	1,0973	1,1120	1,0600	-0,25%	20,23K	aa.aa	17:47:06
Chemung	49,45	49,45	49,01	+0,10%	419	aa.aa	17:36:54
ConnectOne	22,47	22,53	22,46	-0,79%	3,23K	aa.aa	17:45:44
Diamondback	158,72	159,60	157,36	+0,24%	133,78K	aa.aa	17:47:01
Harrow Health	32,700	33,520	32,510	-2,39%	17,65K	aa.aa	17:46:32
First Internet	36,01	36,64	36,01	-1,53%	5,92K	aa.aa	17:39:11
Gladstone Land	10,62	10,68	10,55	-0,19%	40,95K	aa.aa	17:46:17
Lifevantage	17,275	17,600	17,000	-3,22%	9,35K	aa.aa	17:46:27
NeoGenomics	16,51	16,79	16,51	-1,90%	7,55K	aa.aa	17:45:50
Qualys	138,72	139,12	137,85	-0,80%	6,11K	aa.aa	17:46:28
Redhill ADR	6,620	6,980	6,620	-4,20%	6,05K	aa.aa	17:41:22
Regulus Therapeutics	1,5300	1,5700	1,5300	-0,65%	43,04K	aa.aa	17:35:43
Sound Financial	52,32	52,32	52,32	-0,61%	1,28K	aa.aa	17:30:00
Tile Shop Holdings	6,801	6,860	6,740	-1,01%	12,94K	aa.aa	17:43:43
American Coastal Insurance	13,110	13,320	13,110	-2,02%	4,57K	aa.aa	17:43:47
Wheeler REIT	3,5347	3,6899	3,4640	+0,13%	66,08K	aa.aa	17:45:12
JOYY Inc	41,99	42,20	41,52	-0,57%	22,62K	aa.aa	17:43:10
GT Biopharma	2,750	2,930	2,612	-8,94%	18,78K	aa.aa	17:46:51
Arcturus Therapeutics Holdings Inc	16,52	16,91	16,50	-2,94%	24,52K	aa.aa	17:46:10
JX Luxventure	0,880	0,882	0,871	-0,79%	38,36K	aa.aa	17:38:43
Bluebird	7,8900	8,5900	7,8000	-10,14%	47,95K	aa.aa	17:46:57
Chimerix	3,349	3,650	3,330	-3,21%	589,33K	aa.aa	17:46:55
Thryv Holdings Inc	14,37	14,75	14,34	-3,17%	28,4K	aa.aa	17:45:50
Enanta	5,91	6,01	5,85	-1,66%	19,14K	aa.aa	17:46:32
Independent Bank Group	59,96	60,42	59,86	-0,97%	12,81K	aa.aa	17:46:24
Professional Diversity	0,4502	0,4534	0,4501	-4,23%	6,88K	aa.aa	17:47:02
Kamada	5,898	5,920	5,890	-0,37%	6,86K	aa.aa	17:46:11
MiMedx	9,36	9,44	9,31	-0,64%	15,16K	aa.aa	17:46:10
Digital Turbine	1,735	1,840	1,730	-6,72%	373,09K	aa.aa	17:47:04
National Research	17,00	17,21	17,00	-2,47%	2,6K	aa.aa	17:30:05
Oramed	2,330	2,350	2,330	-1,69%	33,26K	aa.aa	17:46:47
Tempest Therapeutics	0,8051	0,8199	0,7864	-4,27%	357,77K	aa.aa	17:49:20
Power Solutions	27,06	30,96	26,85	0,00%	0	aa.aa	27/12
TG	31,82	32,30	31,58	-2,18%	96,52K	aa.aa	17:46:25
Precigen	0,788	0,810	0,756	+8,43%	712,66K	aa.aa	17:46:23
Marin Software	1,990	1,990	1,970	+0,51%	1,57K	aa.aa	17:37:12
Puma Biotech	3,099	3,167	3,070	+0,61%	38,45K	aa.aa	17:46:35
Palo Alto Networks	183,84	184,60	183,48	-1,26%	190,78K	aa.aa	17:46:58
Organovo Holdings	0,370	0,370	0,361	+0,79%	23,34K	aa.aa	17:46:55
Supercom	4,3200	4,4781	4,1625	+12,50%	285,24K	aa.aa	17:46:54
Agios Pharm	32,93	33,80	32,59	-1,41%	17,88K	aa.aa	17:47:03
Applied Opt	34,940	36,990	34,860	-7,42%	408,01K	aa.aa	17:46:43
Axogen Inc	15,95	16,66	15,80	-4,29%	24,49K	aa.aa	17:46:30
CDW Corp	172,26	174,59	172,19	-2,02%	33,1K	aa.aa	17:50:59
Logan Ridge Finance	24,67	24,67	24,57	0,00%	0	aa.aa	27/12
Lindblad Expeditions	11,73	11,76	11,56	-2,36%	5,22K	aa.aa	17:40:15
Esperion	2,165	2,260	2,150	-5,04%	604,87K	aa.aa	17:46:45
Evoke Pharma	4,8500	4,8500	4,8500	-0,61%	1,53K	aa.aa	17:30:01
Fate Therapeutics	1,555	1,600	1,550	-3,42%	190,29K	aa.aa	17:46:37
Fox Factory	29,08	29,51	28,50	-1,82%	102,6K	aa.aa	17:45:13
Gogo Inc	7,52	7,64	7,51	-2,21%	24,25K	aa.aa	17:46:21
NV5 Global	18,71	18,80	18,64	-1,21%	8,96K	aa.aa	17:44:00
Noodles & Co	0,635	0,650	0,630	+3,93%	33,2K	aa.aa	17:39:16
Traws Pharma	8,400	8,480	7,660	-37,41%	665,11K	aa.aa	17:51:04
PTC Therapeutics	45,00	45,45	44,58	-0,51%	12,89K	aa.aa	17:44:19
Premier Inc	21,60	21,73	21,46	-0,92%	31,3K	aa.aa	17:46:59
Sprouts Farmers	126,86	128,48	126,44	-1,28%	126,75K	aa.aa	17:48:25
Tiptree	20,495	20,700	20,000	-0,99%	9,98K	aa.aa	17:46:12
Vislink Tech	3,640	3,695	3,600	-0,55%	4,64K	aa.aa	17:44:00
XTL Biopharma	1,890	1,890	1,890	-10,00%	1,77K	aa.aa	17:30:10
Pioneer Pow	4,060	4,126	4,030	-0,49%	4,84K	aa.aa	17:45:58
Silvercrest Asset Management Group	18,24	18,34	18,24	-0,71%	386	aa.aa	17:45:22
Tonix Pharma	0,3283	0,3465	0,3226	-2,75%	14,79M	aa.aa	17:50:32
Gaming & Leisure Properties	47,45	47,86	47,38	-0,84%	25,27K	aa.aa	17:46:41
MacroGenics Inc	3,09	3,19	3,08	-4,33%	25,93K	aa.aa	17:46:46
Potbelly Co	9,100	9,200	9,092	-1,73%	3,16K	aa.aa	17:44:12
Karyopharm	0,692	0,710	0,680	-1,28%	140,82K	aa.aa	17:46:54
Wix.Com Ltd	215,50	217,37	212,81	-1,28%	35,38K	aa.aa	17:49:48
LGI Homes	87,82	89,93	87,50	-1,98%	11,21K	aa.aa	17:38:21
NMI Holdings	36,59	36,74	36,35	-0,35%	12,69K	aa.aa	17:45:57
American Airlines	17,32	17,33	17,15	-0,17%	1,73M	aa.aa	17:46:49
Science Applications	110,00	110,48	109,50	-1,03%	10,4K	aa.aa	17:46:33
Criteo Sa	39,90	40,09	39,82	-1,53%	15,04K	aa.aa	17:45:46
Ideal Power Inc	7,25	7,41	7,25	-3,85%	2,72K	aa.aa	17:46:36
Tandem Diabetes Care	36,14	36,38	35,85	-2,01%	24,81K	aa.aa	17:47:01
Commscope Hlding	5,2650	5,4000	5,2500	-4,45%	131,9K	aa.aa	17:48:49
First Bank	13,95	14,00	13,95	-0,43%	1,15K	aa.aa	17:39:27
Veracyte Inc	39,13	39,80	38,90	-2,47%	22,29K	aa.aa	17:46:51
Xencor Inc	23,78	24,08	22,76	-2,10%	9,87K	aa.aa	17:40:07
Edesa Biotech	1,7659	1,8600	1,7659	-5,57%	2,77K	aa.aa	17:35:26
Nextplat	1,210	1,215	1,120	+4,31%	32,92K	aa.aa	17:45:59
QXO Inc	15,320	15,615	15,122	-1,54%	41,26K	aa.aa	17:46:58
Atlas Lithium	6,6700	6,6800	6,5356	0,00%	30,35K	aa.aa	17:44:23
Workhorse Grp	0,7450	0,7800	0,7250	-5,43%	811,97K	aa.aa	17:46:47
Paysign	3,010	3,270	3,000	-7,95%	108,43K	aa.aa	17:46:24
Aethlon Medical Inc	0,600	0,619	0,580	-0,89%	235,06K	aa.aa	17:46:51
Beam Global	3,21	3,48	3,20	-8,29%	54,59K	aa.aa	17:47:06
B. Riley Financial	4,88	4,88	4,62	+4,17%	369,4K	aa.aa	17:46:55
Brainstorm Cell Therapeutics	2,200	2,290	2,130	-10,20%	47,58K	aa.aa	17:44:39
Paltalk Inc	2,0700	2,0700	2,0200	-3,72%	4,47K	aa.aa	17:35:00
Cemtrex	3,0001	3,0300	2,9800	-2,28%	30,59K	aa.aa	17:49:32
Nephros	1,490	1,490	1,460	0,00%	0	aa.aa	27/12
Cryoport Inc	7,64	7,72	7,48	-2,12%	27,07K	aa.aa	17:46:13
Cocrystal Pharma	2,9350	3,2400	2,8600	-5,02%	68,97K	aa.aa	17:46:49
Titan Pharma	3,5200	3,5200	3,5100	0,00%	0	aa.aa	27/12
Ontrak	1,6458	1,7600	1,6304	+7,57%	54,15K	aa.aa	17:46:10
TuHURA Biosciences	4,3000	4,3000	4,2100	-2,49%	11,76K	aa.aa	17:45:08
Hepion Pharmaceuticals	0,465	0,465	0,460	+0,74%	4,94K	aa.aa	17:42:48
Clearpoint Neuro	15,48	15,61	15,30	-1,71%	8,03K	aa.aa	17:45:18
Xenetic Biosciences	3,990	4,174	3,960	+1,53%	6,08K	aa.aa	17:45:37
Staffing 360	2,0850	2,1000	2,0728	-3,02%	6,87K	aa.aa	17:42:35
DarioHealth	0,709	0,710	0,670	+2,01%	46,1K	aa.aa	17:46:48
Soligenix Inc	2,8600	2,8800	2,8600	-1,04%	4,84K	aa.aa	17:46:45
Vuzix Corp Cmn Stk	4,980	5,160	4,900	-5,14%	411,15K	aa.aa	17:46:54
Ekso Bionics	0,675	0,699	0,650	+3,93%	38,9K	aa.aa	17:40:46
Forian	2,070	2,070	2,060	0,00%	0	aa.aa	27/12
Optex Systems Holdings	7,0400	7,1180	6,8300	+0,28%	17,2K	aa.aa	17:45:43
CervoMed	2,3650	2,4251	2,3509	-1,46%	23,35K	aa.aa	17:44:31
VerifyMe	0,744	0,755	0,728	-0,01%	25,64K	aa.aa	17:42:15
VirTra	6,605	6,605	6,580	-0,23%	2,28K	aa.aa	17:34:05
Sanara Medtech	33,40	33,40	33,40	-0,31%	618	aa.aa	17:36:20
Sunshine Biopharma	2,9501	3,0300	2,9000	-3,59%	13,08K	aa.aa	17:46:28
Portage Biotech Inc	5,1200	5,1500	5,1100	-2,66%	2,28K	aa.aa	17:32:45
BIO-Key	1,530	1,720	1,510	+8,51%	1,05M	aa.aa	17:46:43
Coda Octopus	7,840	7,880	7,820	-2,12%	1,76K	aa.aa	17:42:49
NioCorp Developments	1,4400	1,4500	1,4300	+2,13%	15,97K	aa.aa	17:44:23
Cyclo Therapeutics	0,600	0,600	0,598	+0,35%	5,1K	aa.aa	17:40:20
Flux Power Holdings	1,640	1,690	1,640	-1,80%	30,56K	aa.aa	17:45:19
Predictive Oncology	0,9199	0,9900	0,8900	-7,08%	41,01K	aa.aa	17:46:32
Anavex Life Sciences	11,532	12,350	11,450	-4,77%	429,14K	aa.aa	17:46:46
Aemetis Inc	2,800	2,905	2,780	-0,36%	58,07K	aa.aa	17:47:05
AudioEye	15,36	16,01	15,28	-4,66%	29,76K	aa.aa	17:46:18
Anixa Biosciences	2,527	2,600	2,480	-1,30%	6,49K	aa.aa	17:45:54
PharmaCyte Biotech	1,5500	1,5500	1,5500	-1,27%	646	aa.aa	17:30:01
TOMI Environmental Solutions	1,023	1,034	1,010	-2,62%	8,35K	aa.aa	17:46:32
GeoVax Labs	2,4000	2,4300	2,3600	-2,44%	100,76K	aa.aa	17:46:32
Celsius	25,90	26,21	25,64	-2,11%	700,08K	aa.aa	17:46:57
IZEA	2,500	2,500	2,370	-0,40%	10,52K	aa.aa	17:44:07
Soluna Holdings	2,170	2,276	2,160	-2,69%	25,51K	aa.aa	17:46:39
Perpetua Resources	11,030	11,210	10,910	-1,52%	93,23K	aa.aa	17:45:50
Lightwave Logic Inc	1,9992	2,0400	1,9900	-2,48%	114,02K	aa.aa	17:46:51
Sow Good	2,16	2,19	2,12	-3,14%	28,11K	aa.aa	17:40:02
Techprecision Corp	3,9241	3,9400	3,9000	+0,88%	2,95K	aa.aa	17:37:43
Sono-Tek Corp	5,2400	5,2999	4,1800	+21,86%	31,9K	aa.aa	17:44:09
SWK Holdings	16,15	16,15	15,92	+0,75%	2,74K	aa.aa	17:38:53
Champions Oncology	8,820	8,880	8,240	+5,63%	22,83K	aa.aa	17:47:04
Cosmos Health	0,6689	0,6800	0,6600	-1,49%	6,84K	aa.aa	17:46:30
Blink Charging	1,470	1,520	1,464	-5,16%	687,6K	aa.aa	17:51:23
Kolibri Global Energy	5,4700	5,4700	5,4700	+0,92%	3,07K	aa.aa	17:30:01
OPTIMIZERx	5,01	5,09	4,89	-1,57%	16,28K	aa.aa	17:46:03
Dyadic	2,000	2,029	1,920	+2,04%	54,13K	aa.aa	17:44:54
BTCS	2,4250	2,5100	2,4101	-4,53%	60,65K	aa.aa	17:46:32
Chromadex Corp	5,380	5,455	5,340	-2,54%	33,26K	aa.aa	17:46:55
Benitec Biopharma ADR	11,660	11,780	11,640	-2,83%	4,73K	aa.aa	17:40:48
Smith-Midland Corp	44,73	46,19	43,62	+1,02%	855	aa.aa	17:44:10
NextTrip	5,3600	5,3600	5,3600	0,00%	0	aa.aa	27/12
Mr. Cooper	93,00	93,99	92,88	-1,39%	15,02K	aa.aa	17:46:38
FitLife Brands	34,0000	34,0000	34,0000	+6,12%	954	aa.aa	17:30:00
Where Food Comes From	12,23	12,55	12,23	-4,07%	453	aa.aa	17:31:56
Epsilon Energy	5,990	6,005	5,800	+2,05%	3,12K	aa.aa	17:43:29
Global Water	11,37	11,48	11,37	-0,97%	3,28K	aa.aa	17:32:02
Natural Health Trend	4,455	4,490	4,420	-0,78%	4,09K	aa.aa	17:45:54
Iovance Biotherapeutics	7,09	7,34	7,07	-3,80%	585,87K	aa.aa	17:46:50
GlucoTrack	0,2601	0,2618	0,2600	-0,73%	66,73K	aa.aa	17:42:27
Carter Bank	17,53	17,65	17,47	-0,45%	3,27K	aa.aa	17:42:27
Capricor Therapeutics	13,530	13,950	13,527	-3,91%	69,82K	aa.aa	17:46:27
Virginia National Bankshares	38,06	38,06	38,06	-0,76%	1,02K	aa.aa	17:30:00
Orange County Bancorp	56,3500	56,3500	54,8200	+2,70%	2,84K	aa.aa	17:46:54
Millicom	24,73	24,88	24,71	-0,50%	17,41K	aa.aa	17:39:51
Alphabet C	191,38	192,03	190,36	-1,37%	1,6M	aa.aa	17:48:49
Semler Scientifc	59,500	61,281	57,700	-5,96%	66,26K	aa.aa	17:45:59
Lipocine	4,6874	4,7000	4,6874	-1,53%	3,48K	aa.aa	17:46:54
Blue Bird	38,78	38,96	38,32	-1,66%	44,31K	aa.aa	17:48:25
Bio Path	1,155	1,200	1,140	+1,35%	83,26K	aa.aa	17:46:51
Profire Ene	2,5450	2,5500	2,5400	0,00%	8,95K	aa.aa	17:46:46
BioLife Solutions	25,89	26,41	25,89	-2,63%	6,57K	aa.aa	17:43:19
Phio Pharma	1,820	1,894	1,820	-5,70%	33,27K	aa.aa	17:44:03
TNF Pharmaceuticals	1,180	1,228	1,180	-5,60%	8,41K	aa.aa	17:46:18
Akari Therapeutics	1,0100	1,0400	0,9700	+2,45%	12,94K	aa.aa	17:44:34
Pulmatrix	6,4299	6,6554	6,4100	+0,47%	8,04K	aa.aa	17:41:56
Five9	40,72	41,03	40,59	-1,69%	24,26K	aa.aa	17:46:50
SINTX Technologies	3,7000	3,9296	3,7000	-2,12%	11,13K	aa.aa	17:38:57
Nova Lifestyle I	0,550	0,550	0,515	+2,90%	5,88K	aa.aa	17:40:33
Fundamental Global	19,300	19,300	19,290	-2,48%	792	aa.aa	17:39:15
Galmed Pharma	3,082	3,082	3,020	-0,26%	4,98K	aa.aa	17:41:14
Neurogene	21,990	22,200	21,500	-4,27%	20,12K	aa.aa	17:44:36
Pangaea Logistic	5,190	5,354	5,040	+6,14%	83,52K	aa.aa	17:46:36
Mediwound	17,490	17,990	17,240	-1,19%	17,72K	aa.aa	17:41:13
Amark Preci	25,59	26,00	25,55	-2,03%	9,32K	aa.aa	17:45:44
Energous Co	1,0399	1,4100	1,0300	+156,77%	77,2M	aa.aa	17:51:19
Heron Therapeuti	1,500	1,555	1,491	-3,23%	235,99K	aa.aa	17:46:35
Uniqure NV	17,010	17,388	17,010	-2,80%	38,53K	aa.aa	17:47:12
Investcorp Credit Management BDC	3,030	3,080	3,020	-0,98%	8,25K	aa.aa	17:44:45
Carisma Therapeutics	0,474	0,503	0,469	+2,98%	44K	aa.aa	17:43:25
GlycoMimetics	0,255	0,266	0,248	+7,99%	306,01K	aa.aa	17:43:01
Inogen Inc	8,94	9,20	8,78	+4,20%	46,86K	aa.aa	17:46:57
Intracellular Th	82,43	84,86	82,32	-2,85%	14,46K	aa.aa	17:46:55
Cara Therapeutic	0,3446	0,3800	0,3410	-8,84%	197,5K	aa.aa	17:47:02
Akebia Ther	1,894	1,940	1,889	-2,86%	359,89K	aa.aa	17:45:37
Paylocity Holdng	195,96	197,98	195,96	-1,85%	4,84K	aa.aa	17:44:47
Travere Therapeutics	17,18	17,34	16,90	-0,55%	25,03K	aa.aa	17:45:15
Malibu Boats Inc	36,00	36,36	35,78	-1,61%	11,73K	aa.aa	17:45:03
Varonis Systems	44,03	44,55	43,89	-2,09%	53,87K	aa.aa	17:47:00
Lands’ End	13,17	13,27	13,08	-1,72%	8K	aa.aa	17:36:27
Revance The	3,060	3,080	3,060	0,00%	307,89K	aa.aa	17:49:32
Ultragenyx	42,69	43,82	42,49	-1,69%	13,6K	aa.aa	17:46:57
Evogene	1,750	1,770	1,750	+6,06%	16,16K	aa.aa	17:39:30
Magnite	16,11	16,22	16,02	-1,56%	139,46K	aa.aa	17:49:57
Weibo Corp	9,57	9,67	9,56	-2,20%	46,65K	aa.aa	17:47:51
Aldeyra The	4,824	4,920	4,810	-2,35%	43,83K	aa.aa	17:46:16
Bankwell	31,01	31,01	31,01	-1,12%	790	aa.aa	17:39:29
Scynexis Inc	1,010	1,020	0,990	+1,08%	17,66K	aa.aa	17:46:45
Sportsmans	2,615	2,630	2,540	-1,32%	20,2K	aa.aa	17:46:47
XTI Aerospace	0,0406	0,0434	0,0401	+2,78%	62,35M	aa.aa	17:51:27
Dare Bioscience	3,1400	3,1700	3,1400	-3,98%	3,86K	aa.aa	17:36:07
Peoples Fin	50,99	50,99	50,99	-0,20%	2,24K	aa.aa	17:30:00
Sabre Corpo	3,585	3,640	3,560	-2,32%	328,7K	aa.aa	17:46:45
Hennessy Ad	11,990	12,210	11,850	+3,18%	3,56K	aa.aa	17:35:32
Navient	12,91	13,01	12,88	-1,07%	37,45K	aa.aa	17:46:27
Oxbridge Re	4,491	4,960	4,491	-6,44%	27,83K	aa.aa	17:42:05
Phibro	20,77	21,18	20,72	-1,33%	5,24K	aa.aa	17:44:08
Precipio	5,400	5,400	5,400	+3,85%	704	aa.aa	17:30:00
Tuniu Corp	0,975	0,994	0,970	-2,30%	13,78K	aa.aa	17:43:39
Truecar Inc	3,720	3,775	3,720	-1,33%	8,83K	aa.aa	17:45:58
22nd Century	5,030	5,257	5,010	+0,80%	14,17K	aa.aa	17:42:28
GoPro Inc	1,080	1,110	1,080	-2,70%	187,25K	aa.aa	17:47:11
Amphastar P	37,41	37,69	37,19	-1,05%	15,08K	aa.aa	17:46:18
Ardelyx Inc	5,100	5,220	5,065	-2,11%	419,59K	aa.aa	17:46:48
First Mid Illinois Bancshares	36,69	37,01	36,69	-0,81%	2,6K	aa.aa	17:41:24
Casi Pharma	2,7800	2,9001	2,7800	-5,76%	10,59K	aa.aa	17:46:41
Materialise NV	6,960	7,085	6,960	-3,20%	24,25K	aa.aa	17:44:49
Quest Resource	6,006	6,006	6,000	-0,89%	5,12K	aa.aa	17:42:01
JD.com Inc Adr	34,12	34,68	34,07	-2,46%	945,73K	aa.aa	17:46:49
Viridian Therapeutics	19,00	19,33	18,89	-2,31%	39,78K	aa.aa	17:45:58
Theravance Biopharma	9,49	9,72	9,46	-0,99%	3,6K	aa.aa	17:45:03
Viper Energy Ut	47,94	48,52	47,81	-0,23%	40,13K	aa.aa	17:44:41
Larimar Therapeutics Inc	3,810	3,903	3,760	-3,79%	47,96K	aa.aa	17:46:49
Immunic	0,995	1,030	0,990	-3,44%	277,23K	aa.aa	17:46:39
Xunlei Ltd Adr	2,100	2,100	2,070	+1,94%	122,42K	aa.aa	17:44:13
Investar Holding	21,97	21,97	21,97	-0,05%	788	aa.aa	17:30:01
Minerva Neurosciences	2,283	2,283	2,210	-1,18%	10,16K	aa.aa	17:45:20
El Pollo Loco Holdings Inc	11,41	11,50	11,35	-1,55%	15,51K	aa.aa	17:45:52
Ocular Therapeutix Inc	8,18	8,44	8,16	-3,08%	27,8K	aa.aa	17:46:06
Healthequity Inc	95,83	96,91	95,10	-0,49%	30,73K	aa.aa	17:47:52
Trupanion Inc	48,61	49,14	48,38	-2,25%	8,62K	aa.aa	17:46:57
Sphere 3D	0,930	0,960	0,911	-3,23%	109,36K	aa.aa	17:46:17
Caredx Inc	20,56	21,00	20,35	-2,51%	17,56K	aa.aa	17:45:53
Energy Focus	1,230	1,240	1,230	-2,38%	1,31K	aa.aa	17:45:54
Iradimed Co	54,38	54,54	53,37	-0,53%	4,89K	aa.aa	17:34:11
Marathon Digital	17,57	18,15	17,56	-4,75%	5,11M	aa.aa	17:48:32
Liberty Media Formula C	93,51	93,96	93,17	-0,44%	45,09K	aa.aa	17:47:17
Adverum Biotechn	4,590	4,715	4,590	-4,38%	17,54K	aa.aa	17:47:12
Marinus Pharma	0,530	0,532	0,510	+42,70%	9,64M	aa.aa	17:46:55
CareCloud	3,480	3,655	3,420	-4,40%	11,37K	aa.aa	17:45:31
Enlivex	1,140	1,160	1,140	-4,20%	14,8K	aa.aa	17:43:52
SAGE Therapeutics	5,37	5,49	5,28	-3,07%	35,28K	aa.aa	17:45:58
T2 Biosystms Inc	0,4417	0,4590	0,4415	+3,93%	240,06K	aa.aa	17:45:30
Aurinia Pharma	9,050	9,140	9,050	-1,63%	29,48K	aa.aa	17:47:12
Limbach Holdings	83,170	84,382	83,000	-3,18%	9,66K	aa.aa	17:44:41
Cellectar Biosciences	0,2870	0,3148	0,2731	-7,06%	451,02K	aa.aa	17:45:51
Affimed NV	1,274	1,320	1,273	-1,21%	64,13K	aa.aa	17:46:26
Cyberark Software	314,64	317,94	314,64	-1,93%	8,62K	aa.aa	17:45:51
Middlefield Banc	28,15	28,15	28,02	0,00%	0	aa.aa	27/12
LogicMark	1,6100	1,6600	1,6000	-3,01%	31,54K	aa.aa	17:49:06
Lifeward	1,9301	2,0000	1,9000	-3,98%	63,05K	aa.aa	17:46:36
Eledon Pharmaceuticals	4,200	4,340	4,200	-3,45%	12,66K	aa.aa	17:45:29
Avita Medical	12,99	13,50	12,99	-3,71%	7,8K	aa.aa	17:42:53
Genmab AS	20,72	20,82	20,71	-1,43%	37,08K	aa.aa	17:46:25
Mesoblast	19,180	19,330	18,230	+9,41%	112,06K	aa.aa	17:46:52
ProQR Therapeutics NV	2,590	2,780	2,590	-7,17%	58,73K	aa.aa	17:46:48
Dave & Buster’s Entertainment	28,13	28,66	27,95	-3,47%	103,02K	aa.aa	17:47:09
Atara Biotherapeutics Inc	11,8000	12,2873	11,7500	-2,88%	12,93K	aa.aa	17:45:19
Veritex Holdings Inc	26,96	27,23	26,34	-1,50%	3,79K	aa.aa	17:43:10
Aptose Biosciences	0,237	0,240	0,237	-1,66%	385,69K	aa.aa	17:47:02
CB Financial Services Inc	28,51	28,51	28,51	-0,56%	756	aa.aa	17:30:01
Protara Therapeutics	5,160	5,430	5,120	-6,35%	79,64K	aa.aa	17:46:51
Biomerica	0,316	0,324	0,316	+0,19%	37,7K	aa.aa	17:45:19
ADMA Biologics Inc	17,1650	17,2850	16,9500	-1,63%	138,87K	aa.aa	17:47:06
Soleno Therapeutics	44,3000	44,8100	43,8400	-1,16%	41,52K	aa.aa	17:47:06
FibroGen Inc	0,562	0,610	0,560	-3,07%	160,39K	aa.aa	17:46:32
Vivani Medical	1,170	1,180	1,160	-0,85%	22,63K	aa.aa	17:46:58
Applied DNA Sciences Inc	0,175	0,186	0,175	-2,78%	809,2K	aa.aa	17:47:56
Ocugen	0,853	0,876	0,847	+0,91%	815,72K	aa.aa	17:46:42
The Joint Corp	9,75	9,84	9,75	-1,52%	4,27K	aa.aa	17:45:43
Freshpet Inc	143,75	146,01	143,75	-1,78%	9,4K	aa.aa	17:46:41
Upland Software Inc	4,245	4,530	4,222	-6,90%	67,09K	aa.aa	17:45:39
Inspired Entertainment	8,75	8,75	8,75	-1,69%	738	aa.aa	17:44:47
James River Group	4,79	4,80	4,75	-1,03%	17,7K	aa.aa	17:45:10
Cytosorbents Crp	0,871	0,901	0,871	-7,33%	16,11K	aa.aa	17:43:09
Abeona Therapeutics	5,5800	5,5800	5,4900	-0,89%	16,59K	aa.aa	17:46:28
Liberty Broadband Srs A	74,79	75,10	74,79	-1,08%	2,69K	aa.aa	17:44:18
Liberty Broadband Srs C	75,10	76,51	74,65	-1,13%	25,21K	aa.aa	17:45:55
DBV Technologies	3,220	3,220	3,220	+0,63%	5,07K	aa.aa	17:46:54
Kimball Electronics	18,47	18,71	18,36	-1,86%	3,66K	aa.aa	17:45:41
Hello Group	7,50	7,52	7,38	+0,18%	70,37K	aa.aa	17:47:00
Triumph Bancorp	89,53	90,48	89,53	-1,55%	3,27K	aa.aa	17:45:37
Xenon Pharmaceuticals	38,25	39,00	38,18	-1,49%	30,12K	aa.aa	17:45:08
Salarius Pharmaceuticals	1,5985	1,6000	1,5900	-2,53%	7,23K	aa.aa	17:35:03
Cps Technologies	1,590	1,590	1,560	-1,85%	3,82K	aa.aa	17:45:42
Qorvo Inc	69,70	70,58	69,41	-2,41%	56,19K	aa.aa	17:47:01
Avinger	0,8200	0,9199	0,8200	-15,03%	327,82K	aa.aa	17:46:50
First Northwest Bancorp	10,19	10,19	10,12	0,00%	0	aa.aa	27/12
Anterix	30,59	30,59	30,05	-0,49%	6,48K	aa.aa	17:36:42
Ascendis Pharma AS	136,75	137,59	136,02	-0,55%	10,03K	aa.aa	17:47:23
Plains GP Holdings	18,02	18,17	18,02	-0,58%	23,27K	aa.aa	17:45:46
Rocket Pharma	11,57	11,98	11,57	-1,53%	138,03K	aa.aa	17:47:13
Summit Therapeutics PLC	17,640	17,990	17,530	-3,13%	160,44K	aa.aa	17:46:47
Check Cap Ltd	1,0300	1,0401	1,0100	-6,36%	53,59K	aa.aa	17:46:18
Tantech Holdings Ltd	0,1783	0,1860	0,1700	-6,16%	3,75M	aa.aa	17:51:09
LiqTech	1,890	1,890	1,830	0,00%	0	aa.aa	27/12
InspireMD	2,730	2,730	2,660	+1,87%	3,88K	aa.aa	17:43:45
TherapeuticsMD	1,1050	1,1100	1,1000	+1,38%	7,76K	aa.aa	17:38:16
Kalvista Pharma	8,40	8,51	8,34	-1,52%	9,85K	aa.aa	17:42:00
Cidara Therapeutics Inc	24,450	24,450	23,590	+3,21%	7,08K	aa.aa	17:35:10
Corbus Pharmaceuticals Holding	12,1658	12,5000	12,0800	-4,58%	26,24K	aa.aa	17:46:27
Etsy Inc	51,78	52,48	51,66	-1,77%	232,11K	aa.aa	17:46:56
Zevra Therapeutics	8,250	8,350	8,250	-1,67%	22,17K	aa.aa	17:46:58
Kornit Digital Ltd	31,01	31,38	30,72	-2,26%	4,41K	aa.aa	17:44:18
SolarEdge Technologies Inc	13,34	13,64	13,16	-3,33%	474,61K	aa.aa	17:47:03
Virtu Financial Inc	36,16	36,45	36,05	-1,23%	21,61K	aa.aa	17:47:10
XBiotech Inc	3,98	3,98	3,81	+4,70%	2,71K	aa.aa	17:35:58
Blueprint Medicines Corp	87,77	88,48	87,37	-1,82%	13,62K	aa.aa	17:45:03
Uniti Group	5,30	5,31	5,22	-1,03%	76,72K	aa.aa	17:46:28
Viking Therapeutics Inc	39,910	40,690	39,610	-3,04%	340,2K	aa.aa	17:47:06
Adaptimmune Therapeutics	0,580	0,586	0,577	-1,68%	227,38K	aa.aa	17:46:58
Collegium Pharmaceutical	28,56	29,10	28,51	-1,89%	15,29K	aa.aa	17:44:41
FTAI Aviation	125,16	125,97	124,12	-1,53%	89,73K	aa.aa	17:47:03
Scinai	3,340	3,340	3,300	0,00%	0	aa.aa	27/12
Galapagos ADR	27,04	27,24	27,00	-0,95%	5,97K	aa.aa	17:45:49
Jaguar Health	1,0399	1,0500	1,0100	+0,96%	76,1K	aa.aa	17:47:02
Arcadia Biosciences	6,065	6,176	6,000	-0,74%	2,14K	aa.aa	17:39:43
One Group Hospitality	2,90	2,90	2,89	-0,52%	911	aa.aa	17:36:35
Baozun Inc	2,730	2,851	2,680	-5,86%	157,15K	aa.aa	17:50:36
FirstService	181,14	183,01	181,14	-1,40%	1,75K	aa.aa	17:43:11
Nextdecade	6,930	7,130	6,900	-0,29%	97,66K	aa.aa	17:46:21
Wingstop Inc	283,49	287,42	282,04	-0,66%	17,85K	aa.aa	17:47:02
Liberty Latin America	6,27	6,41	6,24	-2,18%	16,68K	aa.aa	17:47:01
Liberty Latin America C	6,24	6,36	6,20	-2,27%	58,13K	aa.aa	17:47:01
Alarm.com Holdings	60,96	61,68	60,95	-1,79%	8,16K	aa.aa	17:40:17
Appfolio Inc	245,49	248,30	245,49	-1,76%	6,25K	aa.aa	17:47:08
Astria Therapeutics	8,955	9,135	8,850	-2,13%	11,76K	aa.aa	17:47:12
Cellectis	1,543	1,600	1,450	+9,43%	119,7K	aa.aa	17:47:03
Lantheus Holdings Inc	90,76	91,79	90,51	-1,43%	13,79K	aa.aa	17:45:01
Seres Therapeutics Inc	0,8649	0,8934	0,8600	-2,47%	147,94K	aa.aa	17:47:14
Palvella Therapeutics	11,550	11,550	11,170	-3,75%	1,79K	aa.aa	17:43:18
Qualigen Therapeutics	4,040	4,125	4,040	-4,04%	10,21K	aa.aa	17:45:00
Mercurity Fintech ADR	7,690	7,770	6,600	+13,42%	24,76K	aa.aa	17:47:02
ESSA Pharma	1,68	1,73	1,67	-4,00%	60,1K	aa.aa	17:46:39
Natera Inc	157,43	158,74	156,19	-1,77%	51,89K	aa.aa	17:46:47
PayPal	85,02	86,07	84,99	-2,12%	534,96K	aa.aa	17:49:35
Aqua Metals Inc	2,380	2,750	2,320	-9,16%	72,39K	aa.aa	17:47:04
Kiora Pharmaceuticals	3,244	3,280	3,220	-1,98%	1,62K	aa.aa	17:45:28
Lumentum Holdings Inc	82,82	83,62	82,20	-1,83%	68,97K	aa.aa	17:47:12
Mastercraft Boat	18,12	18,61	18,12	-3,21%	3,6K	aa.aa	17:45:51
Immunitybio Inc	2,61	2,76	2,58	-6,12%	4,93M	aa.aa	17:47:09
Indaptus	0,836	0,836	0,810	-1,54%	3,74K	aa.aa	17:46:11
Ollie's Bargain Outlet	114,19	115,75	114,04	-2,90%	61,58K	aa.aa	17:50:51
Provident Bancorp Inc	11,42	11,46	11,42	-0,26%	2,08K	aa.aa	17:41:02
Rapid7 Inc	40,59	40,59	39,77	+1,00%	45,77K	aa.aa	17:46:53
Sunrun Inc	9,59	9,71	9,48	-2,74%	463,92K	aa.aa	17:47:06
vTv Therapeutics Inc	13,200	13,200	13,150	0,00%	0	aa.aa	27/12
Xcel Brands Inc	0,470	0,491	0,470	-3,09%	26,41K	aa.aa	17:45:22
Conifer Holding Inc	1,010	1,010	1,010	-10,62%	19,11K	aa.aa	17:30:00
Usio	1,410	1,449	1,390	-2,76%	24,7K	aa.aa	17:41:32
CSW Industrials Inc	352,08	356,83	346,96	-1,50%	2,72K	aa.aa	17:45:43
PDS Biotech	1,640	1,710	1,610	-4,09%	62,31K	aa.aa	17:46:07
Synlogic	1,360	1,370	1,360	0,00%	0	aa.aa	27/12
Novocure Ltd	30,04	30,81	29,78	-2,15%	36,26K	aa.aa	17:47:11
Regenxbio Inc	7,42	7,50	7,24	+0,07%	305,64K	aa.aa	17:46:59
Surgery Partners Inc	20,50	20,75	20,44	-2,10%	16,23K	aa.aa	17:46:24
Zillow Group Inc	71,12	72,04	71,04	-2,23%	18,67K	aa.aa	17:46:15
Aclaris Therapeutics Inc	2,600	2,740	2,550	-4,76%	82,95K	aa.aa	17:46:40
CytomX Therapeutics Inc	1,025	1,070	1,020	-4,21%	168,28K	aa.aa	17:45:21
WillScot A	32,90	33,47	32,90	-2,34%	36,41K	aa.aa	17:46:55
Target Hospitality	9,670	9,920	9,620	-2,08%	36,31K	aa.aa	17:45:52
First Guaranty Bancshares Inc	11,43	11,43	11,43	-0,35%	431	aa.aa	17:30:01
Purple Innovation	0,802	0,850	0,802	-4,55%	58,45K	aa.aa	17:46:09
Kura Oncology Inc	8,50	8,67	8,47	-1,96%	118,48K	aa.aa	17:46:24
LivaNova PLC	45,99	46,40	45,95	-1,24%	11,8K	aa.aa	17:45:54
Xylo Tech DRC	3,9753	4,0500	3,9702	-6,02%	2,67K	aa.aa	17:38:37
CPI Card	31,75	31,75	31,75	-0,47%	1,58K	aa.aa	17:30:00
Pyxis Tankers Inc	3,5800	3,6200	3,5800	-2,45%	3,48K	aa.aa	17:38:12
BV Financial	17,30	17,30	17,30	-0,35%	1,79K	aa.aa	17:36:19
Renovaro Biosciences	0,992	0,996	0,886	+8,20%	119,6K	aa.aa	17:47:10
Farmers & Merchants Bancorp	27,99	28,61	27,99	-2,00%	3,66K	aa.aa	17:45:47
FVCBankcorp	12,10	12,64	12,00	0,00%	3,18K	aa.aa	17:43:48
Authid	6,2400	6,2500	6,0100	+3,31%	6,66K	aa.aa	17:45:05
Abits	0,4433	0,4730	0,4433	+3,09%	3,99K	aa.aa	17:43:03
Match Group	32,13	32,61	32,04	-3,14%	114,78K	aa.aa	17:47:03
Axsome Therapeutics Inc	81,29	83,00	78,75	-6,25%	737,23K	aa.aa	17:47:06
Avalo Therapeutics	8,310	8,310	8,300	-0,24%	2,36K	aa.aa	17:46:35
Duluth Holdings Inc	2,910	3,020	2,910	-3,95%	5,35K	aa.aa	17:38:24
Purple Biotech ADR	4,140	4,170	4,050	-5,05%	15,99K	aa.aa	17:46:29
Voyager Therapeutics Inc	5,580	5,720	5,550	-2,79%	29,79K	aa.aa	17:47:12
Wave Life Sciences Ltd	12,690	12,940	12,510	-1,63%	32,46K	aa.aa	17:46:07
LM Funding America	2,280	2,360	2,280	-4,60%	9,79K	aa.aa	17:46:24
Biodexa Pharmaceuticals DRC	4,123	4,123	4,123	-2,07%	1,18K	aa.aa	17:42:31
Cenntro Electric Group	1,0969	1,1200	1,0800	-1,18%	34,23K	aa.aa	17:46:32
RMR Group Inc	20,38	20,49	20,33	-0,54%	9,77K	aa.aa	17:45:51
Atlassian Corp Plc	244,76	247,13	243,82	-2,14%	48,61K	aa.aa	17:46:13
GD Culture	1,910	2,000	1,640	-5,91%	77,35K	aa.aa	17:46:34
OncoCyte	2,210	2,480	2,210	+4,74%	67,03K	aa.aa	17:46:04
Global Self Storage	5,220	5,230	5,195	-0,38%	1,83K	aa.aa	17:41:29
SPI Energy	0,435	0,460	0,433	-0,37%	301,92K	aa.aa	17:50:19
Verona Pharma ADR	45,835	46,440	45,350	-0,77%	63,69K	aa.aa	17:47:03
BeiGene ADS	180,34	181,60	180,08	-0,85%	14,88K	aa.aa	17:47:13
Corvus Pharmaceuticals	5,135	5,190	5,010	-1,44%	74,21K	aa.aa	17:47:12
Editas Medicine	1,21	1,26	1,19	0,00%	500K	aa.aa	17:47:10
HUTCHMED DRC	14,31	14,49	14,18	+0,28%	8,87K	aa.aa	17:46:12
Nano Dimension	2,498	2,537	2,480	-2,79%	260,65K	aa.aa	17:47:10
Syndax Pharmaceuticals	12,51	12,75	12,40	-2,04%	84,08K	aa.aa	17:47:04
Spyre Therapeutics	23,205	23,440	22,700	-1,96%	7,45K	aa.aa	17:45:45
Bone Biologics	0,9268	0,9310	0,9069	-2,55%	45,35K	aa.aa	17:45:32
Focus Universal	0,4000	0,4199	0,3750	+6,67%	1,03M	aa.aa	17:46:59
Atlanta Braves Holdings	39,96	40,33	39,96	-0,77%	2,26K	aa.aa	17:44:32
Atlanta Braves Holdings C	37,42	37,75	37,27	-0,81%	6,17K	aa.aa	17:44:24
Interlink Electronics	6,210	6,210	6,210	-1,43%	744	aa.aa	17:30:01
Secureworks	8,44	8,45	8,43	-0,18%	16,95K	aa.aa	17:45:01
Datasea	2,150	2,150	2,130	-0,46%	1,2K	aa.aa	17:41:50
OUTLOOK THERAPEUTICS	1,811	2,010	1,761	-9,91%	566,25K	aa.aa	17:47:13
Red Rock Resorts	45,64	45,84	45,24	-1,13%	8,24K	aa.aa	17:46:54
Merus	41,88	42,39	41,40	-0,45%	12,46K	aa.aa	17:47:07
Intellia Therapeutics Inc	11,62	11,85	11,56	-2,92%	158,52K	aa.aa	17:47:10
Clearside Biomedical	0,967	0,990	0,965	+1,75%	154,99K	aa.aa	17:46:10
Midland States Banc	24,51	24,57	24,05	+0,41%	15,51K	aa.aa	17:46:06
Moleculin Biotech	1,700	1,700	1,650	+3,03%	1,94K	aa.aa	17:41:26
Sensus Health	6,930	7,160	6,930	-3,88%	65,34K	aa.aa	17:46:42
Cartesian Therapeutics	19,220	19,330	19,000	-2,88%	3,57K	aa.aa	17:46:58
MetaVia	1,7700	1,8913	1,7600	+0,57%	52,65K	aa.aa	17:46:38
Pulse Biosciences	17,19	18,24	17,19	-4,61%	8,93K	aa.aa	17:45:56
Syros Pharma	0,208	0,210	0,201	-0,67%	456,49K	aa.aa	17:46:34
HarborOne Banc	11,93	11,97	11,86	-0,50%	6,16K	aa.aa	17:45:58
Tactile Systems	16,81	17,12	16,77	-2,52%	37,48K	aa.aa	17:43:55
Aptevo Therapeutics	4,6700	4,7602	4,6500	-2,91%	8,08K	aa.aa	17:46:47
My Size	4,8814	5,5000	4,6100	-25,02%	576,08K	aa.aa	17:47:56
Impinj	142,64	144,85	142,56	-3,53%	10,91K	aa.aa	17:46:27
TPI Composites	1,840	1,900	1,830	-5,64%	177,98K	aa.aa	17:47:09
VistaGen Therapeutics	2,530	2,560	2,520	-1,56%	23,57K	aa.aa	17:46:35
Atomera	13,10	14,10	12,99	-8,20%	270,35K	aa.aa	17:47:14
First Hawaiian	25,70	25,88	25,63	-0,96%	13,92K	aa.aa	17:47:09
PAVmed	0,634	0,670	0,630	-2,22%	42,75K	aa.aa	17:46:36
Entero Therapeutics	0,5927	0,6200	0,5900	-1,38%	9,85K	aa.aa	17:45:51
Medpace Holdings	334,11	338,40	333,06	-2,06%	13,38K	aa.aa	17:44:37
Protagonist Therapeutics	38,12	38,73	38,04	-2,16%	14,27K	aa.aa	17:44:41
Airgain	7,22	7,22	7,22	+0,84%	1,41K	aa.aa	17:30:00
Advantage Solutions	2,900	2,930	2,900	-2,36%	10,65K	aa.aa	17:45:51
The Trade Desk	118,80	120,62	118,55	-2,13%	232,88K	aa.aa	17:47:05
AC Immune	2,695	2,730	2,690	-1,29%	11,16K	aa.aa	17:46:14
Fluent	2,590	2,590	2,590	-2,63%	698	aa.aa	17:30:00
Nutanix	61,54	62,02	61,25	-1,58%	82,02K	aa.aa	17:46:30
Shineco	3,020	3,454	3,000	-9,58%	194,28K	aa.aa	17:47:17
Fulgent Genetics	18,05	18,28	17,89	-1,74%	19,09K	aa.aa	17:41:52
Everspin Tech	6,420	6,570	6,420	-2,28%	13,51K	aa.aa	17:42:30
Scworx	1,5800	1,6650	1,5600	-5,95%	5,8K	aa.aa	17:38:50
Mammoth Energy Services	2,720	2,720	2,720	+0,56%	5,72K	aa.aa	17:42:06
Citius Pharma	3,400	3,750	3,400	-7,61%	80,08K	aa.aa	17:44:45
Crispr Therapeutics	38,64	39,67	38,54	-3,45%	278,47K	aa.aa	17:47:06
iRhythm Tech	87,85	88,46	87,26	-1,08%	6,08K	aa.aa	17:46:00
Blackline	60,05	60,85	60,05	-1,89%	7,25K	aa.aa	17:47:04
GDS Holdings	23,14	23,30	22,25	+3,81%	290,67K	aa.aa	17:47:08
Smart Sand	2,120	2,121	2,110	-0,93%	12,33K	aa.aa	17:44:21
Phunware	5,22	5,69	5,11	-8,90%	692,1K	aa.aa	17:47:05
SenesTech	3,2700	3,5800	3,2100	-2,10%	20,73K	aa.aa	17:45:15
Marker Therapeutics	3,310	3,420	3,310	-5,16%	5,82K	aa.aa	17:43:12
FlexShopper Inc	1,570	1,670	1,500	+4,67%	61,36K	aa.aa	17:45:28
Ichor Holdings	30,85	30,95	30,37	-1,67%	8,31K	aa.aa	17:47:05
Priority Tech	11,230	11,750	11,010	+1,91%	55,8K	aa.aa	17:46:27
Polar Power	2,8310	3,0400	2,8310	+0,04%	12,68K	aa.aa	17:38:41
Trivago	2,320	2,330	2,300	+0,87%	3,56K	aa.aa	17:46:06
Conduent	3,945	4,040	3,920	-3,31%	131,71K	aa.aa	17:47:16
Yatra Online	1,290	1,290	1,280	+0,39%	7,36K	aa.aa	17:41:11
Nisun International	6,400	6,500	6,340	+2,56%	9,96K	aa.aa	17:41:28
VivoPower Intl	1,350	1,409	1,320	-4,26%	76,74K	aa.aa	17:45:57
Organogenesis	3,170	3,180	3,130	-0,63%	25,58K	aa.aa	17:45:59
AquaBounty Tech	0,680	0,681	0,660	-2,56%	53,08K	aa.aa	17:47:15
AnaptysBio	12,81	13,30	12,65	-1,80%	25,73K	aa.aa	17:45:52
Varex Imaging	14,63	14,72	14,56	-1,28%	10,15K	aa.aa	17:46:11
Laureate Education	18,12	18,14	17,93	-0,49%	9,82K	aa.aa	17:46:34
Leap Therapeutics	2,9500	3,0100	2,9000	0,00%	36,04K	aa.aa	17:44:58
Ramaco Resources	10,110	10,110	9,970	+0,20%	10,91K	aa.aa	17:46:28
Aytu BioScience	1,500	1,500	1,500	-1,32%	1,12K	aa.aa	17:30:02
Hamilton Lane	149,26	150,43	149,02	-1,51%	7,83K	aa.aa	17:46:54
BeyondSpring	1,615	1,615	1,600	0,00%	0	aa.aa	27/12
Playa Hotels & Resorts	12,070	12,270	12,030	-2,11%	38,99K	aa.aa	17:46:17
NI Holdings	15,80	15,80	15,75	+0,77%	1,8K	aa.aa	17:32:03
International Money Express	20,31	20,62	20,16	-1,61%	9,77K	aa.aa	17:44:39
Verra Mobility	23,88	24,02	23,81	-0,93%	22,77K	aa.aa	17:46:00
ICC Holding	23,28	23,28	23,28	-0,51%	475	aa.aa	17:30:00
Okta	79,72	80,91	79,65	-2,35%	843,3K	aa.aa	17:48:53
Forte Biosciences Inc	22,1000	23,0100	21,7528	-3,58%	3,37K	aa.aa	17:43:08
Zymeworks	14,05	14,68	13,97	-3,14%	49,34K	aa.aa	17:46:19
NCS Multistage	25,30	25,41	25,30	+4,55%	1,25K	aa.aa	17:30:03
Ovid Therapeutics	0,950	0,970	0,950	-2,08%	16,23K	aa.aa	17:45:04
UroGen Pharma	10,52	10,91	10,51	-2,23%	19,53K	aa.aa	17:47:12
Affinity Bancshares	21,87	21,87	21,85	+0,32%	375	aa.aa	17:30:34
Veritone	3,378	3,580	3,311	-4,31%	369,59K	aa.aa	17:46:35
argenx ADR	619,00	619,98	617,80	-1,17%	14,58K	aa.aa	17:42:41
National Energy Services	8,48	8,65	8,48	-2,02%	587	aa.aa	17:30:02
Appian	32,66	32,84	32,50	-2,30%	14,24K	aa.aa	17:45:52
Penguin Solutions	18,75	19,09	18,74	-3,20%	22,52K	aa.aa	17:46:49
SoundThinking	12,37	12,37	12,37	-3,38%	2,25K	aa.aa	17:44:06
Avenue Therapeutics	1,850	1,940	1,831	-4,66%	17,56K	aa.aa	17:45:48
Immuron	1,910	1,910	1,910	-2,05%	108	aa.aa	17:30:01
Foresight Autonomous	1,700	1,888	1,700	-7,60%	942,14K	aa.aa	17:47:04
Aileron Therapeutics	2,2625	2,2700	2,2350	+1,46%	3,64K	aa.aa	17:43:28
Esquire Financial	78,26	78,73	78,26	-0,66%	4K	aa.aa	17:32:56
Mersana Therapeutics	1,380	1,490	1,380	-8,00%	198,05K	aa.aa	17:49:35
Checkpoint Therapeutics	3,390	3,520	3,360	-3,00%	246,66K	aa.aa	17:47:18
Safe Green Holdings	0,456	0,500	0,453	-6,01%	133,64K	aa.aa	17:47:10
ENDRA Life Sciences	6,110	6,300	6,110	-3,01%	1,92K	aa.aa	17:44:25
Co-Diagnostics	0,720	0,720	0,712	-1,38%	29K	aa.aa	17:45:30
Kala Pharma	7,080	7,205	7,060	+1,43%	13,2K	aa.aa	17:44:15
RBB Bancorp	20,74	20,84	20,58	-0,24%	2,83K	aa.aa	17:37:50
Redfin	7,93	8,07	7,88	-3,35%	473,2K	aa.aa	17:47:07
Brighthouse Financial	47,06	47,63	47,06	-2,41%	6,22K	aa.aa	17:46:25
Bank Of Princeton	34,14	34,14	33,99	-0,64%	1,16K	aa.aa	17:45:58
Freight Tech	1,840	2,010	1,834	-6,60%	16,79K	aa.aa	17:46:28
Eastside Distilling	0,788	0,825	0,765	-6,18%	53,19K	aa.aa	17:46:22
Integrated Media Tech	1,220	1,270	1,220	-4,69%	95,13K	aa.aa	17:30:29
Concrete Pumping A	6,470	6,470	6,470	-0,31%	764	aa.aa	17:30:00
Mustang Bio	0,180	0,190	0,180	-2,12%	175,13K	aa.aa	17:45:34
ZK International	0,690	0,800	0,690	-0,83%	11K	aa.aa	17:46:24
Aadi Bioscience	3,0740	3,2100	3,0100	-4,24%	24,83K	aa.aa	17:46:21
Rekor Systems	1,640	1,920	1,610	+26,15%	32,94M	aa.aa	17:47:10
Hf Foods	3,225	3,225	3,200	+0,78%	7,07K	aa.aa	17:30:43
Fennec Pharma	6,290	6,290	6,181	+1,13%	802	aa.aa	17:46:00
Celcuity	13,42	13,85	13,41	-3,03%	11,11K	aa.aa	17:46:42
Krystal Biotech	155,35	157,63	155,35	-2,47%	4,5K	aa.aa	17:43:29
Zai Lab	26,38	26,38	26,03	-0,88%	35,86K	aa.aa	17:45:48
NuCana	1,354	1,400	1,354	-4,65%	48,9K	aa.aa	17:46:50
Roku	74,13	75,80	74,06	-3,76%	155,65K	aa.aa	17:47:11
TDH Holdings	1,173	1,173	1,120	+0,27%	2,25K	aa.aa	17:45:43
Rhythm Pharma	55,83	55,91	55,13	+0,42%	19,46K	aa.aa	17:47:17
Beyond Air	0,349	0,410	0,340	-20,73%	1,62M	aa.aa	17:47:11
Ponce Financial	12,62	12,76	12,62	-1,07%	3,46K	aa.aa	17:44:29
Venus Concept Inc	0,352	0,359	0,340	-1,12%	36,85K	aa.aa	17:44:22
Orthopediatrics	22,11	22,82	21,75	-3,41%	12,22K	aa.aa	17:45:44
OptiNose	0,395	0,395	0,380	+0,66%	34,22K	aa.aa	17:33:24
CarGurus	36,41	36,62	36,30	-1,78%	24K	aa.aa	17:46:57
Fidelity D&D	48,70	48,70	48,04	0,00%	0	aa.aa	27/12
Rimini Street	2,675	2,730	2,675	-0,93%	23,04K	aa.aa	17:47:12
LiveOne	1,175	1,220	1,150	-1,26%	248,8K	aa.aa	17:46:44
FAT Brands	5,31	5,32	5,31	-1,12%	942	aa.aa	17:45:18
MongoDB	230,56	235,00	230,38	-3,27%	165,85K	aa.aa	17:50:42
RumbleON	5,42	5,49	5,42	-1,19%	7,06K	aa.aa	17:46:24
Akso Health DRC	1,3739	1,3739	1,1800	+22,67%	10,49K	aa.aa	17:46:45
Merchants Bancorp	35,61	36,37	35,61	-2,01%	4,29K	aa.aa	17:44:14
National Vision	10,22	10,52	10,19	-3,31%	28,85K	aa.aa	17:46:12
180 Life Sciences	2,080	2,170	2,000	-3,26%	41,53K	aa.aa	17:46:02
Metalpha Tech Holding	1,0810	1,1100	1,0810	+1,03%	3,18K	aa.aa	17:42:36
Allied Esports Entertainment	0,809	0,809	0,809	+1,38%	2,48K	aa.aa	17:30:01
Altair Engineering	108,85	109,00	108,31	-0,15%	32,96K	aa.aa	17:45:26
Spero Therapeutics	1,020	1,020	1,010	-0,97%	21,76K	aa.aa	17:46:53
Funko	12,95	13,10	12,78	-2,19%	32,86K	aa.aa	17:45:58
Collplant ADR	3,63	3,63	3,63	+0,83%	416	aa.aa	17:30:01
Alarum	10,7400	11,0840	10,6100	-6,61%	89,43K	aa.aa	17:44:09
Sleep Number	14,79	15,06	14,59	-2,70%	15,72K	aa.aa	17:47:01
Acm Research	14,85	15,06	14,65	-2,34%	162,8K	aa.aa	17:47:05
NanoVibronix	0,5767	0,5910	0,5575	-5,30%	7,09K	aa.aa	17:39:47
InflaRx	2,730	2,750	2,570	+5,41%	22,96K	aa.aa	17:46:30
Apellis Pharma	32,08	32,49	32,01	-1,84%	45,06K	aa.aa	17:47:00
Bandwidth	16,90	17,25	16,80	-2,42%	14,84K	aa.aa	17:44:11
Meridian Bank	13,15	13,39	13,09	-1,87%	3,23K	aa.aa	17:45:37
Kaixin Auto	1,515	1,543	1,510	+0,33%	195,36K	aa.aa	17:46:51
X4 Pharmaceuticals	0,817	0,833	0,800	+1,62%	174K	aa.aa	17:45:57
Scpharmaceuticals	3,360	3,400	3,330	-1,75%	35,64K	aa.aa	17:46:48
Stitch Fix	3,915	4,055	3,850	-5,66%	294,1K	aa.aa	17:47:05
Enveric Biosciences	0,340	0,350	0,339	-2,02%	26,11K	aa.aa	17:39:57
Sterling Bancorp	4,750	4,750	4,750	0,00%	2,4K	aa.aa	17:30:01
OneSpaWorld	19,83	19,94	19,77	-0,70%	9,89K	aa.aa	17:46:06
ReTo Eco-Solutions	0,8600	0,8600	0,8501	-1,22%	3,16K	aa.aa	17:40:01
Aurora Cannabis	4,130	4,250	4,125	-3,95%	81,83K	aa.aa	17:47:12
Quanterix	10,82	10,95	10,72	-2,17%	22,7K	aa.aa	17:47:02
Denali Therapeutics	20,16	20,51	20,16	-2,18%	9,31K	aa.aa	17:47:02
Boxlight A	0,392	0,410	0,392	-3,80%	56,45K	aa.aa	17:47:00
NRX Pharmaceuticals	1,525	1,550	1,480	+0,99%	458,96K	aa.aa	17:47:04
MVB Financial	20,66	21,16	20,44	+0,34%	1,59K	aa.aa	17:45:56
Astrana Health	32,22	32,93	31,91	-1,53%	11,57K	aa.aa	17:45:59
Adial Pharma	1,020	1,044	1,020	0,00%	11,3K	aa.aa	17:42:23
Newmark Group	12,68	12,81	12,60	-1,17%	20,5K	aa.aa	17:47:10
Cue Biopharma	1,021	1,040	1,010	-1,84%	13,16K	aa.aa	17:43:51
iClick Interactive Asia	8,580	8,680	8,445	-0,12%	1,32K	aa.aa	17:36:02
Lexinfintech	6,015	6,040	5,880	-2,35%	291,23K	aa.aa	17:47:10
Dogness A	41,6900	41,6900	41,5000	-2,98%	1,16K	aa.aa	17:41:00
Dolphin Entertainment	1,110	1,150	1,110	-2,63%	3,63K	aa.aa	17:36:41
HIVE Digital Tech	2,8350	2,9300	2,8200	-4,55%	689,72K	aa.aa	17:47:12
Canopy Growth	2,67	2,77	2,65	-4,04%	826,18K	aa.aa	17:47:16
Lexaria Bioscience	2,350	2,350	2,330	+2,62%	2,66K	aa.aa	17:47:04
Open Lending	5,710	5,850	5,670	-2,89%	19,16K	aa.aa	17:47:06
Industrial Logistics Properties	3,503	3,560	3,495	-2,69%	17,9K	aa.aa	17:44:12
Ensysce Biosciences	8,8500	8,9250	8,6300	-0,34%	6,13K	aa.aa	17:43:00
Eyenovia	0,093	0,098	0,092	-1,38%	1,55M	aa.aa	17:47:06
Vyne Therapeutics	3,170	3,180	3,095	0,00%	15,59K	aa.aa	17:47:07
Entera Bio	2,200	2,200	2,200	+2,33%	1,97K	aa.aa	17:30:01
Adicet Bio	0,892	0,910	0,883	-3,68%	64,3K	aa.aa	17:46:42
Solid Biosciences	4,100	4,240	4,050	-3,30%	24,07K	aa.aa	17:45:45
Sol Gel Tech	1,1150	1,1200	1,0700	-0,45%	77,92K	aa.aa	17:46:34
One Stop Systems	3,450	3,450	3,340	+2,07%	12,94K	aa.aa	17:44:51
Victory Capital	65,22	65,97	65,03	-1,57%	11,57K	aa.aa	17:45:54
Cardlytics	3,71	3,72	3,66	-0,54%	50,23K	aa.aa	17:46:12
Evolus	10,78	11,06	10,78	-2,80%	10,55K	aa.aa	17:44:46
Viemed Healthcare	8,035	8,140	8,015	-1,53%	7,96K	aa.aa	17:46:24
Bioceres Crop	6,08	6,34	6,06	-4,25%	13,6K	aa.aa	17:47:03
Adapthealth	9,36	9,53	9,30	-1,78%	27,62K	aa.aa	17:47:04
Farmmi	0,32010	0,33000	0,32000	-0,03%	60,7K	aa.aa	17:45:32
Genprex	0,840	0,880	0,816	-4,07%	113,8K	aa.aa	17:46:49
Gryphon Digital Mining	0,430	0,459	0,430	-5,12%	92,61K	aa.aa	17:44:07
Cronos	1,940	1,970	1,930	-2,02%	359,41K	aa.aa	17:46:40
BioXcel Therapeutics	0,394	0,420	0,394	0,00%	240,32K	aa.aa	17:46:34
Zscaler	181,90	183,00	181,00	-1,44%	78,37K	aa.aa	17:47:10
Bridgewater Bancshares	13,42	13,42	13,42	-0,52%	2,37K	aa.aa	17:30:00
Dropbox	30,18	30,44	30,13	-1,11%	120,8K	aa.aa	17:47:10
Hall of Fame Resort Entr.	1,000	1,020	0,990	+0,67%	14,96K	aa.aa	17:46:04
Hycroft Mining Holding Corporation	2,140	2,177	2,135	+1,42%	69,76K	aa.aa	17:45:35
Lazydays	0,823	0,840	0,820	-1,99%	2,68K	aa.aa	17:38:10
Senmiao Tech	1,0000	1,0000	0,9100	+1,13%	8,03K	aa.aa	17:32:24
Bit Digital	3,000	3,110	2,980	-5,66%	1,82M	aa.aa	17:47:14
Q32 Bio	3,170	3,320	3,140	-5,65%	74,66K	aa.aa	17:46:25
Cogent Biosciences	7,580	7,750	7,538	-2,07%	40,58K	aa.aa	17:46:07
VERB TECH	6,4208	6,7000	6,4208	-2,72%	4,8K	aa.aa	17:46:26
Bilibili	18,41	18,71	18,40	-2,28%	347,61K	aa.aa	17:47:10
IBEX	20,87	21,25	20,87	-2,61%	1,56K	aa.aa	17:47:00
iQIYI	2,010	2,069	2,010	-3,37%	610,89K	aa.aa	17:47:15
Red Violet	35,57	36,48	35,57	-2,83%	6,13K	aa.aa	17:46:05
OP Bancorp	15,680	15,680	15,680	+0,77%	788	aa.aa	17:38:15
nLIGHT	9,89	10,35	9,87	-5,45%	22,48K	aa.aa	17:46:54
Goosehead Insurance	103,29	104,00	102,76	-0,84%	10,36K	aa.aa	17:47:00
Unity Biotech	0,990	1,000	0,990	-0,90%	21,52K	aa.aa	17:45:37
Construction Partners	87,57	88,79	87,04	-2,55%	12,82K	aa.aa	17:45:57
Business First	25,65	25,79	25,34	-0,23%	3,88K	aa.aa	17:45:00
BayCom	26,68	26,68	26,68	-0,34%	1,15K	aa.aa	17:30:00
Mawson Infrastructure Group	0,892	0,920	0,851	-3,07%	92,67K	aa.aa	17:49:18
International General Insurance	23,550	23,965	23,500	-1,22%	7,15K	aa.aa	17:45:21
Helius Medical A	0,688	0,728	0,677	-5,60%	24,7K	aa.aa	17:45:21
DocuSign	92,21	93,00	91,78	-0,85%	130,45K	aa.aa	17:50:33
AGM A	1,230	1,250	1,210	-1,60%	4,29K	aa.aa	17:46:59
Lovesac	23,54	24,17	23,44	-2,97%	13,91K	aa.aa	17:46:43
Mereo BioPharma ADR	3,670	3,740	3,640	-1,61%	43,53K	aa.aa	17:46:32
Mogo	1,270	1,310	1,270	-2,31%	29,05K	aa.aa	17:46:47
Columbia Financial	15,61	15,78	15,61	-1,26%	4,26K	aa.aa	17:43:28
Kiniksa Pharma	19,64	19,87	19,58	-1,87%	8,13K	aa.aa	17:44:59
Scholar Rock	43,96	44,20	43,13	-1,14%	30,67K	aa.aa	17:47:09
Iterum Therapeutics	1,860	1,886	1,850	-2,11%	74,58K	aa.aa	17:46:53
Jerash	3,430	3,450	3,430	0,00%	4,45K	aa.aa	17:41:17
Piedmont Lithium ADR	8,85	9,14	8,76	-3,54%	54,05K	aa.aa	17:45:35
ChampionX Corp	26,47	26,70	26,34	-0,66%	69,27K	aa.aa	17:47:14
CLPS	1,130	1,130	1,100	0,00%	0	aa.aa	27/12
MeiraGTx	5,99	6,17	5,95	-3,54%	27,84K	aa.aa	17:43:08
enVVeno Medical	3,080	3,150	3,080	-2,22%	8,84K	aa.aa	17:43:26
eXp World	11,42	11,67	11,41	-3,25%	52,85K	aa.aa	17:46:58
Hut 8	21,420	21,960	21,206	-4,03%	455,81K	aa.aa	17:47:01
Uxin	4,490	4,930	4,490	-4,06%	71,81K	aa.aa	17:45:49
Verrica Pharmaceuticals	0,66	0,70	0,65	-3,55%	90,55K	aa.aa	17:46:16
Dianthus Therapeutics	22,11	22,65	22,11	-2,77%	2,52K	aa.aa	17:36:00
Xeris Pharmaceuticals	3,310	3,405	3,295	-3,51%	120,42K	aa.aa	17:48:47
Tectonic Therapeutic	46,080	46,080	46,080	-2,02%	1,4K	aa.aa	17:30:00
EuroDry	10,80	11,08	10,77	-3,83%	1,63K	aa.aa	17:36:19
Electrocore	16,0100	17,1700	16,0100	-2,73%	23,2K	aa.aa	17:46:23
Neuronetics	1,470	1,490	1,450	-0,68%	28,36K	aa.aa	17:41:10
EverQuote A	19,16	19,55	18,82	-2,67%	69,44K	aa.aa	17:46:33
Hirequest	13,75	13,76	13,70	+0,22%	1,29K	aa.aa	17:33:19
Kezar Life	6,520	6,520	6,520	-1,81%	571	aa.aa	17:40:01
Autolus Therapeutics	2,210	2,340	2,200	-2,21%	131,78K	aa.aa	17:46:52
i3 Verticals	23,44	23,64	23,41	-1,97%	5,01K	aa.aa	17:46:28
Domo	7,19	7,32	7,18	-2,51%	23,74K	aa.aa	17:47:04
Landsea Homes	8,530	8,730	8,510	-1,95%	26,05K	aa.aa	17:45:57
Brooge Energy	1,350	1,350	1,350	-3,57%	1,52K	aa.aa	17:30:00
Coastal Financial	83,69	84,10	82,85	-0,04%	3,93K	aa.aa	17:47:14
First Western Financial	19,03	19,03	18,95	0,00%	0	aa.aa	27/12
Wrap Tech	1,750	1,810	1,710	-3,31%	55,34K	aa.aa	17:46:35
Tilray	1,365	1,420	1,360	-4,55%	7,53M	aa.aa	17:47:11
Establishment Labs	44,81	45,68	44,50	-2,47%	6,71K	aa.aa	17:47:08
Allakos	1,250	1,310	1,240	-3,85%	16,36K	aa.aa	17:46:00
Replimune	12,06	12,21	11,78	-1,67%	28,42K	aa.aa	17:46:28
Aquestive Therapeutics	3,405	3,530	3,360	-3,27%	221,2K	aa.aa	17:47:15
Liquidia Technologies	11,520	11,520	11,385	-0,43%	13,9K	aa.aa	17:45:40
Tenable	39,48	39,55	38,80	-0,03%	29,18K	aa.aa	17:46:58
Berry Petroleum	3,905	3,942	3,860	+0,90%	96,79K	aa.aa	17:47:00
Opera	18,65	19,05	18,51	-1,69%	88,36K	aa.aa	17:45:47
Crinetics Pharma	50,92	51,21	50,68	-1,79%	15,9K	aa.aa	17:45:27
Sonos	14,58	14,85	14,55	-2,96%	40,26K	aa.aa	17:47:14
Aurora Mobile	7,000	7,000	7,000	+4,48%	2,85K	aa.aa	17:30:01
Repay Holdings	7,62	7,68	7,62	-1,55%	10,14K	aa.aa	17:47:02
PDD Holdings DRC	95,60	96,82	95,03	-1,90%	1,37M	aa.aa	17:50:35
Mesa Air	1,280	1,300	1,280	-2,29%	26,02K	aa.aa	17:46:55
Pintec Tech	0,9050	0,9050	0,9050	-0,78%	1,06K	aa.aa	17:42:11
Largo	1,670	1,700	1,660	-1,18%	46,56K	aa.aa	17:39:52
WiSA Tech	2,339	2,490	2,330	+1,70%	792,78K	aa.aa	17:48:30
Amalgamated Bank	33,25	33,49	33,25	-1,39%	3,29K	aa.aa	17:39:33
PCB Bancorp	19,92	19,92	19,86	-0,82%	1,09K	aa.aa	17:43:36
Cumulus Media A	0,710	0,720	0,710	-0,96%	3,65K	aa.aa	17:46:23
Greenland Acquisition	2,040	2,145	2,020	+0,49%	105,81K	aa.aa	17:45:47
Quantum BioPharma	3,9000	4,3200	3,7000	-3,94%	66,8K	aa.aa	17:44:55
Reviva Pharmaceuticals Holdings	1,675	1,780	1,660	-6,94%	313,28K	aa.aa	17:47:03
GreenPro	1,0600	1,0963	1,0600	+0,95%	4,76K	aa.aa	17:45:42
Lottery.com	0,5200	0,5502	0,5200	+0,25%	77,95K	aa.aa	17:46:21
KLX Energy	4,62	4,66	4,59	-0,43%	2,43K	aa.aa	17:46:48
Frontdoor	54,86	55,57	54,82	-1,47%	12,09K	aa.aa	17:46:08
BRP Inc	49,19	49,86	49,05	-2,28%	2,76K	aa.aa	17:41:48
Cheer Holding	2,6000	2,6000	2,5303	+1,56%	3,22K	aa.aa	17:38:36
111 Inc	0,711	0,722	0,710	-1,58%	28,15K	aa.aa	17:42:52
Y mAbs Therapeutics	7,81	8,05	7,68	-2,37%	30,27K	aa.aa	17:47:08
Bank7	45,65	45,70	45,65	-0,31%	1,77K	aa.aa	17:40:04
Viomi Technology	1,4400	1,4400	1,3500	+4,35%	14,59K	aa.aa	17:40:40
Sutro Biopharma	1,830	1,890	1,820	-3,17%	58,45K	aa.aa	17:44:55
Arvinas	18,63	19,11	18,50	-1,97%	34,1K	aa.aa	17:47:18
Capital Bancorp	28,35	28,40	28,35	-0,87%	1,67K	aa.aa	17:38:51
Kodiak Sciences	9,835	10,060	9,520	-1,45%	40,53K	aa.aa	17:45:31
Guardant Health	30,23	30,41	29,91	-0,71%	43,46K	aa.aa	17:47:00
Upwork	16,40	16,80	16,38	-3,19%	70,91K	aa.aa	17:49:39
Niu Tech	1,825	1,850	1,821	-3,44%	10,42K	aa.aa	17:45:07
OrganiGram Holdings Inc	1,5700	1,6101	1,5700	-3,09%	58,74K	aa.aa	17:46:35
Allogene Therapeutics	2,035	2,170	2,035	-7,08%	135,4K	aa.aa	17:46:24
StoneCo	8,02	8,13	8,01	-2,06%	320,41K	aa.aa	17:47:03
Twist Bioscience	46,27	47,21	45,76	-3,94%	23,21K	aa.aa	17:46:36
Equillium	0,690	0,695	0,676	-0,59%	11,09K	aa.aa	17:45:09
Si-Bone	13,26	13,54	13,20	-3,39%	9,75K	aa.aa	17:43:01
Grid Dynamics	22,20	22,67	21,97	-2,20%	125,04K	aa.aa	17:46:56
Garrett Motion	8,730	8,930	8,700	-2,57%	38,46K	aa.aa	17:46:45
Eton Pharmaceuticals	12,780	12,980	12,600	-2,07%	22,52K	aa.aa	17:46:45
Bionano Genomics	0,2115	0,2220	0,2071	+0,71%	1,03M	aa.aa	17:46:56
Biosig Tech	1,470	1,470	1,380	-0,68%	17,37K	aa.aa	17:42:17
Context Therapeutics	1,050	1,080	1,040	-4,55%	23,61K	aa.aa	17:46:45
GrowGeneration	1,510	1,545	1,510	-1,95%	126,86K	aa.aa	17:47:03
Bank First National	98,67	98,67	98,45	0,00%	0	aa.aa	27/12
Tiziana Life Sciences	0,664	0,678	0,652	-1,40%	30,84K	aa.aa	17:44:54
Qifu Tech DRC	37,88	38,17	37,62	-0,79%	69,11K	aa.aa	17:51:08
BTC Digital	4,7200	4,7600	4,5100	-3,28%	97,84K	aa.aa	17:47:08
Avalon Globocare	3,0900	3,0900	2,9000	-6,08%	66,83K	aa.aa	17:46:41
TuanChe	1,0401	1,0500	1,0100	-0,94%	13,56K	aa.aa	17:36:55
Legacy Housing	24,70	24,70	24,57	-0,40%	3,92K	aa.aa	17:32:41
New Fortress Energy	14,30	14,51	14,17	-1,04%	275,05K	aa.aa	17:49:45
Advent Technologies Holdings	5,3250	5,5000	5,3250	+3,40%	4,78K	aa.aa	17:46:48
Moderna	39,30	40,50	39,12	-2,07%	651,76K	aa.aa	17:47:15
GCM Grosvenor	12,10	12,22	12,02	-0,98%	26,13K	aa.aa	17:45:42
DiaMedica Therapeutics	5,250	5,410	5,250	-2,96%	2,28K	aa.aa	17:43:57
Skye Bioscience	2,4600	2,6836	2,3850	0,00%	0	aa.aa	27/12
Medalist Diversified	13,3500	13,3500	13,0145	-0,89%	797	aa.aa	17:44:16
Aptorum A	1,220	1,286	1,130	+17,31%	56,07K	aa.aa	17:47:08
Jiayin	6,240	6,320	6,240	-2,80%	232,13K	aa.aa	17:33:13
Gossamer Bio	0,838	0,850	0,808	-2,00%	114,88K	aa.aa	17:47:06
Cibus	2,45	2,47	2,39	+3,81%	28,78K	aa.aa	17:45:50
China SXT Pharma	0,4001	0,4386	0,4000	-4,28%	82,3K	aa.aa	17:43:07
MDJM	0,186	0,196	0,186	0,00%	171,98K	aa.aa	17:47:53
1895 of Wisconsin	10,01	10,01	9,95	0,00%	0	aa.aa	27/12
MMTEC	1,4424	1,4699	1,4300	-1,88%	23,01K	aa.aa	17:47:18
Rhinebeck	9,63	9,63	9,62	0,00%	0	aa.aa	27/12
Alector	1,74	1,76	1,73	-2,53%	46,88K	aa.aa	17:47:14
Luminar Tech	5,250	5,650	5,150	-10,10%	828,94K	aa.aa	17:50:32
INmune Bio	4,47	4,60	4,46	-3,87%	14,58K	aa.aa	17:43:21
Scienjoy Holding	1,063	1,070	1,063	+2,18%	2,06K	aa.aa	17:30:52
AerSale	5,98	6,12	5,97	-2,45%	16,03K	aa.aa	17:44:13
Imac	1,2900	1,2900	1,2770	-0,77%	3,82K	aa.aa	17:41:48
Cardiol Therapeutics	1,2809	1,3400	1,2800	-2,22%	72,34K	aa.aa	17:39:43
High Tide	3,000	3,050	2,950	-1,64%	156,3K	aa.aa	17:46:46
Chemomab Therapeutics DRC	2,0109	2,0438	2,0007	+0,04%	13,12K	aa.aa	17:45:48
CleanSpark	9,36	9,59	9,27	-4,28%	4,01M	aa.aa	17:47:07
Zynex	8,07	8,12	8,06	-1,71%	3,34K	aa.aa	17:42:49
Castor Maritime	2,836	2,860	2,800	-1,54%	13,76K	aa.aa	17:45:42
Hoth Therapeutics	0,7500	0,7797	0,7500	-3,10%	42,83K	aa.aa	17:47:00
American Resources	1,050	1,070	1,020	+1,94%	30,76K	aa.aa	17:43:53
Super League Enterpris	0,636	0,650	0,636	-3,49%	17,42K	aa.aa	17:44:46
Village Farms	0,7751	0,7950	0,7751	-1,87%	25,2K	aa.aa	17:46:13
Amplitech	5,910	6,430	5,550	+3,51%	6,75M	aa.aa	17:49:35
Artelo Biosciences	1,0900	1,0900	1,0900	+1,87%	3,03K	aa.aa	17:30:01
Bank Southern California	16,77	16,77	16,65	+0,12%	739	aa.aa	17:30:41
Futu	80,15	82,00	80,12	-3,24%	276,15K	aa.aa	17:47:14
LYFT	13,02	13,15	12,98	-2,22%	770,34K	aa.aa	17:47:17
BioRestorative Therapies	1,550	1,550	1,550	0,00%	1,71K	aa.aa	17:30:00
Bioharvest Sciences Inc	6,2100	6,2100	6,2100	+1,64%	153	aa.aa	17:30:00
Fox Corp A	48,74	49,28	48,64	-1,48%	96,74K	aa.aa	17:46:59
Fox Corp B	45,97	46,44	45,88	-1,42%	51,62K	aa.aa	17:46:59
Microvast Holdings	2,6101	2,6250	2,3100	+6,53%	3,48M	aa.aa	17:47:17
Up Fintech	6,580	6,790	6,550	-4,50%	551,45K	aa.aa	17:50:35
Canoo	1,560	1,580	1,500	+1,30%	438,23K	aa.aa	17:50:15
Data Storage	4,320	4,330	4,281	-0,23%	11,17K	aa.aa	17:46:33
Duos Tech	6,200	6,540	6,190	-2,82%	6,45K	aa.aa	17:41:22
Franklin Wireless	4,850	4,850	4,840	+0,21%	881	aa.aa	17:34:50
Precision BioSciences	4,5450	4,7000	4,5400	-2,26%	32,48K	aa.aa	17:47:01
Genfit SA	3,697	3,697	3,697	-2,20%	220	aa.aa	17:46:07
Worksport	1,0000	1,0200	0,9360	+8,70%	356,96K	aa.aa	17:49:25
Freedom	128,38	129,27	128,20	-1,05%	15,16K	aa.aa	17:43:15
First National	23,77	23,77	23,60	-0,02%	572	aa.aa	17:31:45
Tradeweb Markets	132,77	134,82	132,60	-1,60%	21,67K	aa.aa	17:46:47
Zoom Video	82,09	83,12	81,96	-2,07%	141,25K	aa.aa	17:47:01
Highest Performances Holdings	0,295	0,317	0,295	-1,76%	8,31K	aa.aa	17:47:14
Wetouch Technology	1,6003	1,6300	1,5715	-3,01%	26,42K	aa.aa	17:46:05
Ryvyl	1,3400	1,4455	1,3200	-2,90%	29,61K	aa.aa	17:46:47
Cyclerion Therapeutics	3,174	3,180	3,130	-3,83%	4,83K	aa.aa	17:45:45
X3 Holdings	0,9250	1,0000	0,9250	-3,85%	18,88K	aa.aa	17:49:27
Palomar	102,40	102,84	102,40	-1,91%	6,57K	aa.aa	17:41:29
Brainsway	9,040	9,140	9,030	-0,99%	8,54K	aa.aa	17:43:24
Hookipa Pharma	1,9300	1,9400	1,8550	-0,52%	17,67K	aa.aa	17:43:15
Greenlane	1,550	1,640	1,550	-3,13%	8,86K	aa.aa	17:42:51
Heritage Global	1,710	1,765	1,710	-0,58%	10,75K	aa.aa	17:44:44
Beyond Meat	3,81	3,99	3,76	-6,62%	883,39K	aa.aa	17:47:16
TransMedics	58,56	60,73	58,27	-4,03%	161,66K	aa.aa	17:47:09
Trevi Therapeutics	4,010	4,180	3,985	-6,09%	41,78K	aa.aa	17:46:16
Stryve Foods	0,6600	0,6600	0,6409	-1,35%	11,39K	aa.aa	17:41:26
Red River Bancshares	54,48	54,48	53,91	0,00%	0	aa.aa	27/12
So-Young	0,807	0,807	0,804	-1,54%	6,44K	aa.aa	17:40:36
Yunji	1,5800	1,5800	1,5800	-0,63%	5,09K	aa.aa	17:30:01
NextCure	0,888	0,934	0,888	+8,32%	63,22K	aa.aa	17:47:14
Quince Therapeutics	1,903	1,950	1,903	-1,39%	14,31K	aa.aa	17:45:42
Milestone Pharmaceuticals	2,095	2,150	2,090	-2,56%	85,15K	aa.aa	17:46:39
Applied Therapeutics	0,812	0,840	0,800	-4,84%	502,23K	aa.aa	17:47:12
Mainstreet Bank	17,70	17,95	17,70	-1,83%	1,69K	aa.aa	17:43:49
Wah Fu Education	1,685	1,730	1,650	-1,46%	26,05K	aa.aa	17:45:26
Sonim Technologies	3,1400	3,1400	3,1400	+1,29%	630	aa.aa	17:30:01
South Plains Financial	34,53	34,53	34,53	-1,40%	473	aa.aa	17:44:57
ATIF Holdings	0,9700	0,9759	0,9334	-2,53%	5,78K	aa.aa	17:40:24
NAYA Biosciences	0,819	0,819	0,819	-3,55%	4,49K	aa.aa	17:40:35
Ideaya Biosciences	24,36	25,02	24,20	-3,18%	140,38K	aa.aa	17:46:06
Bicycle Therapeutics	14,15	14,88	14,15	-2,75%	34,54K	aa.aa	17:45:07
iHeartMedia A	1,835	1,890	1,830	-3,93%	27,34K	aa.aa	17:46:37
Lixte Bio	2,005	2,005	1,950	+1,78%	589	aa.aa	17:38:11
Mama’s Creations	7,68	7,75	7,60	-0,78%	15K	aa.aa	17:43:31
Neuroone Medical	0,787	0,820	0,755	-3,78%	6,24K	aa.aa	17:40:41
Nutriband	3,870	3,870	3,760	-0,78%	3,75K	aa.aa	17:45:53
Ondas	2,561	2,830	2,550	-1,12%	7,83M	aa.aa	17:48:52
American Battery Metals USD	2,8900	3,2364	2,6700	-13,99%	4,57M	aa.aa	17:46:52
Precision Optics	5,0	5,0	5,0	0,00%	0	aa.aa	27/12
Ammo	1,060	1,080	1,050	0,00%	182,14K	aa.aa	17:47:03
Kaival Brands Innovations Group	0,980	0,980	0,839	+15,57%	142,11K	aa.aa	17:47:12
Reliance Global	2,300	2,350	2,230	-3,36%	78,94K	aa.aa	17:46:19
KORU Medical Systems	3,840	3,900	3,830	-2,54%	2,11K	aa.aa	17:41:51
Relmada Therapeutics	0,396	0,410	0,390	+3,34%	100,32K	aa.aa	17:47:59
Rezolute	4,850	4,940	4,750	-2,22%	47,47K	aa.aa	17:47:13
Aterian	2,460	2,460	2,400	+3,80%	13,14K	aa.aa	17:45:59
CrowdStrike Holdings	348,09	351,40	347,00	-1,94%	240K	aa.aa	17:50:37
Red Cat Holdings	11,630	12,440	11,220	-5,14%	2,38M	aa.aa	17:47:06
Scienture Holdings	6,200	6,200	6,030	0,00%	0	aa.aa	27/12
TSS Inc	11,53	11,88	11,40	-3,68%	85,36K	aa.aa	17:47:08
Vivakor	1,2	1,3	1,2	-6,17%	1,96K	aa.aa	17:45:50
Exicure	17,0500	17,4999	16,6700	-3,01%	6,6K	aa.aa	17:45:55
Akero Therapeutics	27,72	28,04	27,45	-1,88%	12,21K	aa.aa	17:44:12
Stoke Therapeutics	10,66	11,04	10,56	-3,62%	23,32K	aa.aa	17:47:12
Personalis	5,935	6,030	5,760	+1,11%	97,59K	aa.aa	17:47:11
Grocery Outlet	15,32	15,52	15,24	-0,97%	47,68K	aa.aa	17:46:38
Cambium Networks	0,860	0,940	0,860	+0,20%	10,11K	aa.aa	17:43:49
BridgeBio Pharma	27,60	27,99	27,46	-1,39%	42,28K	aa.aa	17:47:07
Adaptive Biotechnologies	6,000	6,160	5,920	-4,61%	40,22K	aa.aa	17:47:01
TheRealReal	10,545	10,950	10,471	-2,90%	243,07K	aa.aa	17:47:04
DouYu	10,990	11,160	10,926	-2,74%	3,28K	aa.aa	17:37:39
Mirum Pharmaceuticals	41,00	41,78	41,00	-1,35%	8,26K	aa.aa	17:44:04
Fulcrum Therapeutics	4,555	4,790	4,510	-4,91%	83,47K	aa.aa	17:48:36
Afya	15,70	15,77	15,70	-0,95%	1,14K	aa.aa	17:43:00
Castle Biosciences	26,49	26,68	25,90	-1,27%	10,81K	aa.aa	17:44:54
WiMi Hologram Cloud	1,805	2,080	1,790	-21,18%	10,28M	aa.aa	17:49:55
Kura Sushi	87,00	89,95	87,00	-3,53%	2,78K	aa.aa	17:43:58
RAPT Therapeutics	1,64	1,76	1,61	-3,25%	394,51K	aa.aa	17:49:35
SNDL Inc	1,7400	1,7950	1,7200	-2,79%	537,33K	aa.aa	17:50:36
Blue Hat	0,1152	0,1179	0,1125	-1,37%	973,1K	aa.aa	17:47:02
Health Catalyst	6,85	7,01	6,80	-3,25%	13,54K	aa.aa	17:45:42
Biovie	2,0750	2,1147	2,0700	-2,58%	63,21K	aa.aa	17:47:13
InMode	16,60	16,88	16,58	-2,47%	80,08K	aa.aa	17:46:37
Xpel	39,24	39,31	38,25	-1,04%	6,33K	aa.aa	17:43:56
CrossFirst Bankshares	15,25	15,30	15,24	-0,39%	3,83K	aa.aa	17:45:57
9F	1,520	1,520	1,520	0,00%	0	aa.aa	27/12
SpringWorks	35,51	36,01	35,39	-2,31%	24,16K	aa.aa	17:47:04
10X Genomics	14,02	14,35	13,98	-3,91%	96,47K	aa.aa	17:47:11
IGM Biosciences	6,03	6,46	6,00	-5,34%	19,55K	aa.aa	17:46:56
Alerus Fin	18,89	19,10	18,89	-1,72%	1,23K	aa.aa	17:43:01
Datadog	143,45	144,23	143,12	-1,74%	111,17K	aa.aa	17:51:10
Exagen	4,625	4,988	4,590	-1,80%	9,65K	aa.aa	17:45:01
Peloton Interactive	8,970	9,255	8,890	-4,47%	1,39M	aa.aa	17:47:10
Monopar Therapeutics	24,645	24,740	24,010	+0,47%	14K	aa.aa	17:46:51
Oportun Financial	3,950	4,060	3,868	-2,95%	22,35K	aa.aa	17:46:14
Aprea Thera	3,425	3,470	3,425	+0,74%	3,27K	aa.aa	17:36:39
Korro Bio	39,000	39,000	39,000	-2,50%	5,58K	aa.aa	17:41:34
MetroCity	31,96	31,96	31,65	-0,25%	3,37K	aa.aa	17:45:59
BioNTech	113,53	114,93	112,60	-0,37%	31,67K	aa.aa	17:44:20
Hbt Fin	21,65	21,65	21,65	-0,14%	1,17K	aa.aa	17:30:00
Vir Biotech	7,39	7,44	7,30	-1,00%	58,67K	aa.aa	17:47:16
Innate Pharma	2,093	2,093	2,093	-0,82%	10,67K	aa.aa	17:46:03
Baldwin Insurance	38,51	38,89	38,02	-0,85%	8,97K	aa.aa	17:47:07
Onewater Marine	16,99	17,52	16,99	-4,23%	5,96K	aa.aa	17:45:17
Phathom Pharma	7,89	8,29	7,89	-3,61%	15,17K	aa.aa	17:45:40
Progyny	16,32	16,85	16,20	-3,46%	145,07K	aa.aa	17:47:06
Cabaletta Bio	2,231	2,290	2,220	-2,58%	177,49K	aa.aa	17:47:17
Paranovus Entertainment Tech	1,3100	1,3100	1,3100	-0,38%	664	aa.aa	17:45:41
Leafly Holdings	1,570	1,585	1,570	0,00%	1,6K	aa.aa	17:40:52
Fangdd Network	0,623	0,643	0,612	-4,46%	472,14K	aa.aa	17:50:08
36Kr Holdings	3,1400	3,1700	3,0300	-0,63%	3,35K	aa.aa	17:39:07
89bio	7,68	7,85	7,62	-2,54%	12,92K	aa.aa	17:46:19
Cns Pharma	0,110	0,114	0,108	-2,66%	699,42K	aa.aa	17:51:02
XChange TECINC DRC	0,8703	0,8900	0,8700	-3,30%	22,26K	aa.aa	17:45:41
Tela Bio	2,960	2,970	2,930	+1,72%	5,12K	aa.aa	17:44:41
Sitime Corp	214,06	216,43	214,06	-3,08%	5,21K	aa.aa	17:45:28
Canaan	2,070	2,170	2,060	-7,17%	2,65M	aa.aa	17:50:37
Sprout Social	30,68	30,97	30,45	-2,32%	17,31K	aa.aa	17:45:03
Xp	11,92	12,00	11,88	-1,32%	236,76K	aa.aa	17:47:03
Ehang	15,47	16,06	15,45	-3,49%	317,08K	aa.aa	17:46:37
Biocardia	2,396	2,450	2,320	-2,62%	5,83K	aa.aa	17:43:44
Cerence	8,05	8,44	8,05	-5,18%	106,62K	aa.aa	17:46:51
I Mab	0,880	0,910	0,862	-0,01%	68,59K	aa.aa	17:46:35
Sound Group	2,159	2,210	2,159	-2,31%	2,58K	aa.aa	17:32:28
DraftKings	37,14	37,60	36,93	-2,06%	391,22K	aa.aa	17:47:01
Arcutis	14,03	14,64	13,92	-1,92%	144,69K	aa.aa	17:48:14
Black Diamond	2,10	2,16	2,10	-4,08%	70,85K	aa.aa	17:45:25
Reynolds	27,11	27,31	27,02	-0,66%	19,57K	aa.aa	17:44:14
Beam	25,58	26,41	25,53	-3,80%	41,37K	aa.aa	17:48:31
Schrodinger	19,00	19,41	18,92	-3,89%	72,79K	aa.aa	17:47:06
Zhongchao	1,6500	1,6500	1,6400	0,00%	0	aa.aa	27/12
Revolution Med	43,31	44,19	42,77	-2,04%	93,95K	aa.aa	17:47:16
Huize	3,220	3,450	3,220	-0,31%	25,55K	aa.aa	17:41:25
Passage Bio	0,6642	0,6700	0,6600	+1,10%	12,4K	aa.aa	17:46:00
Enliven Therapeutics	22,020	22,720	21,873	-1,56%	7,48K	aa.aa	17:45:54
Zentalis Pharma	2,95	3,07	2,93	-3,59%	63,15K	aa.aa	17:49:30
Mind Medicine	6,473	6,670	6,400	-5,37%	172,95K	aa.aa	17:47:16
Keros	15,82	16,47	15,67	-3,68%	191,59K	aa.aa	17:47:13
China Liberal Education	3,810	3,810	3,570	+3,25%	41,7K	aa.aa	17:45:53
Profound Medical	7,06	7,06	6,90	-1,20%	9,92K	aa.aa	17:37:46
Oric Pharma	8,06	8,18	7,99	-2,36%	15,77K	aa.aa	17:47:07
Immunovant	24,07	24,55	24,06	-1,72%	46,56K	aa.aa	17:43:54
Gan	1,825	1,825	1,820	-0,27%	12,87K	aa.aa	17:46:34
Lyra	0,195	0,196	0,185	+2,20%	279,45K	aa.aa	17:46:47
Kingsoft Cloud	11,380	11,770	11,200	-9,47%	1,2M	aa.aa	17:47:12
Inari Med	52,47	52,55	52,00	-0,94%	7,78K	aa.aa	17:45:22
CIMG Inc	0,851	0,880	0,805	+2,53%	175,46K	aa.aa	17:46:55
Pliant	12,92	13,70	12,92	-4,72%	7,73K	aa.aa	17:43:41
Warner Music	30,80	31,42	30,80	-2,07%	19,39K	aa.aa	17:47:16
Legend Bio	32,48	32,66	32,18	-0,02%	82,92K	aa.aa	17:47:09
ZoomInfo	10,28	10,47	10,24	-3,61%	519,13K	aa.aa	17:47:14
Dada Nexus	1,330	1,360	1,325	-2,21%	97,18K	aa.aa	17:46:55
Lantern Pharma	3,08	3,41	3,07	-9,99%	60,4K	aa.aa	17:47:07
Ucloudlink	2,480	2,545	2,270	+3,33%	207,55K	aa.aa	17:46:59
Avidity Bio	29,00	29,99	29,00	-3,69%	33,62K	aa.aa	17:46:27
Burning Rock	6,8700	6,8700	6,8700	+4,89%	1,28K	aa.aa	17:30:00
Generation Bio	1,030	1,090	1,003	-3,74%	41,92K	aa.aa	17:46:49
Vaxcyte	80,68	80,75	80,10	-0,36%	35,03K	aa.aa	17:47:03
Royalty Pharma	25,21	25,50	25,18	-1,29%	64,95K	aa.aa	17:47:09
Nikola	1,1000	1,1400	1,0800	-4,35%	1,6M	aa.aa	17:51:22
Repare	1,220	1,290	1,211	-5,43%	133,63K	aa.aa	17:46:48
Ebang Intl	6,170	6,340	6,010	-4,78%	5,96K	aa.aa	17:42:36
Agora	4,160	4,275	4,030	-5,45%	123,23K	aa.aa	17:47:03
PolyPid	2,7700	2,8500	2,7700	-4,15%	7,04K	aa.aa	17:45:00
Doubledown	10,32	10,43	10,27	+0,78%	6,47K	aa.aa	17:41:10
Accolade	3,43	3,53	3,42	-3,11%	28,08K	aa.aa	17:45:52
Nkarta	2,27	2,37	2,27	-5,79%	184,56K	aa.aa	17:46:19
Quhuo	1,551	1,551	1,550	+2,72%	2,19K	aa.aa	17:37:27
Inventiva	2,200	2,230	2,200	0,00%	0	aa.aa	27/12
Poseida Therapeutics	9,390	9,425	9,370	-0,32%	80,43K	aa.aa	17:47:12
Ncino	33,68	34,27	33,63	-2,18%	38,98K	aa.aa	17:46:21
Gohealth	11,95	12,41	11,57	-3,40%	7,35K	aa.aa	17:47:03
Relay Therapeutics	4,19	4,30	4,19	-3,90%	36,52K	aa.aa	17:47:12
Alx Oncology Holdings	1,56	1,61	1,55	-3,74%	140,23K	aa.aa	17:46:00
Jamf Holding	14,03	14,08	13,97	-1,61%	17,46K	aa.aa	17:46:04
Skillful Craftsman Education Tech	1,040	1,040	0,981	0,00%	0	aa.aa	27/12
Eos Energy Enterprises	4,8809	5,1100	4,8700	-5,59%	1,57M	aa.aa	17:48:41
Annexon	5,070	5,140	5,010	-2,31%	86,74K	aa.aa	17:47:12
Inozyme Pharma	2,800	2,895	2,790	-4,11%	21,56K	aa.aa	17:44:37
Iteos Therapeutics	7,22	7,30	7,17	-1,37%	24,19K	aa.aa	17:45:51
Nurix Therapeutics	18,61	19,06	18,60	-2,62%	18,16K	aa.aa	17:46:13
Fathom Holdings	1,670	1,720	1,650	+1,83%	7,53K	aa.aa	17:47:00
Greenwich Lifesciences	11,38	11,38	11,38	-1,04%	1,15K	aa.aa	17:30:01
Presidio Property Trust	0,7716	0,7716	0,7700	-4,11%	7,08K	aa.aa	17:42:30
Vertex	52,39	52,88	52,00	-0,61%	178,94K	aa.aa	17:46:49
Allovir	0,4405	0,4666	0,4400	-3,61%	18,72K	aa.aa	17:45:01
Vasta Platform	2,260	2,300	2,260	-2,16%	9,02K	aa.aa	17:37:22
Vital Farms	37,09	37,45	36,88	-0,68%	28,26K	aa.aa	17:46:52
Clover Health Investments	3,1191	3,2200	3,1100	-4,32%	603,41K	aa.aa	17:47:02
Richmond Mutual Bancorporation	13,73	13,73	13,66	0,00%	0	aa.aa	27/12
Opendoor Tech	1,610	1,650	1,600	-3,60%	4,19M	aa.aa	17:50:40
indie Semiconductor	4,145	4,300	4,100	-4,49%	428,53K	aa.aa	17:47:15
Jasper Therapeutics	21,805	22,120	21,570	-2,00%	4,37K	aa.aa	17:46:20
Avepoint	16,62	16,78	16,45	-1,95%	172,88K	aa.aa	17:46:42
ChoiceOne Financial Services	35,51	35,51	35,15	+0,25%	3,03K	aa.aa	17:35:30
Wisekey International Holding AG	11,080	11,710	10,500	-2,03%	415,4K	aa.aa	17:46:37
TMC the metals company	1,060	1,130	1,030	-3,64%	1,17M	aa.aa	17:47:15
Ast Spacemobile	21,300	22,580	21,240	-7,07%	1,92M	aa.aa	17:50:33
Curiositystream	1,550	1,575	1,550	-1,90%	7,42K	aa.aa	17:41:14
NWTN Inc	1,02	1,02	1,02	+0,99%	1,18K	aa.aa	17:42:56
Blade Air Mobility	4,170	4,378	4,160	-5,44%	127,35K	aa.aa	17:50:42
Bit Origin	0,8551	0,9485	0,8200	-6,03%	21,68K	aa.aa	17:47:07
Procaps	2,350	2,350	2,300	0,00%	0	aa.aa	27/12
Porch Group	5,340	5,480	5,310	-1,84%	83,12K	aa.aa	17:49:18
Crescent Capital BDC	19,68	19,76	19,66	-0,35%	9,16K	aa.aa	17:45:49
Katapult	5,7500	5,8101	5,7500	-1,54%	7,19K	aa.aa	17:46:00
Nuvve Holding	3,2300	3,3500	3,2300	-1,52%	7,62K	aa.aa	17:34:54
Ucommune International	1,1800	1,1997	1,1500	+0,85%	19,25K	aa.aa	17:43:41
Addex Therapeutics	7,2600	7,2600	7,2600	-4,97%	422	aa.aa	17:37:06
First Seacoast Bancorp	10,06	10,07	10,06	0,00%	0	aa.aa	27/12
Lion Group Holding	0,1660	0,1724	0,1660	-2,35%	323,78K	aa.aa	17:50:55
Research Solutions	4,070	4,140	4,050	-1,69%	17,57K	aa.aa	17:46:54
Bogota Financial	7,319	7,319	7,319	-4,45%	202	aa.aa	17:45:57
Triller	2,595	2,720	2,595	-2,82%	60,45K	aa.aa	17:45:37
Celularity	2,171	2,200	2,160	-3,08%	9,51K	aa.aa	17:46:59
Mediaco Holding	1,172	1,218	1,150	-3,12%	14,09K	aa.aa	17:47:13
Pioneer Bancorp	11,41	11,50	11,40	+0,04%	2,3K	aa.aa	17:47:11
Pennant Group	26,12	26,30	26,00	-1,92%	5,05K	aa.aa	17:43:23
Sadot	3,4700	3,4700	3,4700	+0,29%	1,55K	aa.aa	17:30:00
Paramount Global A	22,30	22,37	22,30	-0,29%	980	aa.aa	17:39:55
Nukkleus	36,7900	38,5100	35,5000	-2,41%	89,96K	aa.aa	17:47:04
Immatics NV	6,96	7,06	6,90	-2,45%	7,43K	aa.aa	17:45:20
Aditx	0,2048	0,2079	0,1950	+8,94%	6,15M	aa.aa	17:47:16
Li Auto	24,61	25,08	24,46	-3,45%	917,45K	aa.aa	17:51:08
Bigcommerce Holdings	6,07	6,08	6,03	-0,98%	43,84K	aa.aa	17:46:41
Rackspace Technology	2,150	2,198	2,140	-2,71%	69,05K	aa.aa	17:47:06
Orchestra Biomed Holdings	4,390	4,390	4,390	-0,23%	904	aa.aa	17:30:00
Curevac Bv	3,200	3,229	3,090	+0,94%	125,5K	aa.aa	17:47:06
Disc Medicine	62,07	63,57	62,07	-3,20%	7,51K	aa.aa	17:47:14
Harmony Biosciences Holdings	33,67	34,52	33,51	-1,55%	23,63K	aa.aa	17:44:14
Nano X Imaging	7,13	7,48	7,12	-6,06%	287,67K	aa.aa	17:46:18
Kymera	38,69	39,84	38,36	-3,54%	9,32K	aa.aa	17:46:00
Innoviz Technologies	1,791	1,820	1,730	-0,53%	2,62M	aa.aa	17:46:54
Vincerx Pharma	0,3900	0,4200	0,2858	+101,03%	89,65M	aa.aa	17:51:40
OLB Group	1,800	1,800	1,780	-4,26%	4,42K	aa.aa	17:37:20
Quantum	16,9900	17,9900	16,7500	-7,41%	5,23M	aa.aa	17:50:42
Painreform	3,100	3,402	3,086	-11,43%	65,04K	aa.aa	17:51:22
Hitek	1,385	1,390	1,370	+3,34%	6,93K	aa.aa	17:41:42
American Outdoor Brands	14,49	14,71	14,46	-2,99%	24,6K	aa.aa	17:46:32
Oncology Institute	0,300	0,350	0,300	-5,21%	272K	aa.aa	17:46:55
GreenPower Motor	0,750	0,750	0,731	-1,92%	9,09K	aa.aa	17:47:03
Talkspace	3,075	3,110	3,040	-2,38%	62,09K	aa.aa	17:46:42
Maxeon Solar Technologies	8,065	8,480	8,065	-0,43%	63,59K	aa.aa	17:49:47
Plby Group	1,485	1,520	1,480	-1,00%	43,69K	aa.aa	17:46:12
Faraday Future Intelligent Electric	2,7150	3,2100	2,1900	+54,26%	39,43M	aa.aa	17:49:53
Anghami De	0,770	0,785	0,770	-4,94%	1,53K	aa.aa	17:37:08
Tango Therapeutics	3,03	3,18	3,02	-3,04%	18,12K	aa.aa	17:47:02
Immunoprecise	0,420	0,434	0,410	+2,44%	49,52K	aa.aa	17:47:04
Jfrog	29,04	29,32	28,70	-1,76%	30,96K	aa.aa	17:47:10
Pactiv Evergreen	17,37	17,39	17,36	-0,17%	24,58K	aa.aa	17:46:39
Dyne	23,23	23,73	23,05	-2,09%	27,72K	aa.aa	17:46:43
Outset Medical	1,100	1,160	1,080	-3,51%	30,58K	aa.aa	17:47:09
Stepstone	58,63	59,05	58,56	-2,09%	13,05K	aa.aa	17:46:27
Athira Pharma	0,535	0,550	0,529	-2,71%	13,17K	aa.aa	17:45:50
Compass Pathways	3,89	3,97	3,89	-2,51%	62,3K	aa.aa	17:46:55
Amesite	5,050	5,179	5,050	-0,20%	4,9K	aa.aa	17:43:05
Corsair	6,43	6,52	6,36	-1,76%	48,21K	aa.aa	17:46:00
Goodrx	4,50	4,55	4,47	-2,60%	22,28K	aa.aa	17:45:42
Palantir	77,12	78,09	76,43	-2,48%	11,95M	aa.aa	17:51:24
Bentley	46,91	47,16	46,91	-1,41%	25,82K	aa.aa	17:45:23
Taysha Gene	1,685	1,760	1,680	-3,71%	110,79K	aa.aa	17:47:12
CalciMedica	2,860	2,860	2,850	+0,35%	1,08K	aa.aa	17:35:13
Pmv Pharma	1,480	1,510	1,480	-1,33%	1,72K	aa.aa	17:39:29
Prelude	1,300	1,378	1,260	-2,99%	23,14K	aa.aa	17:44:30
Mission Produce	14,32	14,40	14,17	+0,49%	22,39K	aa.aa	17:45:51
Academy Sports	57,64	59,00	57,14	-4,01%	106K	aa.aa	17:47:07
Immunome	10,20	10,57	10,20	-3,23%	38,48K	aa.aa	17:47:12
Pulmonx	6,69	6,79	6,65	-0,15%	19,38K	aa.aa	17:45:38
Siyata Mobile	5,821	6,407	5,821	-13,77%	39,1K	aa.aa	17:46:30
Marketwise	0,470	0,497	0,470	-4,28%	99,56K	aa.aa	17:42:42
Lucid Group	3,090	3,225	3,060	-3,44%	8,93M	aa.aa	17:50:32
Origin Materials	1,189	1,190	1,090	+14,28%	591,86K	aa.aa	17:48:53
Abacus Life	7,690	7,820	7,620	-0,77%	9,2K	aa.aa	17:46:31
Evolv Technologies Holdings	3,855	3,950	3,800	-2,90%	133,9K	aa.aa	17:45:58
Silence Therapeutics	6,71	7,07	6,71	-5,49%	17,22K	aa.aa	17:46:01
C4	3,62	3,77	3,60	-4,62%	82,62K	aa.aa	17:46:58
Lixiang Education	5,0800	5,1000	5,0800	+0,20%	951	aa.aa	17:34:17
Elutia	3,954	3,954	3,954	+0,35%	427	aa.aa	17:33:43
Intrusion	6,510	7,340	4,200	+201,39%	62,77M	aa.aa	17:51:37
Kronos Bio	0,910	0,910	0,900	-3,18%	34,66K	aa.aa	17:46:26
Shattuck Labs	1,16	1,24	1,16	-6,45%	26,35K	aa.aa	17:44:55
Spruce	0,4300	0,4400	0,4289	-1,71%	91,42K	aa.aa	17:46:14
Safety Shot	0,724	0,750	0,710	-5,95%	83,85K	aa.aa	17:47:03
CCC Intelligent Solutions Holdings	11,81	11,83	11,78	-1,17%	46,26K	aa.aa	17:46:57
LENSAR	8,500	8,590	8,156	+1,43%	9,96K	aa.aa	17:45:17
Processa Pharmaceuticals	0,9101	0,9101	0,8951	+0,01%	14,49K	aa.aa	17:46:22
Array	5,89	6,07	5,82	-2,32%	209,56K	aa.aa	17:47:14
Aligos	38,040	40,270	37,520	-7,56%	58,43K	aa.aa	17:47:16
Opthea	3,690	3,760	3,540	-7,05%	11,86K	aa.aa	17:47:01
Praxis Precision	74,00	76,12	74,00	-3,90%	3,88K	aa.aa	17:44:57
Tarsus	53,69	55,80	53,51	-2,38%	20,52K	aa.aa	17:46:27
MoonLake Immunotherapeutics	53,69	55,50	53,10	-3,03%	9,97K	aa.aa	17:45:31
Payoneer Global Inc	9,905	10,000	9,875	-1,05%	100,42K	aa.aa	17:47:15
Foghorn	4,64	4,75	4,64	-3,73%	12,35K	aa.aa	17:45:52
Root	71,99	73,34	71,06	-1,38%	12,43K	aa.aa	17:46:10
Mingzhu	0,9700	0,9700	0,9700	-3,96%	2,01K	aa.aa	17:30:00
Allegro	21,50	21,95	21,50	-3,54%	29,89K	aa.aa	17:46:16
Biodesix	1,500	1,510	1,500	+1,35%	2,94K	aa.aa	17:39:01
Galecto	5,090	5,110	4,840	-3,05%	3,34K	aa.aa	17:39:52
Inhibikase	2,9800	3,0500	2,9800	-2,30%	11,04K	aa.aa	17:45:26
Leslies	2,080	2,170	2,080	-6,73%	248,01K	aa.aa	17:46:58
Atea	3,300	3,360	3,280	-0,90%	30,7K	aa.aa	17:46:02
Intelligent Bio Solutions	1,360	1,430	1,360	-4,90%	11,69K	aa.aa	17:39:04
In8bio	0,280	0,280	0,241	+3,70%	193,73K	aa.aa	17:47:07
Alset Ehome International	0,906	0,910	0,859	+9,07%	10,09K	aa.aa	17:45:53
Maravai Lifesciences	5,44	5,49	5,39	-1,18%	90,4K	aa.aa	17:47:11
Sotera Health	13,15	13,56	13,13	-2,45%	34,61K	aa.aa	17:49:53
Telos	3,270	3,323	3,240	-3,82%	41,4K	aa.aa	17:45:54
Olema	5,96	6,15	5,95	-3,09%	35,99K	aa.aa	17:45:58
Taboola	3,685	3,761	3,682	-3,28%	87,28K	aa.aa	17:47:05
23Andme Holding Co	3,2900	3,2900	3,1800	-0,30%	36,71K	aa.aa	17:46:30
Concentrix	43,31	44,52	43,03	-2,54%	15,6K	aa.aa	17:43:04
CompoSecure	15,57	15,76	15,50	-1,77%	21,18K	aa.aa	17:46:08
Arbe Robotics	1,870	2,170	1,800	-12,62%	617,38K	aa.aa	17:46:51
InMed Pharmaceuticals	4,703	4,740	4,703	+0,28%	822	aa.aa	17:45:46
PureTech Health	19,50	19,50	19,50	-0,05%	295	aa.aa	17:34:42
Nextnav Acquisition	16,15	16,69	15,93	-3,52%	66,82K	aa.aa	17:47:11
Beauty Health Co	1,550	1,640	1,550	-4,32%	10,66K	aa.aa	17:43:23
17 Education Tech	1,5530	1,5530	1,5530	-2,33%	967	aa.aa	17:41:08
Docebo	44,73	45,29	44,66	-2,02%	2,87K	aa.aa	17:41:42
Seer	2,170	2,245	2,165	-3,98%	34,66K	aa.aa	17:46:22
ARS Pharmaceuticals	10,42	10,64	10,38	-3,43%	100,49K	aa.aa	17:47:16
Airbnb	130,30	131,73	130,03	-2,31%	150,14K	aa.aa	17:49:34
DoorDash	166,57	167,20	165,46	-1,64%	100,3K	aa.aa	17:47:14
Hydrofarm	0,5922	0,6089	0,5892	-4,36%	27,49K	aa.aa	17:46:44
Pubmatic	14,82	14,96	14,71	-1,85%	19,02K	aa.aa	17:47:03
Oriental Culture	1,180	1,180	1,130	-1,26%	927	aa.aa	17:31:16
Vivos	4,2050	4,5200	4,1800	-9,57%	66,6K	aa.aa	17:45:56
Upstart	65,00	66,71	64,52	-4,38%	652,07K	aa.aa	17:47:11
Certara	10,42	10,60	10,32	-2,57%	23,31K	aa.aa	17:47:16
Pharming Group	9,99	9,99	9,99	+0,81%	486	aa.aa	17:30:01
Cheche Group	0,875	0,900	0,875	-2,76%	57,95K	aa.aa	17:47:06
MoneyHero	1,090	1,090	1,070	-3,54%	5,43K	aa.aa	17:46:24
Cipher Mining	4,655	4,790	4,620	-4,22%	959,75K	aa.aa	17:47:07
Petros Pharmaceuticals	0,340	0,350	0,340	-3,08%	51,2K	aa.aa	17:45:19
4D Molecular	5,44	5,56	5,42	-1,99%	66,72K	aa.aa	17:47:18
Abcellera Biologics	2,840	2,960	2,820	-5,02%	417,43K	aa.aa	17:47:15
Nanobiotix	3,00	3,00	3,00	0,00%	6,23K	aa.aa	17:30:00
Bioatla	0,620	0,645	0,620	-2,79%	164,07K	aa.aa	17:45:25
Contextlogic	6,85	6,95	6,83	-2,49%	19,84K	aa.aa	17:46:51
908 Devices	2,19	2,25	2,13	-2,88%	21K	aa.aa	17:46:59
Meiwu Technology	2,1000	2,2261	2,0500	-8,70%	50,8K	aa.aa	17:46:28
Dogwood Therapeutics	2,700	2,830	2,700	-4,26%	643	aa.aa	17:40:16
Fusion Fuel Green	0,540	0,550	0,513	-2,05%	76,74K	aa.aa	17:45:01
Vision Marine Technologies	1,5500	1,5900	1,5200	-4,32%	108,03K	aa.aa	17:45:56
Arko	6,495	6,550	6,470	-0,54%	6,51K	aa.aa	17:44:34
Australian Oilseeds Holdings	1,188	1,200	1,140	-1,00%	9,34K	aa.aa	17:46:14
Acies Acquisition	1,840	1,900	1,840	-3,66%	3,83K	aa.aa	17:40:04
Coeptis Therapeutics Holdings	0,147	0,163	0,147	-19,43%	1,78M	aa.aa	17:47:04
Hyzon Motors	1,0413	1,0600	1,0400	-1,76%	44,51K	aa.aa	17:47:05
DocGo	4,280	4,380	4,275	-2,28%	15,58K	aa.aa	17:46:08
Medirom Healthcare	1,080	1,100	1,057	+2,86%	15,13K	aa.aa	17:41:47
Perella Weinberg Partners	23,69	23,96	23,25	-1,33%	20,83K	aa.aa	17:47:07
SoFi Technologies	15,53	15,67	15,44	-2,82%	4,21M	aa.aa	17:49:12
Playtika	6,80	6,81	6,65	+0,44%	73,38K	aa.aa	17:47:16
Affirm Holdings	62,64	64,00	62,52	-3,09%	412,68K	aa.aa	17:47:11
Cullinan Oncology LLC	11,98	12,15	11,75	-0,37%	29K	aa.aa	17:46:25
Driven Brands Holdings	16,01	16,26	15,90	-1,29%	34,16K	aa.aa	17:45:57
Motorsport Gaming Us LLC	1,190	1,200	1,190	-3,25%	2,07K	aa.aa	17:35:13
BGM	8,9000	8,9000	8,6600	0,00%	0	aa.aa	27/12
Petco Health and Wellness	3,915	4,070	3,875	-4,51%	232,46K	aa.aa	17:47:04
UrbanGro	1,011	1,050	1,011	-3,71%	1,55K	aa.aa	17:46:02
Ouster	11,82	12,38	11,71	-5,36%	346,03K	aa.aa	17:48:54
Evgo	4,015	4,150	3,970	-4,40%	874,87K	aa.aa	17:47:09
Patria Investments	11,42	11,51	11,41	-1,47%	26,62K	aa.aa	17:45:52
Shoals Technologies Group	5,40	5,58	5,40	-4,26%	248,73K	aa.aa	17:47:08
Vinci Partners Investments	9,92	10,04	9,92	-1,00%	1,55K	aa.aa	17:40:29
Montauk Renewables	3,960	4,070	3,910	+0,76%	37,88K	aa.aa	17:47:16
Huadi International Group	1,710	1,710	1,660	-1,72%	1,14K	aa.aa	17:30:41
Agrify	33,0000	33,0000	33,0000	+0,70%	831	aa.aa	17:30:00
Cellebrite	21,720	22,000	21,560	-2,16%	62,98K	aa.aa	17:46:40
Navitas Semiconductor	3,759	3,970	3,730	-6,73%	874,02K	aa.aa	17:47:16
Hyperfine	0,880	0,890	0,860	-1,12%	58,2K	aa.aa	17:42:23
Evaxion Biotech AS	0,980	0,990	0,932	-7,55%	363,17K	aa.aa	17:47:17
Tian Ruixiang Holdings	1,600	1,660	1,600	-5,33%	8,18K	aa.aa	17:47:14
Sana Biotechnology	1,55	1,62	1,53	-4,04%	151,31K	aa.aa	17:46:04
Immunocore Holdings	28,71	29,32	28,50	-1,61%	7,5K	aa.aa	17:46:00
Pharvaris NV	18,18	19,55	18,18	-6,43%	921	aa.aa	17:34:58
Sensei Biotherapeutics	0,5099	0,5200	0,4910	+2,39%	52,08K	aa.aa	17:36:06
Terns Pharmaceuticals	5,505	5,750	5,460	-4,59%	94,51K	aa.aa	17:46:58
Vor Biopharma	1,270	1,350	1,260	0,00%	711,58K	aa.aa	17:47:15
Adagene	1,970	2,070	1,970	+0,51%	4,42K	aa.aa	17:46:56
Advanced Flower Capital	8,45	8,76	8,44	-2,76%	52,31K	aa.aa	17:47:15
Bumble	7,79	7,96	7,78	-2,87%	81,13K	aa.aa	17:47:11
Viant Technology	19,07	19,62	18,52	-0,86%	40,74K	aa.aa	17:42:59
Bolt	0,530	0,538	0,518	+2,36%	59,09K	aa.aa	17:46:23
Versus Systems	2,260	2,270	2,231	-0,88%	4,07K	aa.aa	17:44:33
Clene	4,9300	4,9300	4,8950	-1,20%	3,92K	aa.aa	17:43:03
Crown Electrokinetics	0,149	0,165	0,144	+4,41%	20,29M	aa.aa	17:51:25
Matterport	4,685	4,700	4,670	-0,74%	152,18K	aa.aa	17:46:58
Forafric Global	10,010	10,010	10,010	-0,99%	1,16K	aa.aa	17:34:28
ReNew Energy Global	6,785	6,815	6,780	-0,51%	18,23K	aa.aa	17:46:34
Enovix	10,64	10,99	10,50	-5,67%	578,8K	aa.aa	17:47:18
Trinity Capital	14,65	14,84	14,65	-0,95%	66,26K	aa.aa	17:46:27
Vivid Seats	3,715	3,750	3,690	-1,98%	43,64K	aa.aa	17:47:11
NewAmsterdam Pharma	25,595	26,170	25,300	-1,02%	14,94K	aa.aa	17:44:28
Baosheng Media Group Holdings	4,160	4,160	3,220	+21,64%	156,49K	aa.aa	17:44:09
Roivant Sciences	11,505	11,780	11,480	-2,50%	210,95K	aa.aa	17:48:38
Humacyte	5,305	5,383	5,150	-3,55%	743,33K	aa.aa	17:46:57
QuantumSi	3,101	3,500	3,060	-13,86%	28,94M	aa.aa	17:46:37
Aeye	1,7700	1,9500	1,7000	-13,24%	4,1M	aa.aa	17:47:11
Reservoir Media	8,710	8,840	8,710	-1,69%	474	aa.aa	17:30:42
Hillman Solutions	9,60	9,97	9,57	-2,04%	20,28K	aa.aa	17:47:06
CXApp	1,951	2,085	1,940	-5,75%	207,39K	aa.aa	17:47:18
MSP Recovery	2,0500	2,1500	2,0400	-2,38%	18,39K	aa.aa	17:47:02
NLS Pharmaceutics AG	2,500	2,890	2,380	+35,14%	16,95M	aa.aa	17:47:17
TriSalus Life Sciences	5,000	5,000	4,985	+3,31%	15,39K	aa.aa	17:43:09
Xos	3,160	3,200	3,160	0,00%	5,44K	aa.aa	17:44:06
Eastern Bankshares	17,10	17,20	17,04	-0,81%	29,75K	aa.aa	17:47:14
Rocket Lab USA	25,365	26,780	25,350	-6,81%	2,68M	aa.aa	17:46:26
EZGO Technologies	0,760	0,785	0,661	-6,16%	104,82K	aa.aa	17:47:19
GeneDx Holdings	77,22	77,22	74,60	-1,06%	48,52K	aa.aa	17:47:01
CN Energy Group	0,305	0,320	0,300	-4,75%	159,53K	aa.aa	17:46:44
Draganfly	4,3787	4,6639	4,2120	-7,62%	213,7K	aa.aa	17:46:59
Bioventus	10,410	10,750	10,360	-1,98%	7,29K	aa.aa	17:44:53
Longeveron LLC	1,680	1,737	1,680	-3,99%	31,36K	aa.aa	17:47:10
Sunrise New Energy	0,910	0,910	0,910	+4,95%	12,58K	aa.aa	17:38:39
Expand Energy	98,75	99,90	97,49	+2,22%	319,86K	aa.aa	17:47:08
GRI Bio	0,800	0,800	0,777	+2,93%	28,35K	aa.aa	17:41:46
Banzai International	1,650	1,710	1,620	-4,63%	90,84K	aa.aa	17:44:37
Auddia	0,496	0,533	0,485	-7,03%	203,45K	aa.aa	17:45:11
LifeMD	5,04	5,15	5,02	-3,45%	23,09K	aa.aa	17:46:49
Benson Hill	2,100	2,340	2,100	-7,89%	7K	aa.aa	17:40:18
Adagio Medical Holdings	1,04	1,07	0,99	-0,95%	38,53K	aa.aa	17:46:23
Briacell Therapeutics	0,530	0,560	0,530	-3,92%	222,19K	aa.aa	17:46:53
Im Cannabis	2,3100	2,3100	2,3100	-2,12%	885	aa.aa	17:30:01
InnovAge Holding	4,109	4,129	3,860	+4,81%	13,25K	aa.aa	17:41:36
Universe Pharmaceuticals	0,6100	0,6250	0,6100	-1,93%	311,77K	aa.aa	17:47:01
BuzzFeed	2,721	2,823	2,710	-4,18%	38,23K	aa.aa	17:46:55
Stardust Power	5,150	5,500	5,000	+13,19%	235,53K	aa.aa	17:46:36
Scilex Holding	0,390	0,400	0,390	0,00%	230,46K	aa.aa	17:46:55
Jowell Global	2,7600	2,7600	2,7600	-5,15%	804	aa.aa	17:30:01
Sun Country Airlines Holdings	14,69	14,78	14,52	-1,67%	13,53K	aa.aa	17:46:56
Steakholder Foods	1,670	1,690	1,670	-4,02%	4,81K	aa.aa	17:40:33
Connect Biopharma Holdings	1,060	1,103	1,060	-5,77%	2,24K	aa.aa	17:46:15
Gain Therapeutics	2,030	2,070	1,840	+15,34%	144,63K	aa.aa	17:47:15
Instil Bio	19,43	20,59	19,43	-3,09%	2,77K	aa.aa	17:40:10
ACV Auctions	21,32	21,45	21,21	-2,20%	15,27K	aa.aa	17:46:16
Cricut	5,62	5,76	5,61	-2,22%	12,71K	aa.aa	17:46:47
Movano	5,900	5,900	5,820	+1,55%	625	aa.aa	17:38:37
Swvl Holdings	6,450	6,450	6,450	-0,92%	331	aa.aa	17:30:00
Bridger Aerospace Holdings	2,100	2,100	2,030	+0,48%	10,83K	aa.aa	17:46:32
SeaStar Medical Holding	1,930	2,020	1,910	-5,39%	36,37K	aa.aa	17:46:33
Purecycle Technologies Holdings	10,23	10,42	10,10	-3,40%	211,59K	aa.aa	17:47:08
ThredUp	1,315	1,350	1,300	-5,40%	50,01K	aa.aa	17:46:55
Alignment Healthcare LLC	10,65	10,83	10,60	-1,62%	22,7K	aa.aa	17:46:32
Design Therapeutics	6,130	6,195	6,040	-1,92%	11,01K	aa.aa	17:46:30
Ikena Oncology	1,550	1,560	1,550	+0,65%	10,75K	aa.aa	17:44:51
Flora Growth	0,994	1,050	0,990	-2,55%	80,07K	aa.aa	17:46:40
Frontier Group Holdings	6,92	7,01	6,91	-3,49%	54,86K	aa.aa	17:46:34
Santech Holdings	0,870	0,974	0,851	+21,00%	822,43K	aa.aa	17:47:15
Inspira Technologies Oxy BHN	1,090	1,090	1,050	+2,83%	18,13K	aa.aa	17:45:55
Kaltura	2,181	2,290	2,170	-2,21%	38,02K	aa.aa	17:45:52
Karooooo	45,98	46,08	45,51	+0,28%	3,41K	aa.aa	17:43:00
Edgewise Therapeutics	27,65	28,35	27,37	-3,81%	52,27K	aa.aa	17:48:23
Achilles Therapeutics	1,1307	1,1424	1,1101	+0,06%	123,79K	aa.aa	17:46:45
Smart Share Global	0,7200	0,7319	0,7200	+0,14%	4,27K	aa.aa	17:34:49
Crown LNG Holdings	0,370	0,370	0,357	+14,88%	792,93K	aa.aa	17:47:05
Arqit Quantum	36,400	39,986	36,000	-14,73%	246,83K	aa.aa	17:47:01
Onkure Therapeutics	7,865	8,110	7,820	-3,62%	12,72K	aa.aa	17:43:53
Utime	0,3041	0,3210	0,3029	-4,94%	82,91K	aa.aa	17:45:31
Alkami Technology	37,37	38,09	37,19	-3,01%	67,54K	aa.aa	17:46:47
Coinbase Global	253,18	260,46	252,55	-4,72%	1,18M	aa.aa	17:49:36
LAVA Therapeutics NV	1,000	1,000	1,000	+0,79%	3,46K	aa.aa	17:34:07
William Penn Bancorp	11,96	11,96	11,96	-0,50%	876	aa.aa	17:39:52
EpicQuest Education International	1,03000	1,04000	1,03000	0,00%	0	aa.aa	27/12
Karat Packaging	30,06	30,06	30,03	+0,08%	2,44K	aa.aa	17:34:54
Applovin	330,78	332,57	326,18	-1,31%	308,24K	aa.aa	17:50:57
Akoya Biosciences	2,310	2,450	2,300	-3,35%	42,65K	aa.aa	17:45:53
Biomea Fusion	3,84	3,96	3,78	-4,00%	165,57K	aa.aa	17:46:34
Recursion Pharmaceuticals	6,96	7,23	6,90	-5,82%	2,36M	aa.aa	17:49:11
Skywater Technology	13,83	14,66	13,66	-7,23%	207,71K	aa.aa	17:47:13
Latham Group	6,880	7,000	6,850	-1,71%	10,46K	aa.aa	17:46:31
Neuropace	10,67	10,71	10,65	0,00%	5,07K	aa.aa	17:45:05
Infobird Co	2,510	2,530	2,510	-0,79%	1,79K	aa.aa	17:33:28
Treace Medical Concepts	6,80	6,98	6,76	-2,58%	12,93K	aa.aa	17:45:57
Aveanna Healthcare Holdings	4,460	4,720	4,460	-4,29%	27,29K	aa.aa	17:47:00
FTC Solar	4,8505	5,1900	4,5001	-8,48%	47,64K	aa.aa	17:46:28
Privia Health Group	19,30	20,12	19,25	-2,77%	10,22K	aa.aa	17:46:24
Barinthus Biotherapeutics	1,050	1,050	1,040	-4,55%	6,64K	aa.aa	17:44:52
Transcode Therapeutics	3,6000	3,6700	3,6000	-3,74%	7,8K	aa.aa	17:38:11
Werewolf Therapeutics	1,50	1,53	1,48	-3,23%	29,54K	aa.aa	17:47:17
Anebulo Pharmaceuticals	1,660	1,660	1,660	-2,35%	2,87K	aa.aa	17:30:01
Five Star Bancorp	29,99	30,52	29,99	-0,63%	3,89K	aa.aa	17:46:15
iPower	0,809	0,809	0,800	+0,48%	16,03K	aa.aa	17:36:18
Honest Company	6,745	6,850	6,710	-2,67%	129,99K	aa.aa	17:46:44
Bowman Consulting Group	24,83	25,25	24,47	+1,02%	11,19K	aa.aa	17:34:22
Tourmaline Bio	19,80	20,46	19,80	-4,26%	9,05K	aa.aa	17:35:37
GlobalE Online	54,12	54,44	53,77	-1,62%	21,76K	aa.aa	17:46:15
Complete Solaria	1,691	1,750	1,690	-6,59%	48,96K	aa.aa	17:41:18
Carbon Revolution	8,200	8,450	7,690	-0,49%	17,85K	aa.aa	17:45:39
Envoy Medical	1,580	1,640	1,510	-1,25%	13,72K	aa.aa	17:45:27
iLearningEngines	0,670	0,719	0,531	+12,86%	11,93M	aa.aa	17:47:18
Better Home Finance Holding	10,295	10,300	10,295	+2,85%	8,19K	aa.aa	17:46:20
Byrna Technologies	28,87	30,00	28,79	-3,96%	50,32K	aa.aa	17:47:16
Brand Engagement Network	0,986	1,100	0,890	+21,68%	6,46M	aa.aa	17:47:19
SunCar Tech	9,240	9,690	9,210	-3,45%	75,97K	aa.aa	17:45:56
Alti Global	4,290	4,350	4,220	-2,28%	9,03K	aa.aa	17:46:38
Bolt Projects Holdings	0,495	0,565	0,445	-4,81%	2,51M	aa.aa	17:47:12
Veea Inc	3,590	3,650	3,590	-0,56%	2,08K	aa.aa	17:45:06
Uranium Royalty	2,160	2,165	2,135	-0,46%	133,8K	aa.aa	17:47:17
Valneva SE	4,36	4,36	4,34	-0,46%	5,8K	aa.aa	17:44:44
Enact Holdings	32,23	32,26	32,05	-0,42%	5,18K	aa.aa	17:45:58
Vera Therapeutics	40,57	41,36	40,49	-2,03%	21,7K	aa.aa	17:44:41
Zenvia	2,120	2,240	2,120	-0,47%	28,51K	aa.aa	17:42:31
Oatly Group AB	0,6251	0,6367	0,6118	-2,11%	237K	aa.aa	17:46:44
Flywire	19,99	20,27	19,94	-1,28%	16,58K	aa.aa	17:47:19
Centessa Pharmaceuticals	16,51	16,73	16,50	-2,63%	3,21K	aa.aa	17:44:38
Day One Biopharmaceuticals	12,63	12,85	12,53	-1,90%	14,57K	aa.aa	17:46:07
Singular Genomics Systems	19,6000	19,6100	19,6000	0,00%	0	aa.aa	27/12
Dlocal	11,32	11,44	11,31	-1,57%	72,52K	aa.aa	17:47:08
Bitfarms	1,530	1,600	1,530	-6,14%	4,66M	aa.aa	17:47:10
Vimeo	6,525	6,620	6,520	-2,03%	99,13K	aa.aa	17:47:10
Opal Fuels	3,360	3,390	3,310	+1,51%	10,82K	aa.aa	17:45:22
Solid Power	2,175	2,190	1,960	+2,11%	7,6M	aa.aa	17:49:37
Senti Biosciences	3,7782	3,8400	3,7782	-3,62%	4,48K	aa.aa	17:46:06
Oculis Holding	16,960	17,000	16,880	+0,06%	3,62K	aa.aa	17:45:54
Quipt Home Medical	2,600	2,611	2,570	0,00%	14,57K	aa.aa	17:40:05
N2OFF	0,248	0,250	0,241	-0,68%	195,18K	aa.aa	17:45:22
Monday.Com	230,74	233,15	229,05	-1,06%	35,04K	aa.aa	17:50:51
Lifestance Health Group	7,33	7,47	7,28	-2,14%	51,72K	aa.aa	17:46:44
Marqeta	3,58	3,62	3,54	-1,92%	222,26K	aa.aa	17:47:09
1Stdibs.Com	3,64	3,69	3,61	-1,40%	2,66K	aa.aa	17:46:03
Taskus	16,37	16,92	16,35	-3,82%	17,81K	aa.aa	17:46:17
Synaptogenix	3,280	3,280	3,190	0,00%	0	aa.aa	27/12
Janux Therapeutics	53,67	53,71	52,85	-0,80%	24,86K	aa.aa	17:46:31
Royalty Management Holding	0,945	0,974	0,945	+0,53%	6,14K	aa.aa	17:47:20
EHome Household Service Holdings	0,6532	0,6782	0,6501	-1,77%	73,85K	aa.aa	17:46:45
Frontier Communications Parent	34,74	34,74	34,61	+0,27%	110,28K	aa.aa	17:46:46
Ads Tec Energy	14,630	14,710	14,500	-0,14%	11,71K	aa.aa	17:47:04
Lotus Technology	4,160	4,400	3,926	0,00%	0	aa.aa	27/12
Inspirato	3,4400	3,4700	3,4300	-5,75%	6,02K	aa.aa	17:40:51
Cepton	3,2300	3,2300	3,2300	-0,31%	527	aa.aa	17:30:01
Virpax Pharmaceuticals	0,432	0,475	0,430	+5,39%	2,4M	aa.aa	17:50:49
Th International	0,740	0,763	0,740	-0,67%	11,68K	aa.aa	17:47:01
SAB Biotherapeutics	3,630	4,250	3,611	-12,32%	22,89K	aa.aa	17:46:00
Spectral AI	2,929	3,060	2,860	+6,51%	1,8M	aa.aa	17:47:09
Waldencast Acquisition	3,960	3,960	3,920	0,00%	0	aa.aa	27/12
P3 Health Partners	0,2050	0,2100	0,1950	+2,50%	36,32K	aa.aa	17:46:47
Moolec Science	0,800	0,800	0,800	+0,64%	1,19K	aa.aa	17:34:43
Gogoro	0,486	0,514	0,486	-3,95%	52,55K	aa.aa	17:46:20
United Homes	4,310	4,310	4,200	-0,46%	2,35K	aa.aa	17:46:01
Silexion Therapeutics	2,010	2,110	1,980	-4,29%	26,97K	aa.aa	17:48:45
XBP Europe Holdings	1,130	1,130	1,130	+1,80%	704	aa.aa	17:30:01
Alpha Tau Medical	3,051	3,100	3,050	-0,95%	2,32K	aa.aa	17:47:13
LeddarTech Holdings	1,110	1,140	1,060	+3,74%	349,3K	aa.aa	17:49:38
MicroAlgo	3,160	3,640	3,010	+7,12%	2,38M	aa.aa	17:51:01
Jiuzi Holdings	1,4800	1,4800	1,4300	0,00%	0	aa.aa	27/12
Airship AI Holdings	5,720	5,800	5,320	+1,96%	503,43K	aa.aa	17:47:14
Ecarx Holdings	1,870	1,910	1,860	-1,06%	22,18K	aa.aa	17:42:22
Satellogic V	3,679	3,880	3,560	-0,04%	246,84K	aa.aa	17:46:44
Pagaya	9,060	9,340	8,990	-6,11%	365,27K	aa.aa	17:47:14
Symbotic	23,695	23,875	23,350	-1,60%	127,83K	aa.aa	17:47:09
Kanzhun	13,85	14,00	13,70	-0,14%	131,75K	aa.aa	17:47:17
Nautilus Biotechnology	1,640	1,700	1,610	-3,53%	17,73K	aa.aa	17:44:38
Lyell Immunopharma	0,609	0,630	0,603	-6,35%	132,01K	aa.aa	17:46:58
Unicycive Therapeutics	0,784	0,820	0,780	-1,94%	234,49K	aa.aa	17:47:15
Molecular Partners AG	5,300	5,300	5,130	0,00%	0	aa.aa	27/12
ATAI Life Sciences BV	1,220	1,280	1,210	-4,72%	168,93K	aa.aa	17:46:50
Femasys	1,1100	1,1200	1,0900	-1,77%	9,61K	aa.aa	17:44:43
Verve Therapeutics	5,72	6,02	5,69	-4,98%	92,42K	aa.aa	17:47:04
Acurx Pharmaceuticals LLC	0,875	0,894	0,873	-2,14%	15,65K	aa.aa	17:41:44
WM Technology	1,3850	1,4884	1,3850	-5,14%	277,23K	aa.aa	17:47:14
ReShape Lifesciences	4,550	4,550	4,510	0,00%	0	aa.aa	27/12
Real Brokerage	4,630	4,680	4,610	-2,11%	59,61K	aa.aa	17:46:42
Century Therapeutics	1,010	1,050	1,010	-2,88%	37,72K	aa.aa	17:46:22
Nexxen International DRC	10,02	10,09	10,02	+0,40%	11,56K	aa.aa	17:46:40
iSpecimen	2,773	2,775	2,740	-1,32%	11,29K	aa.aa	17:38:30
Confluent	27,96	28,41	27,91	-3,22%	193,73K	aa.aa	17:49:46
Alpha Teknova	8,630	8,720	8,400	-1,15%	15,32K	aa.aa	17:46:05
Elevation Oncology	0,580	0,603	0,580	-2,26%	163,24K	aa.aa	17:45:11
LENZ Therapeutics	30,05	30,96	29,82	-4,07%	8,92K	aa.aa	17:46:51
Monte Rosa Therapeutics	6,79	6,98	6,78	-3,82%	64,42K	aa.aa	17:47:20
Upexi	3,6500	3,6500	3,5800	-5,44%	4,61K	aa.aa	17:45:25
Intapp	65,06	65,49	63,83	-1,20%	50,46K	aa.aa	17:46:48
Integral Ad Science Holding LLC	10,27	10,37	10,25	-1,68%	30,99K	aa.aa	17:46:57
LegalZoom.com	7,60	7,71	7,58	-2,81%	43,46K	aa.aa	17:46:06
Regencell Bioscience Holdings	5,00	5,00	5,00	-0,60%	365	aa.aa	17:32:45
Glimpse Group	2,800	2,980	2,770	-9,09%	313,83K	aa.aa	17:50:17
Twin Vee Powercats Co	0,3525	0,3601	0,3525	-1,81%	38,77K	aa.aa	17:36:23
Xometry	43,84	44,62	43,44	-0,78%	55,51K	aa.aa	17:47:04
First Advantage	18,32	18,53	18,27	-1,77%	4,82K	aa.aa	17:45:51
GH Research	7,18	7,75	7,18	+0,84%	6,1K	aa.aa	17:44:40
Bon Natural Life	1,7389	1,7389	1,6900	+1,69%	2,39K	aa.aa	17:44:14
Acumen Pharmaceuticals	1,700	1,810	1,700	-4,49%	28,76K	aa.aa	17:47:14
Aerovate Therapeutics	2,65	2,65	2,65	-0,75%	1,23K	aa.aa	17:30:00
Atour Lifestyle Holdings	26,15	26,65	25,68	-3,15%	225,41K	aa.aa	17:47:10
CVRx	12,78	12,87	12,78	-2,96%	12,9K	aa.aa	17:30:03
EverCommerce	10,94	11,03	10,92	-1,88%	3,26K	aa.aa	17:45:52
Krispy Kreme	9,65	9,72	9,62	-1,28%	87,47K	aa.aa	17:47:02
DMARKET Electronic Services Trading ADR	3,135	3,240	3,100	-3,83%	65,09K	aa.aa	17:46:55
Pop Culture Group	1,1202	1,1202	1,1201	-0,87%	4,72K	aa.aa	17:32:28
Onemednet	1,3300	1,3600	1,3060	0,00%	21,37K	aa.aa	17:46:18
Nixxy	4,2500	4,3597	4,2500	-1,96%	8,73K	aa.aa	17:45:26
Nyxoah	8,09	8,09	7,95	+1,13%	13,49K	aa.aa	17:38:44
Eco Wave Power Global AB	12,000	13,500	12,000	-8,81%	26,87K	aa.aa	17:46:59
Sentage Holdings	1,820	1,840	1,820	-0,55%	12,26K	aa.aa	17:44:11
Sera Prognostics	7,95	7,99	7,90	-0,63%	8,56K	aa.aa	17:46:02
Sight Sciences	3,52	3,52	3,46	-1,40%	61,86K	aa.aa	17:46:00
Erasca	2,460	2,520	2,455	-3,15%	26,7K	aa.aa	17:45:47
Rapid Micro Biosystems	1,0200	1,0200	1,0200	+6,47%	3,06K	aa.aa	17:30:00
Tscan Therapeutics	3,08	3,10	2,98	+0,57%	88,48K	aa.aa	17:45:10
Gambling.com Group	13,99	14,09	13,88	-1,81%	26,82K	aa.aa	17:46:53
Paycor HCM	18,60	18,92	18,47	-2,45%	63,6K	aa.aa	17:47:17
Phillips Edison Co	37,27	37,67	37,10	-1,09%	13,27K	aa.aa	17:46:48
Absci	2,655	2,770	2,650	-4,15%	197,71K	aa.aa	17:46:28
Candel Therapeutics	8,58	8,94	8,44	-3,27%	129,34K	aa.aa	17:46:54
Elicio Therapeutics	5,11	5,20	5,11	-0,87%	6,99K	aa.aa	17:41:26
Ocean Biomedical	0,570	0,580	0,570	-0,35%	21,07K	aa.aa	17:41:53
Outbrain	7,020	7,250	6,880	-3,51%	92,14K	aa.aa	17:47:02
Blue Foundry Bancorp	9,64	9,65	9,64	-1,23%	650	aa.aa	17:44:10
Texas Community Bancshares	15,10	15,10	15,10	0,00%	0	aa.aa	27/12
Couchbase	15,08	15,17	15,07	-1,05%	29,02K	aa.aa	17:46:52
Caribou Biosciences	1,595	1,660	1,580	-4,49%	144,58K	aa.aa	17:47:02
Cytek Biosciences	6,64	6,71	6,46	+3,91%	62,83K	aa.aa	17:46:57
Sophia Genetics	3,260	3,375	3,250	-1,81%	5,29K	aa.aa	17:45:14
Duolingo	326,07	329,40	325,06	-2,18%	30,05K	aa.aa	17:47:05
Robinhood Markets	37,91	38,40	37,57	-2,84%	2,29M	aa.aa	17:50:42
Rallybio	0,907	0,930	0,896	-0,76%	8,21K	aa.aa	17:36:40
Ree Automotive Holding	9,600	9,950	9,270	+0,63%	21,49K	aa.aa	17:46:51
Alzamend Neuro	1,1700	1,2000	1,1700	-2,50%	20,7K	aa.aa	17:47:16
Palladyne AI	11,5000	13,5000	11,5000	-2,29%	8,65M	aa.aa	17:42:31
Immuneering	2,280	2,330	2,280	-2,15%	26,98K	aa.aa	17:45:50
Nuvalent	78,30	80,72	78,22	-2,49%	23,04K	aa.aa	17:46:50
Omega Therapeutics	0,803	0,818	0,803	-3,23%	11,46K	aa.aa	17:41:53
Rani Therapeutics Holdings	1,39	1,39	1,35	-2,22%	45,56K	aa.aa	17:44:40
Rxsight	33,37	34,00	33,27	-2,50%	33,4K	aa.aa	17:48:51
Chicago Atlantic BDC	12,07	12,56	12,07	0,00%	0	aa.aa	27/12
Tenaya Therapeutics	1,420	1,490	1,390	-5,33%	1,4M	aa.aa	17:47:17
MaxCyte	4,075	4,135	4,050	-1,33%	25,12K	aa.aa	17:46:45
European Wax Center	5,86	6,21	5,86	-6,09%	270,79K	aa.aa	17:44:38
Invivyd	0,492	0,548	0,492	-3,49%	62,31K	aa.aa	17:45:56
Climb Bio	2,020	2,060	2,020	-3,81%	4,09K	aa.aa	17:45:54
Southern States Bancshares	33,60	33,60	33,57	-0,06%	243	aa.aa	17:30:00
Finwise Bancorp	16,11	16,11	15,85	0,00%	0	aa.aa	27/12
Alliance Entertainment Holding	9,510	9,830	8,810	+8,69%	41,87K	aa.aa	17:46:46
Above Food Ingredients	0,53	0,53	0,49	0,00%	15,28K	aa.aa	17:33:08
NKGen Biotech	0,7402	0,7700	0,7402	+3,77%	78,04K	aa.aa	17:44:33
Binah Capital	3,03	3,05	2,70	+4,60%	16,87K	aa.aa	17:45:21
Pasithea Therapeutics	2,650	2,730	2,590	-4,33%	8,78K	aa.aa	17:30:29
RenovoRx	1,250	1,285	1,250	-3,84%	12,55K	aa.aa	17:35:51
EzFill Holdings	3,310	3,310	3,310	-4,61%	1,57K	aa.aa	17:42:44
Vacasa	3,8100	4,0900	3,7500	0,00%	0	aa.aa	27/12
Dave Inc	95,00	96,33	93,13	-2,87%	45,41K	aa.aa	17:46:26
AgriFORCE Growing Systems	2,5000	2,5500	2,4600	-1,57%	6,94K	aa.aa	17:46:05
ABVC Biopharma	0,5699	0,5779	0,5699	-1,94%	47,44K	aa.aa	17:40:32
Prenetics Global	5,6300	5,6300	5,6300	-2,60%	381	aa.aa	17:30:00
Bitdeer Tech	22,00	22,99	21,61	-6,98%	1,67M	aa.aa	17:47:16
Nauticus Robotics	1,9301	1,9400	1,6500	-10,64%	1,13M	aa.aa	17:51:24
MicroCloud Hologram	3,950	4,550	3,630	+64,59%	48,92M	aa.aa	17:50:55
Gorilla Tech	20,3800	22,2700	19,5000	+7,94%	2,15M	aa.aa	17:49:40
HCW Biologics	0,430	0,430	0,420	+2,38%	67,97K	aa.aa	17:44:41
MultiMetaVerse Holdings	1,0000	1,0000	0,9459	+2,56%	72,79K	aa.aa	17:43:49
PB Bankshares	15,31	15,31	14,81	0,00%	0	aa.aa	27/12
LakeShore Biopharma	3,2832	3,4200	3,1702	-3,72%	11,24K	aa.aa	17:37:55
SAIHEAT	0,7129	0,7129	0,6759	-4,35%	21,7K	aa.aa	17:38:25
US Century Bank	17,49	17,89	17,48	-1,24%	3,99K	aa.aa	17:45:05
Dermata Therapeutics	1,2200	1,2700	1,2200	-8,27%	30,07K	aa.aa	17:40:35
DatChat	1,830	1,830	1,770	-0,55%	19,52K	aa.aa	17:42:01
MOBIX LABS, INC	1,680	1,780	1,655	-6,15%	199,71K	aa.aa	17:47:02
Momentus	8,9900	9,0000	8,7100	+1,24%	24,1K	aa.aa	17:43:38
Surrozen	14,120	14,120	13,800	+1,58%	4,77K	aa.aa	17:36:37
SHF Holdings	0,4210	0,4300	0,4170	0,00%	11,97K	aa.aa	17:45:50
Atlantic International	4,4200	4,4200	4,4200	-9,05%	255	aa.aa	17:30:01
Icecure Medical	1,075	1,110	1,075	-4,04%	59,93K	aa.aa	17:47:07
Definitive Healthcare	4,11	4,16	4,08	-2,84%	12,46K	aa.aa	17:47:06
Procept Biorobotics	80,37	80,49	79,58	-2,00%	36,98K	aa.aa	17:47:04
Sportradar	17,10	17,14	16,95	-1,78%	20,44K	aa.aa	17:47:16
Tyra Biosciences	13,88	14,07	13,80	-1,35%	9,27K	aa.aa	17:30:30
Brilliant Earth	1,998	1,998	1,980	-2,07%	3,46K	aa.aa	17:45:04
Remitly Global	22,56	22,79	22,39	-1,05%	24,14K	aa.aa	17:47:15
Iczoom	1,830	1,872	1,830	+1,11%	5,71K	aa.aa	17:46:48
Olaplex Holdings	1,685	1,730	1,675	-3,71%	184,99K	aa.aa	17:49:12
Freshworks	15,61	15,77	15,54	-2,07%	98,13K	aa.aa	17:47:17
First Watch Restaurant	18,37	18,56	18,24	-1,76%	5,92K	aa.aa	17:44:55
Intercure	1,565	1,580	1,565	-3,40%	3,35K	aa.aa	17:43:16
Argo Blockchain ADR	0,581	0,619	0,580	-4,75%	328,16K	aa.aa	17:46:37
Cingulate	4,859	4,900	4,700	+1,65%	30,02K	aa.aa	17:41:05
Healthcare Triangle	0,800	0,800	0,800	-1,11%	3,27K	aa.aa	17:46:24
Cyngn	0,7732	0,8544	0,7500	+23,14%	7,17M	aa.aa	17:47:12
VinFast	4,210	4,270	4,180	-2,55%	69,41K	aa.aa	17:45:13
Zura	2,440	2,534	2,400	-2,40%	38,53K	aa.aa	17:47:13
Coincheck Merger Sub	9,03	9,28	8,90	+6,24%	41,76K	aa.aa	17:46:35
Plum Acquisition III	11,10	11,10	11,10	0,00%	300	aa.aa	17:33:46
Carmell Therapeutics	0,281	0,306	0,281	-7,95%	91,79K	aa.aa	17:45:32
Dragonfly Energy Holdings	3,0500	3,1940	3,0500	-1,93%	18,63K	aa.aa	17:45:34
OmniAb	3,540	3,600	3,530	-1,39%	8,03K	aa.aa	17:45:29
Trump Media & Technology Group	34,30	35,00	34,01	-4,94%	1,49M	aa.aa	17:47:15
Consensus Cloud Solutions	23,25	23,77	23,12	-2,76%	15,46K	aa.aa	17:43:27
DigiAsia	0,90	0,90	0,82	+9,49%	148,92K	aa.aa	17:47:15
Real Messenger	2,32	2,48	2,32	+3,11%	27,1K	aa.aa	17:39:21
JetAI	5,2897	5,4050	5,0000	-3,47%	82,28K	aa.aa	17:47:01
Caravelle International	2,5600	2,6000	2,5000	+5,35%	20,37K	aa.aa	17:42:34
Estrella Immunopharma	1,234	1,234	1,230	-2,83%	1,34K	aa.aa	17:44:21
Lanzatech Global	1,815	1,930	1,760	-2,42%	239,33K	aa.aa	17:46:32
Wag!	0,240	0,240	0,234	+6,57%	133,47K	aa.aa	17:50:34
Sigma Lithium Resources	11,00	11,23	10,93	-2,05%	55,33K	aa.aa	17:47:14
Bragg Gaming	3,45	3,47	3,45	-1,01%	2,58K	aa.aa	17:46:46
Guardforce AI	1,431	1,530	1,410	-6,50%	366,05K	aa.aa	17:46:57
Amplitude	10,47	10,56	10,43	-2,06%	18,61K	aa.aa	17:47:01
Cognition Therapeutics	0,750	0,820	0,750	-10,70%	955,71K	aa.aa	17:47:18
Pyxis Oncology	1,550	1,622	1,550	-2,52%	51,95K	aa.aa	17:46:58
Volcon	4,060	4,070	4,040	-0,49%	6,85K	aa.aa	17:41:28
AvidXchange Holdings	10,14	10,28	10,06	-2,22%	134,36K	aa.aa	17:47:07
Gitlab	56,71	56,87	56,14	-2,18%	147,91K	aa.aa	17:46:43
FAT Brands B	4,40	4,40	4,27	0,00%	0	aa.aa	27/12
Borealis Foods	6,340	6,340	6,340	-0,78%	250	aa.aa	17:35:00
VersaBank	13,58	13,63	13,53	-0,11%	11,19K	aa.aa	17:46:25
Mink Therapeutics	0,5800	0,6290	0,5800	+0,87%	24,52K	aa.aa	17:33:16
Portillo's	8,80	8,91	8,76	-2,02%	109,6K	aa.aa	17:46:58
Catalyst Bancorp	11,70	11,74	11,70	0,00%	0	aa.aa	27/12
Stronghold Digital Mining	3,690	3,820	3,690	-5,87%	72,55K	aa.aa	17:47:08
Lucid Diagnostics	0,7801	0,8050	0,7801	-1,00%	39,39K	aa.aa	17:40:03
Biofrontera	1,0800	1,1100	1,0700	-2,70%	33,19K	aa.aa	17:45:54
Ventyx Biosciences	2,260	2,370	2,250	-5,04%	211,85K	aa.aa	17:49:02
Xilio Development	1,019	1,020	0,984	+4,80%	47,84K	aa.aa	17:42:45
Arteris	9,95	10,17	9,88	-3,12%	9,61K	aa.aa	17:45:51
Vita Coco	35,74	36,53	35,74	-1,65%	7,68K	aa.aa	17:44:40
Fluence Energy	16,06	16,25	16,00	-1,14%	98,82K	aa.aa	17:46:57
GlobalFoundries	43,03	43,74	42,97	-2,60%	52,8K	aa.aa	17:47:05
Airsculpt Technologies	5,48	5,58	5,48	-1,72%	3,88K	aa.aa	17:36:24
Udemy	7,86	8,02	7,85	-2,48%	23,26K	aa.aa	17:45:44
Algoma Steel	9,70	9,82	9,65	-1,22%	27,69K	aa.aa	17:45:58
Verde Clean Fuels	4,060	4,061	3,960	+2,27%	3,45K	aa.aa	17:39:10
Generation	1,774	1,810	1,760	-1,97%	4,33K	aa.aa	17:46:33
Runway Growth Finance	10,87	10,92	10,84	-0,46%	28,51K	aa.aa	17:46:53
WinVest Acquisition	12,00	12,25	12,00	0,00%	0	aa.aa	27/12
Aura Biosciences	8,23	8,31	8,13	-1,20%	7,83K	aa.aa	17:46:24
Entrada Therapeutics	16,81	17,42	16,81	-3,45%	7,15K	aa.aa	17:47:11
Allbirds	6,9700	7,1700	6,9600	-5,68%	12,9K	aa.aa	17:46:18
Nerdwallet	13,22	13,24	13,01	+0,38%	80,2K	aa.aa	17:45:16
Arhaus	8,96	9,12	8,94	-3,24%	34,59K	aa.aa	17:47:13
Nuvectis Pharma	5,30	5,30	5,19	+1,53%	7,7K	aa.aa	17:42:54
Real Good Food	0,2422	0,2461	0,2368	-5,94%	23,6K	aa.aa	17:47:03
Rent the Runway	8,87	9,35	8,70	-5,09%	5,96K	aa.aa	17:45:30
Mainz Biomed BV	4,4000	4,6300	4,3265	-4,35%	10,23K	aa.aa	17:33:05
Alpha Modus Holdings	3,15	3,26	3,15	-1,41%	5,02K	aa.aa	17:45:50
Bannix Acquisition	11,18	11,18	11,18	0,00%	0	aa.aa	23/12
Quoin Pharmaceuticals DRC	0,6250	0,6622	0,6190	+13,60%	534,56K	aa.aa	17:47:17
IO Biotech	1,010	1,060	0,980	+3,06%	23,16K	aa.aa	17:44:55
Expensify	3,350	3,440	3,338	-3,46%	52,32K	aa.aa	17:47:19
Lulu's Fashion Lounge Holdings	1,120	1,120	1,097	-1,75%	1,59K	aa.aa	17:46:51
Third Coast Bancshares	34,02	34,08	33,99	-0,32%	3,74K	aa.aa	17:35:35
Backblaze	6,07	6,17	6,04	-2,57%	11,79K	aa.aa	17:46:08
Rivian Automotive	13,22	13,49	13,18	-3,15%	2,69M	aa.aa	17:50:41
Aurora Innovation	6,655	6,850	6,600	-4,11%	755K	aa.aa	17:47:17
Evotec SE ADR	4,31	4,53	4,31	-5,07%	7,67K	aa.aa	17:45:37
QT Imaging Holdings	0,4150	0,4350	0,4050	-0,19%	80,2K	aa.aa	17:46:36
Compass Therapeutics,	1,440	1,520	1,430	-1,37%	29,44K	aa.aa	17:45:58
Zapp Electric Vehicles	1,2500	1,3050	1,2500	-5,30%	38,31K	aa.aa	17:45:42
Bright Minds Biosciences	39,0000	39,0000	38,0100	-2,21%	3,41K	aa.aa	17:43:57
Finward Bancorp	28,79	28,79	28,66	0,00%	0	aa.aa	27/12
MDxHealth ADR	2,320	2,380	2,320	+1,31%	34,19K	aa.aa	17:44:02
Lavoro	4,67	4,67	4,67	-8,61%	64,02K	aa.aa	17:30:01
2Seventy Bio	2,980	3,020	2,920	-2,30%	18,95K	aa.aa	17:45:20
Hertz Global Holdings	3,48	3,58	3,46	-3,87%	372,59K	aa.aa	17:47:17
Mynaric ADR	0,80	0,83	0,69	+26,28%	6,72M	aa.aa	17:47:06
Journey Medical	4,240	4,250	4,130	+1,68%	17,93K	aa.aa	17:44:40
Bluejay Diagnostics	3,5500	3,5500	3,5400	-1,93%	2,69K	aa.aa	17:41:36
Tivic Health Systems	0,270	0,287	0,263	-9,11%	300,91K	aa.aa	17:49:04
IREN Ltd	10,210	10,490	10,090	-4,67%	1,72M	aa.aa	17:47:11
Rezolve AI	4,21	4,50	3,93	-8,48%	8,39M	aa.aa	17:47:20
Blackboxstocks	1,799	1,820	1,690	+9,70%	14,35K	aa.aa	17:35:37
Bt Brands	1,610	1,610	1,610	+2,55%	334	aa.aa	17:46:00
Digihost Technology	1,780	1,818	1,742	-2,73%	17,11K	aa.aa	17:35:08
Society Pass	0,903	0,910	0,901	+0,16%	2,92K	aa.aa	17:42:59
Snow Lake Resources	1,3300	1,3800	0,9010	-16,88%	26,9M	aa.aa	17:51:24
Heartbeam	2,200	2,295	2,200	-2,65%	9,37K	aa.aa	17:45:24
Braze	41,35	42,25	41,35	-3,61%	56,62K	aa.aa	17:46:33
Freightos	2,850	2,850	2,850	0,00%	7,05K	aa.aa	17:30:00
Intuitive Machines	17,69	18,74	17,27	-3,81%	2,82M	aa.aa	17:50:34
Stran	0,920	0,923	0,920	-3,08%	2,64K	aa.aa	17:45:34
Surgepays	1,790	1,790	1,710	-2,19%	82,3K	aa.aa	17:46:52
Multisensor AI Holdings	1,980	2,059	1,896	+0,76%	18,33K	aa.aa	17:42:15
Intensity Therapeutics	1,895	1,895	1,820	-2,82%	6,22K	aa.aa	17:46:53
Marblegate Acquisition	10,95	10,95	10,95	0,00%	0	aa.aa	24/12
Seven Hills Realty Trust	12,63	12,81	12,63	-0,94%	3,76K	aa.aa	17:46:51
Hennessy Capital Investment	10,59	10,60	10,59	0,00%	0	aa.aa	27/12
Firefly Neuroscience	2,660	2,660	2,650	-1,12%	6,77K	aa.aa	17:43:06
Apollomics	9,8800	9,9700	9,8800	0,00%	0	aa.aa	27/12
Chicago Atlantic Real Estate Finance	16,01	16,22	16,01	-1,05%	33,52K	aa.aa	17:46:46
Codere Online US	6,20	6,68	6,00	-8,42%	74,07K	aa.aa	17:46:22
Harte Hanks	5,38	5,38	5,31	0,00%	0	aa.aa	27/12
Innventure	12,65	12,66	12,65	-5,49%	1,44K	aa.aa	17:45:09
Beneficient	0,6783	0,6999	0,6751	-4,46%	76,03K	aa.aa	17:43:55
Trugolf Holdings	0,610	0,720	0,566	-21,46%	1,59M	aa.aa	17:47:13
Grab Holdings	4,720	4,770	4,720	-1,87%	1,39M	aa.aa	17:50:01
Creative Medical Tech Holdings	2,310	2,310	2,260	0,00%	0	aa.aa	27/12
Oceanpal	1,1800	1,1910	1,1800	-0,84%	4,84K	aa.aa	17:45:19
CERo Therapeutics Holdings	0,056	0,066	0,055	-6,33%	14,84M	aa.aa	17:51:10
Helport AI	5,96	6,07	5,96	0,00%	0	aa.aa	27/12
Imperial Petroleum	2,8950	2,9000	2,8700	-0,17%	23,42K	aa.aa	17:45:50
Sidus Space	4,5676	4,9000	4,5000	-9,01%	809,53K	aa.aa	17:47:06
Neurosense Therapeutics	1,274	1,330	1,260	-0,50%	94,23K	aa.aa	17:46:27
Genenta Science ADR	4,760	4,860	4,760	-2,06%	957	aa.aa	17:41:57
Immix Biopharma	2,190	2,190	2,140	-2,23%	3,75K	aa.aa	17:44:40
BitFuFu	5,070	5,210	5,030	-2,31%	17,99K	aa.aa	17:46:02
SMX Security Matters	0,480	0,490	0,430	+35,72%	33,48M	aa.aa	17:51:23
EUDA Health Holdings	4,560	4,580	4,560	-0,22%	10,04K	aa.aa	17:32:32
Psyence Biomedical	2,1100	2,2100	2,1000	-6,64%	83,28K	aa.aa	17:43:37
SCHMID NV	2,96	3,10	2,84	-5,89%	9,11K	aa.aa	17:46:49
Zeo Energy	2,700	3,000	2,680	-6,25%	71,41K	aa.aa	17:43:45
Sangoma Technologies	7,000	7,090	7,000	0,00%	0	aa.aa	27/12
Aeries Tech	1,041	1,080	0,877	+18,73%	723,57K	aa.aa	17:47:13
Baird Medical Investment Holdings	1,76	1,80	1,76	+0,57%	8,68K	aa.aa	17:36:22
Neuphoria Therapeutics	4,0300	5,8500	3,6500	0,00%	0	aa.aa	27/12
Nexgel	4,590	4,739	4,590	-2,34%	12,4K	aa.aa	17:44:19
Allarity Therapeutics	1,050	1,070	1,020	-2,78%	87,25K	aa.aa	17:46:03
Tokyo Lifestyle DRC	3,7300	3,7400	3,6800	+1,08%	3,17K	aa.aa	17:46:55
Hour Loop	2,585	2,880	2,560	-8,33%	127,29K	aa.aa	17:47:18
DevvStream	0,77	0,80	0,75	0,00%	226,08K	aa.aa	17:48:21
Scisparc	0,409800	0,420000	0,403000	-4,48%	522,98K	aa.aa	17:47:17
FingerMotion	1,205	1,270	1,190	-5,15%	35,15K	aa.aa	17:46:12
Nvni	3,600	3,970	3,520	-14,49%	121,57K	aa.aa	17:47:12
Heramba Electric	1,28	1,28	1,25	-1,54%	17,5K	aa.aa	17:32:31
Drilling Tools International	3,140	3,140	3,140	+1,29%	1,22K	aa.aa	17:30:00
Vsee Health	1,37	1,40	1,35	0,00%	19,98K	aa.aa	17:43:14
Vigil Neuroscience	1,540	1,640	1,540	-6,67%	18,88K	aa.aa	17:46:07
Amylyx Pharmaceuticals	3,770	3,920	3,770	-2,58%	50,79K	aa.aa	17:47:11
Hashicorp	34,16	34,19	34,05	-0,09%	218,59K	aa.aa	17:50:27
Zoomcar Holdings	2,3600	2,4700	2,3200	-6,72%	119,58K	aa.aa	17:47:11
Hub Cyber Security	0,7580	0,8500	0,7564	-10,82%	1,34M	aa.aa	17:47:21
Apptech	0,6800	0,7400	0,6700	-6,22%	231,68K	aa.aa	17:47:08
A2Z Smart Tech	6,7000	6,8100	6,7000	-2,19%	2,08K	aa.aa	17:40:02
Tevogen Bio Holdings	1,035	1,060	1,010	+0,49%	190,91K	aa.aa	17:46:42
FGI Industries	0,800	0,813	0,800	0,00%	0	aa.aa	27/12
Chijet Motor	2,3000	2,3000	2,2200	0,00%	0	aa.aa	27/12
New Era Helium	3,88	3,98	3,80	+1,84%	80,18K	aa.aa	17:46:34
Tharimmune	2,075	2,120	2,030	+0,73%	1,86K	aa.aa	17:46:40
TPG Inc	62,90	63,17	62,50	-1,70%	12,81K	aa.aa	17:46:04
CFSB Bancorp	6,79	6,79	6,72	0,00%	0	aa.aa	27/12
Jupiter Neurosciences	10,95	11,00	10,80	-0,68%	3,3K	aa.aa	17:39:16
NSTS Bancorp	11,79	11,79	11,77	0,00%	0	aa.aa	27/12
CURRENC	1,55	1,60	1,50	-1,27%	53,07K	aa.aa	17:49:44
Vast Renewables	1,170	1,200	1,160	0,00%	84,5K	aa.aa	17:47:08
CISO Global	3,280	3,330	2,935	+13,89%	95,82K	aa.aa	17:47:14
Graphjet Tech	1,53	1,55	1,11	+51,49%	20,8M	aa.aa	17:47:21
Cardio Diagnostics Holdings	0,8876	0,8879	0,8300	-4,04%	572,77K	aa.aa	17:47:23
Roadzen	2,07	2,14	2,07	-3,27%	39,4K	aa.aa	17:47:01
Revelation Biosciences	0,352	0,352	0,344	-1,84%	90,43K	aa.aa	17:46:46
Credo Technology Holding	67,66	68,50	66,94	-2,35%	306,13K	aa.aa	17:47:10
Constellation Energy	224,12	225,86	222,36	-1,07%	88,94K	aa.aa	17:46:59
Sonder Holdings	3,0900	3,0900	3,0900	-2,22%	251	aa.aa	17:30:00
TC BioPharm Holdings	0,7873	0,8200	0,7600	+10,89%	726,48K	aa.aa	17:47:11
Knightscope	12,8800	13,5000	12,8400	-7,67%	29,98K	aa.aa	17:47:12
Arcellx	76,61	79,12	76,38	-3,12%	46,98K	aa.aa	17:46:27
Maris Tech	4,770	4,860	4,705	-0,63%	15,35K	aa.aa	17:49:15
enGene Holdings	6,98	7,50	6,55	+8,68%	42,59K	aa.aa	17:45:03
T Stamp	0,6614	0,7099	0,6315	-6,85%	4,55M	aa.aa	17:51:25
Novonix ADR	1,780	1,800	1,756	-2,20%	118,45K	aa.aa	17:38:30
Syntec Optics Holdings	3,120	3,450	3,050	-6,59%	208,52K	aa.aa	17:50:26
Welsbach Tech Metals Acquisition	11,50	11,89	11,50	0,00%	0	aa.aa	27/12
AirJoule Tech	8,85	9,95	8,85	-10,88%	6,45K	aa.aa	17:44:54
Direct Digital Holdings	2,24	2,45	2,19	-11,11%	341,24K	aa.aa	17:47:14
HeartCore Enterprises	1,6281	1,6863	1,5901	+5,04%	80,47K	aa.aa	17:45:54
SKYX Platforms	1,0050	1,0110	0,9974	-0,50%	271,35K	aa.aa	17:46:07
American Rebel Holdings	1,8200	1,8200	1,7800	-0,55%	11,26K	aa.aa	17:46:03
Critical Metals Corp	6,80	6,99	6,76	+3,50%	4,24K	aa.aa	17:41:17
CEA Industries	7,8072	7,8600	7,8072	0,00%	0	aa.aa	27/12
Zyversa Therapeutics	1,1246	1,1300	1,1000	-3,05%	4,13K	aa.aa	17:48:16
Modular Medical	1,4300	1,4499	1,4300	0,00%	4,34K	aa.aa	17:40:58
Akanda	1,4300	1,5000	1,4300	-7,14%	9,47K	aa.aa	17:45:55
Barfresh Food	2,865	2,865	2,770	+5,72%	581	aa.aa	17:30:46
Bayfirst Financial	13,49	13,49	12,96	0,00%	0	aa.aa	27/12
ZimVie	13,79	14,00	13,79	-1,78%	1,9K	aa.aa	17:41:58
Onconetix	0,3996	0,4025	0,3802	+3,79%	391,27K	aa.aa	17:47:20
Meihua International Medical	0,3536	0,3565	0,3501	-0,39%	13,44K	aa.aa	17:45:41
TNL Mediagene	7,36	7,36	7,36	-3,03%	40,73K	aa.aa	17:30:01
AleAnna	6,90	7,00	6,90	+4,55%	461	aa.aa	17:30:22
PS International	0,52	0,55	0,52	-6,37%	5,84K	aa.aa	17:48:07
Broad Capital Acquisition	11,75	11,75	11,66	0,00%	0	aa.aa	27/12
Cartica Acquisition	11,68	11,68	11,68	0,00%	0	aa.aa	27/12
Incannex Healthcare ADR	1,940	1,940	1,940	-0,51%	457	aa.aa	17:30:00
Lionsgate Studios	7,15	7,18	7,15	-1,11%	7,68K	aa.aa	17:43:00
Papaya Growth Opportunity	11,20	11,20	11,20	0,00%	0	aa.aa	27/12
Rigetti Computing	14,560	16,166	14,400	-14,76%	40,32M	aa.aa	17:50:37
CSLM Acquisition	11,46	11,50	11,46	0,00%	0	aa.aa	27/12
Tech Telecommunication	12,32	12,37	12,32	0,00%	0	aa.aa	27/12
5E Advanced Materials	0,621	0,683	0,617	-5,91%	207,35K	aa.aa	17:47:18
POET Technologies	6,70	6,88	6,63	-3,81%	379,93K	aa.aa	17:47:19
TOYO Co	3,56	3,56	3,56	-5,32%	6,92K	aa.aa	17:34:22
Chenghe Acquisition I	9,50	9,83	9,30	-15,10%	1,36K	aa.aa	17:41:47
Golden Matrix	2,034	2,050	2,034	-0,30%	2,7K	aa.aa	17:37:12
Murano Global Investments Plc	11,08	12,33	11,00	+12,01%	10,77K	aa.aa	17:46:04
Wearable Devices	1,8872	1,9400	1,8445	+0,38%	40,88K	aa.aa	17:47:07
AN2 Therapeutics	1,430	1,430	1,420	-0,69%	1,19K	aa.aa	17:37:20
Embecta	20,34	20,62	20,20	-1,74%	23,22K	aa.aa	17:45:33
ZEN Graphene	1,000	1,060	0,950	+7,53%	22,28K	aa.aa	17:41:25
Innovative Eyewear	5,1100	5,1100	4,9700	+1,79%	12,31K	aa.aa	17:34:32
Expion360	2,080	2,130	2,070	-5,02%	42,72K	aa.aa	17:46:56
Energy Services Of America	12,64	13,12	12,56	-4,17%	35,89K	aa.aa	17:43:49
Rail Vision	1,560	1,750	1,370	+28,93%	13,45M	aa.aa	17:47:15
Locafy	6,950	6,950	6,940	0,00%	0	aa.aa	27/12
HWH International	0,620	0,650	0,617	-2,58%	67,41K	aa.aa	17:46:49
Conduit Pharmaceuticals	0,067	0,067	0,060	+11,48%	2,45M	aa.aa	17:47:07
Lytus Technologies Holdings Ptv	0,917	0,920	0,890	-4,52%	116,21K	aa.aa	17:46:23
Nocera	0,855	0,947	0,855	-1,04%	23,49K	aa.aa	17:40:23
Bynordic Acquisition	11,42	11,42	11,42	0,00%	0	aa.aa	26/12
Captivision	0,732	0,732	0,720	+3,65%	21,83K	aa.aa	17:46:40
Nutex Health	30,0100	30,7655	30,0100	-5,78%	1,74K	aa.aa	17:45:46
Evergreen	11,89	11,90	11,89	0,00%	0	aa.aa	27/12
Futuretech II Acquisition	11,29	11,29	11,29	0,00%	0	aa.aa	26/12
ESGL Holdings	1,3400	1,4300	1,2700	0,00%	0	aa.aa	27/12
Saverone 2014 ADR	1,0299	1,1000	1,0000	-6,37%	967,76K	aa.aa	17:47:03
PowerUp Acquisition	11,50	11,50	11,48	0,00%	0	aa.aa	18/12
Western Acquisition Ventures	10,89	10,93	10,60	0,00%	0	aa.aa	26/12
Applied Digital	7,685	8,280	7,630	-8,40%	2,74M	aa.aa	17:47:12
Clean Earth Acquisitions	0,9000	0,9000	0,9000	+0,22%	13,22K	aa.aa	17:31:21
iCoreConnect	2,591	2,700	2,580	+0,44%	12,39K	aa.aa	17:44:15
Goldenstone Acquisition	11,29	11,29	11,29	0,00%	0	aa.aa	23/12
Bitcoin Depot	1,558	1,610	1,520	-3,23%	61,11K	aa.aa	17:46:43
Nature’s Miracle Holding	1,9800	2,0800	1,9800	-3,41%	37,01K	aa.aa	17:46:49
RF Acquisition	11,47	11,47	11,47	0,00%	0	aa.aa	23/12
Sharps Technology	1,9400	1,9700	1,9400	-1,52%	4,67K	aa.aa	17:33:20
JE Cleantech Holdings	1,3700	1,3800	1,3700	0,00%	0	aa.aa	27/12
Edible Garden	0,322	0,350	0,319	-6,75%	2,06M	aa.aa	17:47:15
Aclarion	0,1329	0,1430	0,1300	-6,14%	234,94K	aa.aa	17:46:17
Belite Bio ADR	63,37	63,37	61,07	+2,21%	4,61K	aa.aa	17:45:26
Tenon Medical	1,7801	1,8098	1,7800	-1,65%	11,73K	aa.aa	17:46:08
Ostin Technology	0,2070	0,2100	0,1900	-1,33%	100,45K	aa.aa	17:46:03
Hillevax	1,93	1,94	1,91	-0,77%	6,25K	aa.aa	17:46:25
Valuence Merger	11,52	11,54	11,52	0,00%	0	aa.aa	20/12
Electra Battery Materials	0,5275	0,5500	0,5000	+11,66%	657,53K	aa.aa	17:46:15
John Marshall Bancorp	20,15	20,15	20,12	+0,40%	1,25K	aa.aa	17:32:59
Klotho Neuroscience	0,44	0,49	0,44	-4,96%	28,43K	aa.aa	17:47:21
SoundHound AI	21,355	23,495	21,250	-10,84%	13,75M	aa.aa	17:46:35
Solidion Tech	1,005	1,100	0,861	+43,33%	20,74M	aa.aa	17:50:10
PepGen	3,76	3,90	3,76	-4,08%	1,28K	aa.aa	17:30:45
Profrac Holding	7,33	7,40	7,27	0,00%	36,26K	aa.aa	17:43:43
Patria Latin American Opportunity	11,57	11,57	11,57	0,00%	0	aa.aa	26/12
Hanover Bancorp	22,50	22,50	22,50	+0,63%	670	aa.aa	17:38:05
OKYO Pharma Ltd	1,190	1,200	1,160	+3,48%	24,48K	aa.aa	17:44:11
Actelis Networks	1,1850	1,2300	1,1700	+6,76%	256,93K	aa.aa	17:47:19
Sobr Safe	1,2900	1,3600	1,2700	+4,03%	1,15M	aa.aa	17:48:55
Visionary Education Technology	1,990	2,100	1,850	+6,99%	74,53K	aa.aa	17:46:49
Eightco Holdings	2,1901	3,0400	2,1700	+36,88%	23,56M	aa.aa	17:47:13
bioAffinity Technologies	0,860	0,880	0,857	-3,35%	12,65K	aa.aa	17:43:19
Algorhythm Holdings	0,0806	0,0837	0,0766	-3,93%	3,8M	aa.aa	17:47:07
ABPRO Holdings	2,72	4,15	2,72	-39,38%	221,57K	aa.aa	17:51:34
NewGenIvf	0,3657	0,4500	0,3400	-14,56%	1,46M	aa.aa	17:46:30
Femto Tech	7,7700	7,7700	7,7200	0,00%	0	aa.aa	27/12
Metal Sky Star Acquisition	11,95	11,95	11,75	0,00%	0	aa.aa	23/12
Brenmiller Energy	1,000	1,030	0,990	-1,96%	138,63K	aa.aa	17:46:16
Iveda Solutions	6,5500	6,9500	6,1500	+18,44%	286,7K	aa.aa	17:49:10
TOP Financial	1,370	1,370	1,360	-0,02%	7,89K	aa.aa	17:46:50
Phoenix Motor	0,2816	0,2916	0,2815	-2,12%	44,82K	aa.aa	17:45:33
Citizens Financial Services	64,01	64,01	64,01	0,00%	376	aa.aa	17:30:01
ClimateRock	11,77	11,77	11,77	0,00%	0	aa.aa	19/12
Denali Capital Acquisition	11,88	11,88	11,84	0,00%	0	aa.aa	27/12
Heart Test Laboratories Unt	3,7200	3,7200	3,7200	-2,36%	682	aa.aa	17:30:00
Intelligent Living Application	0,8880	0,8942	0,8400	+6,99%	10,87K	aa.aa	17:45:01
Connexa Sports Tech	1,2200	1,2200	1,1800	+2,52%	34,56K	aa.aa	17:45:42
Global Blockchain Acquisition	11,06	11,20	11,06	0,00%	0	aa.aa	27/12
Naas Tech ADR	1,935	2,070	1,935	-5,13%	10,79K	aa.aa	17:39:34
374Water	0,700	0,710	0,690	+3,03%	19,35K	aa.aa	17:43:04
Golden Sun Education	2,860	2,860	2,820	0,00%	0	aa.aa	27/12
Inter and Co A	4,19	4,21	4,18	-1,41%	87,62K	aa.aa	17:46:15
Mobilicom ADR	3,758	4,100	3,600	-6,52%	64,74K	aa.aa	17:46:53
Alvotech	12,69	12,70	12,69	+0,16%	2,15K	aa.aa	17:34:31
Onfolio Holdings	1,3600	1,3600	1,3100	+3,03%	5,04K	aa.aa	17:41:33
IperionX Limited ADR	35,20	35,68	35,07	+6,18%	50,34K	aa.aa	17:46:00
Polestar Automotive Holding A	1,048	1,090	1,045	-5,58%	757,83K	aa.aa	17:47:17
Semilux	1,480	1,480	1,340	+12,98%	3,68K	aa.aa	17:44:23
Investcorp India Acquisition	12,00	12,00	11,91	0,00%	0	aa.aa	26/12
ioneer ADR	4,11	4,33	4,11	-5,28%	1,09K	aa.aa	17:43:14
ConnectM Tech Solutions	1,15	1,32	1,15	-4,16%	16,71K	aa.aa	17:37:39
Yotta Acquisition	11,28	11,28	11,28	0,00%	0	aa.aa	27/12
Nano Labs ADR	7,0050	7,5800	7,0000	-9,61%	29,13K	aa.aa	17:47:21
Virax Biolabs	1,9800	2,3100	1,9500	-5,71%	236,78K	aa.aa	17:46:18
Envirotech Vehicles	1,250	1,250	1,220	-2,34%	1,61K	aa.aa	17:40:27
ProMIS Neurosciences	0,900	0,933	0,900	+0,02%	10,67K	aa.aa	17:46:29
United Maritime	1,652	1,671	1,650	+1,35%	28,67K	aa.aa	17:46:48
Cartesian Growth	11,83	11,83	11,75	0,00%	0	aa.aa	26/12
ProKidney	1,650	1,730	1,640	-2,94%	29,48K	aa.aa	17:45:42
Netcapital	2,0250	2,0900	1,9700	-5,37%	46,18K	aa.aa	17:46:18
Jianzhi Century Technology ADR	0,9800	1,0500	0,9800	+15,29%	9,5K	aa.aa	17:40:40
FTAI Infra LLC	6,99	7,07	6,90	-1,69%	49,2K	aa.aa	17:46:24
Greenwave Tech Solutions	0,7800	0,8159	0,7510	+12,29%	2,16M	aa.aa	17:47:12
Next Tech Holding	2,40	2,51	2,40	-1,64%	17,43K	aa.aa	17:46:32
GigaCloud Technology	16,93	17,21	16,86	-3,64%	157,33K	aa.aa	17:47:15
ECB Bancorp	14,90	14,90	14,87	0,00%	0	aa.aa	27/12
Magic Empire Global	0,53820	0,53820	0,52010	-0,33%	25,89K	aa.aa	17:47:08
NeoVolta	5,130	5,390	5,050	-5,87%	29,14K	aa.aa	17:45:05
Treasure Global	0,209	0,222	0,201	-4,87%	100,44K	aa.aa	17:46:18
Ainos	0,4790	0,4790	0,4539	+5,51%	26,53K	aa.aa	17:43:02
Thunder Power Holdings	0,38	0,41	0,37	0,00%	184,6K	aa.aa	17:50:20
Mill City Ventures III	1,960	1,970	1,970	0,00%	0	aa.aa	27/12
Reborn Coffee	1,730	1,900	1,720	-3,89%	10,4K	aa.aa	17:43:27
Starbox Holdings	1,8642	1,8850	1,7700	+0,77%	86,13K	aa.aa	17:46:40
SK Growth Opportunities	11,62	11,64	11,62	0,00%	0	aa.aa	27/12
Jeffs Brands Unt	2,3301	2,4700	2,3000	-9,33%	1,52M	aa.aa	17:47:12
Shuttle Pharmaceuticals	0,7400	0,8000	0,7400	-2,34%	3,44K	aa.aa	17:44:46
Luxurban Hotels	0,9200	0,9400	0,8553	-4,26%	50,57K	aa.aa	17:42:06
Addentax	0,655	0,655	0,650	-10,00%	2,8K	aa.aa	17:42:20
biote Corp	5,89	5,96	5,89	-1,67%	2,41K	aa.aa	17:34:21
Yoshiharu Global	3,298	3,298	3,270	-2,43%	556	aa.aa	17:37:16
Lichen China	0,178	0,183	0,170	-23,27%	19,02M	aa.aa	17:51:27
Nexalin Technology	2,7750	2,8400	2,7158	-5,93%	19,82K	aa.aa	17:45:59
Lead Real Estate ADR	1,970	2,000	1,970	0,00%	0	aa.aa	27/12
Laser Photonics Unt	6,362	6,610	6,300	-4,19%	47K	aa.aa	17:45:44
Able View Global	0,634	0,634	0,634	-0,75%	444	aa.aa	17:30:00
LINKBANCORP	7,53	7,53	7,51	-0,79%	2K	aa.aa	17:30:10
Junee	3,900	3,810	3,810	0,00%	0	aa.aa	27/12
Li Bang International	3,34	3,45	3,34	+2,46%	24,94K	aa.aa	17:44:44
Parazero Technologies Unt	2,4754	2,6700	2,4000	-6,59%	942,91K	aa.aa	17:47:05
Rumble	13,76	15,10	13,71	-9,67%	1,77M	aa.aa	17:47:20
NXU	0,7057	0,9296	0,7000	+189,93%	161,18M	aa.aa	17:51:39
Nayax	28,07	28,07	28,07	+1,01%	5,13K	aa.aa	17:30:00
Prime Medicine	2,820	2,880	2,810	-2,76%	139,03K	aa.aa	17:47:08
Mobileye Global	19,17	19,88	19,07	-4,29%	680,57K	aa.aa	17:47:14
Aquaron Acquisition	11,50	11,50	11,50	0,00%	0	aa.aa	27/12
SRIVARU Holding	0,03000	0,03240	0,03000	-6,54%	11,88M	aa.aa	17:51:02
SBC Medical Holdings	5,82	5,82	5,66	+0,27%	2,02K	aa.aa	17:32:29
Silo Pharma	0,910	0,940	0,903	-4,18%	6,83K	aa.aa	17:46:29
Spring Valley Acquisition II	11,22	11,22	11,22	0,00%	0	aa.aa	24/12
Vox Royalty	2,325	2,339	2,310	-1,06%	7,3K	aa.aa	17:43:33
Embrace Change Acquisition	11,64	11,76	11,64	0,00%	0	aa.aa	23/12
Third Harmonic Bio	10,13	10,26	9,96	-1,27%	3,4K	aa.aa	17:43:41
Acrivon Therapeutics	5,69	5,87	5,65	-3,97%	5,91K	aa.aa	17:43:25
BullFrog AI Holdings Unt	2,100	2,280	2,100	-4,98%	82,9K	aa.aa	17:47:16
Snail	1,89	1,90	1,86	+1,07%	10,36K	aa.aa	17:45:51
ASP Isotopes	4,660	4,740	4,572	-3,32%	97,66K	aa.aa	17:46:33
Clearmind Medicine	1,470	1,513	1,450	-2,00%	65,46K	aa.aa	17:46:10
Global Star Acquisition	12,00	12,00	12,00	+5,73%	300	aa.aa	17:30:01
Erayak Power Solution	1,2207	1,2207	1,2200	+3,45%	1,38K	aa.aa	17:45:42
Kwesst Micro Systems	0,6496	0,6800	0,6012	-5,92%	877,21K	aa.aa	17:47:19
ECD Automotive Design	1,020	1,020	1,020	+4,07%	1,59K	aa.aa	17:40:30
Citius Oncology	1,09	1,16	1,08	+4,81%	77,17K	aa.aa	17:45:58
Intchains ADR	9,56	9,97	8,61	+2,46%	75,42K	aa.aa	17:46:56
GE HealthCare	77,97	79,16	77,96	-1,94%	64,01K	aa.aa	17:51:14
Coya Therapeutics	6,00	6,03	6,00	+1,35%	3,55K	aa.aa	17:41:23
Lipella Pharmaceuticals	3,0500	3,2500	3,0500	-3,17%	35,68K	aa.aa	17:46:13
Hudson Acquisition I	12,56	13,75	11,62	0,00%	0	aa.aa	22/07
MGO Global	0,4398	0,4500	0,4244	-2,79%	695,82K	aa.aa	17:47:12
Skyward Specialty Insurance	50,11	50,51	49,93	-1,36%	6,61K	aa.aa	17:46:25
SYLA Technologies ADR	1,920	1,920	1,920	-2,54%	316	aa.aa	17:30:00
Big Tree Cloud Holdings	3,25	3,40	3,25	+0,29%	1,97K	aa.aa	17:46:06
Genelux	2,385	2,438	2,380	-3,83%	13,01K	aa.aa	17:43:49
Cadrenal Therapeutics	15,7850	16,0856	15,7069	-2,26%	5,05K	aa.aa	17:44:34
QuantaSing ADR	2,010	2,070	2,000	-1,95%	26,71K	aa.aa	17:40:14
Alphatime Acquisition	11,35	11,35	11,31	0,00%	0	aa.aa	27/12
AlphaVest Acquisition	11,40	11,40	11,40	0,00%	0	aa.aa	27/12
Brera Holdings	0,771	0,800	0,770	-4,68%	61,63K	aa.aa	17:46:31
Horizon Space Acquisition I	11,44	11,44	11,44	+1,15%	407	aa.aa	17:30:00
Asset Entities	0,4827	0,4827	0,4700	+3,63%	181,83K	aa.aa	17:46:39
Mineralys Therapeutics	12,13	12,91	12,13	-5,38%	3,5K	aa.aa	17:44:55
Structure Therapeutics ADR	28,20	28,84	28,01	-2,89%	21,46K	aa.aa	17:46:15
CaliberCos	0,5607	0,5868	0,5499	+1,95%	35,63K	aa.aa	17:44:27
Hesai ADR	14,980	15,490	13,990	+10,80%	1,41M	aa.aa	17:47:13
Nextracker	36,42	37,25	36,32	-2,16%	63,42K	aa.aa	17:46:51
Enlight Ene	17,20	17,20	16,89	0,00%	0	aa.aa	27/12
GaxosAI	2,72	3,00	2,71	-8,59%	823,51K	aa.aa	17:47:18
enCore Energy Corp	3,400	3,440	3,390	-1,16%	114,34K	aa.aa	17:47:19
Beamr Imaging	4,21	4,25	3,95	+3,32%	181,75K	aa.aa	17:46:54
Israel Acquisitions	11,32	11,57	11,32	0,00%	0	aa.aa	27/12
Toro Corp	2,845	2,855	2,840	+0,19%	1,49K	aa.aa	17:33:23
Xiao I ADR	5,970	6,100	5,880	-2,93%	11,04K	aa.aa	17:44:42
Mars Acquisition	7,52	7,52	6,21	+8,99%	1,31K	aa.aa	17:43:33
Mangoceuticals	2,5300	2,6400	2,5300	-2,69%	8,12K	aa.aa	17:46:37
U Power	6,63	6,63	6,49	0,00%	0	aa.aa	27/12
Golden Heaven Holdings	1,9600	2,0700	1,9100	-2,97%	27,1K	aa.aa	17:47:12
Ohmyhome	0,3986	0,3993	0,3900	+2,94%	18,82K	aa.aa	17:46:30
Global Mofy Metaverse	3,5100	3,5800	3,5100	-0,85%	4,14K	aa.aa	17:43:56
CBL International	1,040	1,040	1,040	0,00%	584	aa.aa	17:35:23
Clean Energy Tech	0,592	0,592	0,550	+1,72%	3,83K	aa.aa	17:42:31
MKDWELL Tech	0,85	0,87	0,83	+1,19%	52,41K	aa.aa	17:40:08
Chanson International Holding	5,560	5,730	5,530	-4,14%	2,05K	aa.aa	17:43:47
Star Holdings	9,26	9,49	9,26	-0,43%	1,24K	aa.aa	17:41:01
Jin Medical International	0,978	1,020	0,901	-6,89%	110,39K	aa.aa	17:45:48
Hongli	1,380	1,380	1,380	0,00%	5,62K	aa.aa	17:30:01
Millennium International Holdings	2,380	2,400	2,300	-1,24%	55,88K	aa.aa	17:46:39
SHENGFENG DEVELOPMENT	1,060	1,060	1,030	0,00%	0	aa.aa	27/12
Distoken Acquisition	11,35	11,35	11,35	0,00%	0	aa.aa	10/12
ARB IOT	0,4500	0,4675	0,4498	+6,33%	24,09K	aa.aa	17:45:54
Top KingWin	0,347	0,349	0,347	-0,86%	17,6K	aa.aa	17:41:29
Bellevue Life Sciences Acquisition	11,53	11,53	11,26	0,00%	0	aa.aa	27/12
Ispire Tech	5,29	5,42	5,27	+0,48%	3,88K	aa.aa	17:44:48
New Horizon Aircraft	1,500	1,630	1,150	+5,63%	2,93M	aa.aa	17:50:13
SHL Telemedicine ADR	3,03	3,03	3,02	0,00%	0	aa.aa	27/12
CytoMed Therapeutics	2,890	2,890	2,820	+1,40%	914	aa.aa	17:30:53
US Goldmining Unt	8,52	8,53	8,52	-1,16%	2,26K	aa.aa	17:39:23
VCI Global	1,615	1,770	1,610	-3,29%	2,61M	aa.aa	17:47:01
Global Interactive Tech	0,2721	0,2868	0,2721	+1,15%	221,96K	aa.aa	17:47:08
Jayud Global Logistics	2,7100	2,7400	2,6547	-0,37%	28,81K	aa.aa	17:41:11
WANG LEE GROUP	1,9500	1,9500	1,9500	+4,84%	728	aa.aa	17:30:00
Interactive Strength	2,7600	2,8250	2,7600	0,00%	20,04K	aa.aa	17:46:19
Burke Herbert Bank Trust	62,00	62,38	62,00	-0,70%	3,25K	aa.aa	17:38:14
ACELYRIN	3,090	3,300	3,080	-4,92%	25,38K	aa.aa	17:45:43
Four Leaf Acquisition	11,09	11,09	11,09	0,00%	0	aa.aa	26/12
Trailblazer Merger	11,13	11,13	11,13	0,00%	0	aa.aa	27/12
Monogram Orthopaedics	2,490	2,544	2,490	-4,60%	17,41K	aa.aa	17:41:33
Oak Woods Acquisition	11,42	11,52	11,42	0,00%	0	aa.aa	27/12
SolarMax Technology	1,84	1,88	1,56	+20,26%	91,89K	aa.aa	17:46:49
Sealsq	7,731	8,100	7,540	-14,85%	18,36M	aa.aa	17:47:11
Tigo Energy	1,0000	1,0000	1,0000	-2,91%	7,18K	aa.aa	17:30:01
eLong Power Holding	1,17	1,17	1,15	+1,74%	8,96K	aa.aa	17:46:51
BranchOut Food	1,640	1,660	1,600	-0,61%	22,02K	aa.aa	17:45:56
Indivior PLC	12,12	12,17	12,12	-2,10%	10,14K	aa.aa	17:45:01
C3is Inc	0,6099	0,7125	0,6054	-17,17%	202,57K	aa.aa	17:47:20
60 Degrees Pharmaceuticals	1,320	1,350	1,280	+2,33%	8,21K	aa.aa	17:42:32
Fortrea Holdings	18,69	19,16	18,35	-3,46%	49,39K	aa.aa	17:50:42
Ramaco Resources	9,37	9,42	9,37	-0,32%	2,82K	aa.aa	17:43:24
GEN Restaurant	7,04	7,56	7,04	-4,86%	7,99K	aa.aa	17:47:14
Alchemy Investments Acquisition	10,94	11,05	10,94	0,00%	0	aa.aa	27/12
Golden Star Acquisition	11,27	11,27	11,25	0,00%	0	aa.aa	27/12
Sezzle	245,55	263,00	244,66	-7,36%	10,16K	aa.aa	17:47:04
Electrovaya	2,525	2,599	2,500	+3,06%	33,92K	aa.aa	17:47:07
Prestige Wealth	1,420	1,450	1,370	-6,58%	58,93K	aa.aa	17:46:20
Apogee Therapeutics	44,67	46,32	43,26	-2,49%	11,42K	aa.aa	17:46:31
Sagimet Biosciences	4,789	4,940	4,731	-3,05%	32,05K	aa.aa	17:46:21
Turnstone Biologics	0,483	0,483	0,483	-4,47%	1,56K	aa.aa	17:46:06
Oddity Tech	42,89	42,89	42,08	-1,52%	13,76K	aa.aa	17:46:56
BioNexus Gene Lab	0,2833	0,2890	0,2700	+5,99%	154,27K	aa.aa	17:44:31
ESH Acquisition	10,77	10,85	10,77	0,00%	0	aa.aa	27/12
Earlyworks ADR	2,7200	2,7200	2,7200	-3,55%	7,56K	aa.aa	17:30:01
Janover	5,250	5,901	5,040	+4,17%	18,28K	aa.aa	17:46:21
Inflection Point Acquisition	11,41	11,45	11,41	0,00%	0	aa.aa	27/12
Cheetah Net Supply Chain Service	3,3100	3,3700	3,2100	0,00%	13,7K	aa.aa	17:40:03
Mira Pharmaceuticals	1,1100	1,1900	1,1100	-5,93%	162,69K	aa.aa	17:47:04
Sacks Parente Golf	0,3658	0,3659	0,3550	+0,77%	190,41K	aa.aa	17:47:03
Nature Wood ADR	1,04	1,18	1,04	-11,86%	4,82K	aa.aa	17:38:27
Fitell	8,59	8,85	8,16	-1,04%	10,62K	aa.aa	17:46:03
LQR House	1,410	1,660	1,230	+6,02%	172,56K	aa.aa	17:47:10
SRM Entertainment	0,600	0,617	0,600	-2,42%	31,38K	aa.aa	17:46:24
Bowen Acquisition	10,92	10,95	10,92	0,00%	0	aa.aa	27/12
Bukit Jalil Global Acquisition 1	11,18	11,18	11,18	0,00%	0	aa.aa	16/12
Foremost Lithium Resource Tech	1,470	1,470	1,470	-1,34%	1,97K	aa.aa	17:33:13
Solowin	1,42	1,47	1,39	-5,03%	37,6K	aa.aa	17:46:07
Adlai Nortye ADR	2,40	2,59	2,40	0,00%	0	aa.aa	27/12
Inspire Veterinary Partners	0,1930	0,1936	0,1851	0,00%	218,54K	aa.aa	17:45:32
Arm	125,83	127,60	125,50	-2,61%	318,13K	aa.aa	17:47:13
Podcastone	2,280	2,280	2,100	-3,39%	2,38K	aa.aa	17:43:08
Liberty Media	68,04	68,42	67,79	-1,39%	2,51K	aa.aa	17:45:54
Liberty Media	66,74	66,74	66,74	-1,10%	1,1K	aa.aa	17:30:01
Nabors Energy Transition	10,79	10,79	10,79	0,00%	0	aa.aa	27/12
Neumora Therapeutics	10,92	11,51	10,92	-3,62%	50,7K	aa.aa	17:45:37
Simpple	0,8819	0,9734	0,8819	-9,45%	55,75K	aa.aa	17:47:01
Keen Vision Acquisition	10,97	10,99	10,97	0,00%	0	aa.aa	27/12
Maplebear	42,21	42,85	41,52	+0,03%	190,56K	aa.aa	17:47:18
SR Bancorp	12,76	12,76	12,10	+5,27%	1,34K	aa.aa	17:30:01
Davis Commodities	1,100	1,130	1,070	0,00%	4,53K	aa.aa	17:37:32
Safe Green Dev	2,7300	2,7300	2,7100	0,00%	0	aa.aa	27/12
Agape ATP	1,1100	1,1400	1,0693	-0,89%	28,69K	aa.aa	17:39:43
Turbo Energy ADR	2,074	2,151	2,060	+1,17%	29,16K	aa.aa	17:33:20
MDB Capital Holdings LLC	6,53	6,90	6,53	-4,18%	8,86K	aa.aa	17:43:44
VS Media Holdings	1,0700	1,0700	1,0600	+0,94%	4,47K	aa.aa	17:39:44
Maison Solutions	1,232	1,290	1,220	-1,47%	19,81K	aa.aa	17:43:11
Syra Health	0,425	0,460	0,410	-3,67%	69,41K	aa.aa	17:46:31
Globavend Holdings	0,650	0,650	0,650	-5,80%	6,41K	aa.aa	17:38:08
Falcon’s Beyond Global	7,88	7,88	7,68	+0,99%	2,22K	aa.aa	17:30:31
LA Rosa Holdings	0,777	0,799	0,756	+0,08%	23,64K	aa.aa	17:45:45
Primech Holdings	0,7420	0,7420	0,7420	+1,37%	1,24K	aa.aa	17:41:52
Webuy Global	0,1746	0,1800	0,1725	-0,46%	948,76K	aa.aa	17:50:36
Abivax ADR	7,09	7,33	6,95	-0,42%	120,19K	aa.aa	17:47:11
Central Plains Bancshares	14,58	14,58	14,58	+1,04%	1,42K	aa.aa	17:30:00
Urgent.ly	0,450	0,516	0,443	-6,25%	3,33M	aa.aa	17:47:14
reAlpha Tech	2,3300	2,4338	2,3000	-8,27%	941,1K	aa.aa	17:47:10
Shimmick	3,140	3,150	2,980	-0,32%	32,12K	aa.aa	17:45:49
Alpha Technology	13,830	14,400	13,670	+2,29%	4,82K	aa.aa	17:40:40
Lexeo Therapeutics	6,49	6,62	6,34	-4,26%	19,68K	aa.aa	17:44:50
CARGO Therapeutics	13,60	14,28	13,60	-3,85%	6,86K	aa.aa	17:47:22
Linde PLC	417,59	420,26	417,49	-1,27%	58,33K	aa.aa	17:46:50
Richtech Robotics	2,679	2,900	2,380	-7,63%	6,98M	aa.aa	17:49:38
Mural Oncology	3,115	3,220	3,100	-3,26%	28,34K	aa.aa	17:46:20
Inno Holdings	4,9200	4,9200	4,7100	-2,38%	4,78K	aa.aa	17:39:25
Lucas GC	0,595	0,595	0,595	-0,17%	11,35K	aa.aa	17:43:17
Trident Digital Tech Holdings ADR	2,2200	2,2400	2,2200	+3,74%	643	aa.aa	17:46:44
PMGC Holdings	2,2326	2,3412	2,2326	-8,50%	117,03K	aa.aa	17:46:59
Fenbo Holdings	1,55	1,68	1,55	-6,06%	4,73K	aa.aa	17:47:17
Spark I Acquisition	10,61	10,65	10,61	0,00%	0	aa.aa	27/12
Garden Stage	0,58	0,59	0,57	-5,72%	48,31K	aa.aa	17:46:36
Quetta Acquisition	10,55	10,59	10,54	0,00%	0	aa.aa	27/12
Global Lights Acquisition	10,68	10,68	10,64	0,00%	0	aa.aa	27/12
Linkage Global	0,420	0,433	0,415	-4,55%	92,29K	aa.aa	17:46:31
Bayview Acquisition	10,65	10,65	10,65	0,00%	0	aa.aa	23/12
Prairie Operating	7,10	7,55	7,03	-1,26%	15,16K	aa.aa	17:44:45
NB Bancorp	18,15	18,30	18,09	-1,09%	7,79K	aa.aa	17:41:08
Talen Energy	197,00	198,48	195,91	-1,56%	33,38K	aa.aa	17:46:53
AI Transportation Acquisition	10,75	10,79	10,75	0,00%	0	aa.aa	27/12
Agriculture Natural Solutions	10,48	10,48	10,48	0,00%	1,8K	aa.aa	17:46:40
JLong	3,5401	3,8000	3,5401	-3,01%	17,69K	aa.aa	17:43:58
Roma Green Finance	0,7600	0,7600	0,7520	-5,00%	2,65K	aa.aa	17:43:24
Kaspi.kz AO ADR	97,00	97,74	96,71	+0,30%	10,06K	aa.aa	17:42:34
CG Oncology	28,84	29,60	28,84	-3,99%	19,27K	aa.aa	17:46:40
CCSC Technology International	2,010	2,090	1,880	+22,56%	330,63K	aa.aa	17:46:38
Arrivent Biopharma	26,82	27,07	26,59	-1,61%	3,06K	aa.aa	17:39:47
Aimei Health Tech	10,61	10,61	10,57	0,00%	0	aa.aa	27/12
SU Holdings	1,250	1,340	1,230	+4,17%	27,08K	aa.aa	17:47:15
Planet Image International	3,380	3,770	3,380	-10,34%	2,55K	aa.aa	17:43:39
Haoxi Health Technology	0,120	0,129	0,119	-5,28%	729,66K	aa.aa	17:47:55
Brightspring Health Services	16,67	17,10	16,66	-2,06%	23,68K	aa.aa	17:45:06
Core Scientific	13,660	13,840	13,510	-2,78%	742,34K	aa.aa	17:47:22
Fractyl Health	1,94	2,00	1,91	-1,52%	32,86K	aa.aa	17:46:31
Autonomix Medical	3,970	4,580	3,840	+20,30%	9,91M	aa.aa	17:47:14
Fibrobiologics	2,29	2,36	2,29	-2,97%	9,79K	aa.aa	17:45:22
Kyverna Therapeutics	3,83	3,97	3,82	-4,01%	8,93K	aa.aa	17:42:26
Metagenomi	3,57	3,79	3,55	-4,51%	103,07K	aa.aa	17:46:52
Telomir Pharmaceuticals	4,72	4,82	4,72	-3,08%	5,14K	aa.aa	17:45:23
Helix Acquisition II	10,72	11,59	10,40	0,00%	0	aa.aa	27/12
DIH Holding US	1,330	1,460	1,330	-6,34%	18,94K	aa.aa	17:45:52
Massimo	2,580	2,580	2,550	0,00%	0	aa.aa	27/12
Iron Horse Acquisitions	10,29	10,29	10,29	-0,10%	11,36K	aa.aa	17:42:08
Intelligent	1,001	1,040	0,970	+7,89%	155,96K	aa.aa	17:44:30
Astera Labs	133,79	138,00	133,31	-5,47%	585,35K	aa.aa	17:47:14
JVSPAC Acquisition	10,42	10,42	10,42	0,00%	0	aa.aa	24/12
LOBO EV Tech	1,950	1,950	1,950	0,00%	0	aa.aa	27/12
Mobilehealth Network Solutions	0,33	0,34	0,32	+5,18%	132,93K	aa.aa	17:46:25
Boundless Bio	2,55	2,55	2,53	0,00%	0	aa.aa	27/12
U BX Tech	3,790	4,170	3,790	-0,52%	17,32K	aa.aa	17:45:41
Zhibao Technology	1,822	1,822	1,822	+3,54%	2,62K	aa.aa	17:46:45
Contineum Therapeutics	14,27	14,30	13,98	-0,90%	13,39K	aa.aa	17:46:26
Eupraxia Pharmaceuticals	3,080	3,120	3,080	0,00%	0	aa.aa	27/12
Zooz Power	2,330	2,362	2,330	-5,28%	17,52K	aa.aa	17:44:15
SolarBank	2,11	2,11	2,00	+2,93%	7,66K	aa.aa	17:46:55
DT Cloud Acquisition	10,44	10,45	10,45	0,00%	0	aa.aa	27/12
Top Wealth Holding	0,228	0,245	0,227	-4,08%	258,78K	aa.aa	17:47:19
CDT Environmental Tech Investment Holdings	4,230	4,260	3,960	-0,70%	44,34K	aa.aa	17:46:53
Tungray Technologies	2,2800	2,3000	2,2800	+2,24%	2,23K	aa.aa	17:42:30
Mingteng International	6,56	6,56	6,40	+4,13%	384	aa.aa	17:34:06
Serve Robotics	15,40	17,25	15,32	-5,46%	2,35M	aa.aa	17:49:56
YY Holding	1,69	1,69	1,69	-11,52%	769	aa.aa	17:34:51
NeoConcept International Holdings	0,51	0,52	0,51	-2,17%	13,75K	aa.aa	17:43:20
Marex	31,30	31,78	31,01	-2,00%	19,02K	aa.aa	17:45:45
Silvaco	8,05	8,20	7,94	-0,78%	16,23K	aa.aa	17:46:52
IB Acquisition	10,12	10,12	10,12	0,00%	5K	aa.aa	17:41:33
TCTM Kids IT Education ADR	0,67	0,68	0,67	-7,52%	2,15K	aa.aa	17:37:29
Nano Nuclear Energy	24,49	26,15	24,34	-9,03%	735,32K	aa.aa	17:50:33
Proficient Auto Logistics	7,85	7,92	7,84	-2,24%	2,78K	aa.aa	17:45:29
Armlogi Holding	4,67	4,67	4,51	+2,08%	1,23K	aa.aa	17:36:25
JIA DA CORP	0,68	0,73	0,68	-2,26%	73,95K	aa.aa	17:46:38
Raytech Holding	1,28	1,37	1,26	-11,04%	78,84K	aa.aa	17:46:36
Black Hawk Acquisition	10,37	10,37	10,37	0,00%	0	aa.aa	26/12
Super Hi International Holding ADR	27,28	27,28	26,95	0,00%	0	aa.aa	27/12
FlyE	0,73	0,75	0,51	+54,42%	1,47M	aa.aa	17:47:18
Inhibrx Biosciences	14,89	15,52	14,89	-0,80%	4,25K	aa.aa	17:46:50
Kindly MD	1,18	1,19	1,15	+2,61%	17,06K	aa.aa	17:41:57
SmartKem	2,90	2,90	2,90	-1,69%	2,89K	aa.aa	17:30:00
Rapport Therapeutics	18,88	18,88	18,70	-0,79%	5,81K	aa.aa	17:45:57
Gauzy	9,82	9,82	9,57	-0,46%	4,66K	aa.aa	17:41:31
Tempus AI	33,55	34,57	33,33	-4,48%	609,46K	aa.aa	17:49:06
Life360	41,77	42,04	41,54	-0,80%	10,96K	aa.aa	17:46:27
Waystar Holding	36,81	37,43	36,72	-2,93%	36,83K	aa.aa	17:46:20
Perceptive Capital Solutions	10,13	10,13	10,13	0,00%	0	aa.aa	27/12
Grail	18,67	19,49	18,63	-4,74%	28,85K	aa.aa	17:44:42
Actuate Therapeutics	8,65	9,02	8,64	-2,15%	4,13K	aa.aa	17:31:21
Webtoon Entertainment	13,09	13,36	13,03	-3,47%	15,22K	aa.aa	17:47:08
Work Medical Technology	4,60	4,61	4,60	-1,71%	512	aa.aa	17:39:55
Rectitude Holdings	6,73	6,73	6,67	+1,82%	4,27K	aa.aa	17:46:57
Churchill Capital	10,31	10,34	10,23	0,00%	0	aa.aa	27/12
Alumis	7,91	8,49	7,79	-1,83%	5,1K	aa.aa	17:47:01
Lakeside Holdings	2,60	2,64	2,60	-2,26%	5,31K	aa.aa	17:39:41
Eshallgo	3,55	3,93	3,55	-6,58%	6,96K	aa.aa	17:31:36
Primega Holdings	1,56	1,68	1,52	-1,27%	582,91K	aa.aa	17:47:19
GP Act III Acquisition	10,15	10,16	10,16	0,00%	0	aa.aa	24/12
RF Acquisition II	10,20	10,20	10,20	0,00%	0	aa.aa	27/12
BloomZ	0,63	0,63	0,63	+3,91%	29,32K	aa.aa	17:37:47
TWFG	28,37	28,87	28,01	-1,92%	13,08K	aa.aa	17:47:12
Sunrise Realty Trust	14,58	14,58	14,58	-0,68%	1,3K	aa.aa	17:32:28
Firstsun Capital Bancorp	39,07	39,63	39,07	-1,59%	2,66K	aa.aa	17:34:06
OneStream	28,70	29,01	28,70	-0,98%	8,16K	aa.aa	17:46:24
QMMM Holdings	0,93	0,96	0,90	+2,15%	485,92K	aa.aa	17:49:48
Lineage	58,79	58,94	58,36	-0,36%	106,75K	aa.aa	17:46:49
Melar Acquisition I	10,06	10,06	10,06	0,00%	0	aa.aa	24/12
Artiva Biotherapeutics	10,90	10,90	10,90	+2,44%	3,04K	aa.aa	17:30:01
Autozi Internet Technology	0,86	0,95	0,82	+2,99%	79,95K	aa.aa	17:46:30
NIP ADR	6,59	6,61	6,59	-2,50%	1,39K	aa.aa	17:45:59
Nova Minerals ADR	14,13	14,50	13,86	-5,74%	6,6K	aa.aa	17:45:40
Orangekloud Technology	2,65	2,72	2,56	+1,53%	18,94K	aa.aa	17:46:52
Centurion Acquisition	10,10	10,11	10,10	0,00%	0	aa.aa	27/12
Fifth District Bancorp	12,67	12,70	12,67	0,00%	0	aa.aa	27/12
Giftify	1,02	1,05	1,00	-1,86%	636	aa.aa	17:44:26
Lionheart Holdings	10,10	10,11	10,10	0,00%	0	aa.aa	27/12
Cantor Equity Partners A	10,35	10,35	10,32	0,00%	0	aa.aa	27/12
YXT.Com Holding ADR	2,79	2,79	2,69	+6,77%	3,95K	aa.aa	17:36:47
Powell Max	2,31	2,36	2,20	+5,96%	4,48K	aa.aa	17:37:37
ZenaTech	8,23	8,44	7,89	-2,95%	361,8K	aa.aa	17:46:34
Flag Ship Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	27/12
Reitar Logtech Holdings	4,15	4,39	4,07	-5,03%	4,37K	aa.aa	17:45:26
WeRide ADR	14,06	14,26	13,90	-0,99%	12,18K	aa.aa	17:41:45
Campbell Soup	41,49	41,81	41,37	-0,78%	92,76K	aa.aa	17:47:19
JBDI Holdings	0,63	0,63	0,61	-2,75%	7,76K	aa.aa	17:45:20
Safe Pro	4,20	4,60	4,16	-6,36%	956,71K	aa.aa	17:47:02
SIM Acquisition I	10,04	10,04	10,04	0,00%	0	aa.aa	27/12
Launch One Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	24/12
Pheton Holdings	4,23	4,25	4,23	0,00%	0	aa.aa	27/12
Bicara Therapeutics	17,69	18,13	17,69	-3,17%	5,16K	aa.aa	17:43:43
XCHG Ltd ADR	2,27	2,30	2,10	+3,18%	88,14K	aa.aa	17:45:50
GigCapital7	10,00	10,00	10,00	0,00%	0	aa.aa	27/12
Galaxy Payroll	0,94	1,00	0,94	-6,00%	42,7K	aa.aa	17:41:20
MBX Biosciences	19,33	20,65	19,27	-3,69%	5,41K	aa.aa	17:49:15
Zenas Biopharma	9,88	9,97	9,64	+0,36%	3,45K	aa.aa	17:49:19
Eureka Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	24/12
DT Cloud Star Acquisition	10,10	10,10	10,10	0,00%	0	aa.aa	27/12
Global Engine Holding	1,70	1,72	1,58	+1,80%	72,77K	aa.aa	17:40:36
Wellchange Holdings	1,00	1,04	1,00	-9,50%	74,78K	aa.aa	17:46:55
Bioage Labs	5,50	5,60	5,41	0,00%	36,79K	aa.aa	17:47:20
Ptl	9,32	9,73	8,00	-3,22%	641,42K	aa.aa	17:46:59
M3 Brigade Acquisition V	10,07	10,07	10,07	+0,30%	100	aa.aa	17:30:01
Synergy CHC	4,50	4,68	4,50	-3,02%	1,67K	aa.aa	17:47:07
Premium Catering Holdings	0,74	0,76	0,73	+3,38%	12,27K	aa.aa	17:46:34
Innovation Beverage	1,18	1,21	1,15	+3,51%	33,49K	aa.aa	17:46:15
Foxx Dev Holdings	5,12	5,12	5,12	-9,86%	450	aa.aa	17:35:27
BingEx	8,00	8,00	8,00	+4,03%	708	aa.aa	17:30:01
Sag Holdings	2,75	2,80	2,75	-2,48%	4,03K	aa.aa	17:45:15
Zjk Industrial	9,40	9,48	8,90	+5,74%	30,5K	aa.aa	17:45:48
HomesToLife	9,00	10,39	8,93	-10,72%	34,13K	aa.aa	17:46:55
Voyager Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	27/12
Click Holdings	1,11	1,12	1,07	+1,83%	4,84K	aa.aa	17:42:12
SKK Holdings	1,27	1,38	1,27	-2,67%	406,15K	aa.aa	17:47:15
Upstream Bio	17,67	18,74	17,63	-7,95%	45,78K	aa.aa	17:47:32
Black Spade Acquisition II	9,93	9,93	9,93	0,00%	0	aa.aa	27/12
Camp4 Therapeutics	5,57	5,71	5,43	+2,58%	12,17K	aa.aa	17:45:28
CeriBell	25,67	26,27	25,42	-2,97%	18,24K	aa.aa	17:47:22
HCM II Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	27/12
Sky Quarry	1,08	1,10	1,02	+2,86%	27,78K	aa.aa	17:46:55
Star Fashion Culture Holdings	7,18	7,28	7,02	-2,47%	28,36K	aa.aa	17:46:37
Samfine Creation Holdings	1,29	1,36	1,21	-4,44%	1,12M	aa.aa	17:47:08
Oriental Rise Holdings	1,47	1,58	1,47	-2,58%	92,12K	aa.aa	17:46:07
Springview Holdings	6,15	6,15	6,12	+2,84%	1,54K	aa.aa	17:33:14
HUHUTECH International	4,66	4,66	4,66	-4,51%	15,37K	aa.aa	17:44:47
FB Bancorp	12,03	12,03	11,92	0,00%	0	aa.aa	27/12
Gelteq	2,63	2,63	2,50	+3,14%	6,17K	aa.aa	17:42:00
Septerna	24,91	25,00	24,91	-1,66%	1,14K	aa.aa	17:31:17
Jinxin Tech	4,18	4,18	4,06	0,00%	0	aa.aa	27/12
Founder Group	1,68	1,77	1,65	-4,00%	31,32K	aa.aa	17:47:07
Cayson Acquisition	10,01	10,10	10,01	0,00%	0	aa.aa	27/12
Thumzup Media	3,21	3,30	3,20	-5,31%	6,63K	aa.aa	17:45:27
Andretti Acquisition II	10,00	10,00	10,00	0,00%	0	aa.aa	27/12
Polyrizon	2,21	2,76	2,13	+34,76%	14,77M	aa.aa	17:50:22
Vine Hill Capital Investment	10,03	10,03	10,03	0,00%	0	aa.aa	27/12
Future Vision II Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	24/12
Sunrise Communications ADR	43,52	43,69	43,45	+0,16%	47,33K	aa.aa	17:47:00
Aduro Clean Technologies	6,20	6,40	6,20	-2,36%	18,46K	aa.aa	17:42:41
SJW	48,92	49,18	48,91	-0,93%	6,99K	aa.aa	17:42:23
YHN Acquisition I	10,05	10,05	10,04	0,00%	0	aa.aa	27/12
Alpha Cognition	5,12	5,15	5,12	-0,19%	624	aa.aa	17:36:50
Invizyne Technologies	20,89	20,89	20,50	+3,88%	1,87K	aa.aa	17:47:15
Mackenzie Realty Capital	4,01	4,04	4,01	+3,35%	610	aa.aa	17:44:00
Medicus Pharma	2,80	2,80	2,80	+5,08%	1,07K	aa.aa	17:39:33
Telix Pharmaceuticals ADR	16,38	16,38	16,38	+5,00%	3,94K	aa.aa	17:30:01
Creative Global Technology Holdings	6,70	7,03	6,70	-12,19%	77,13K	aa.aa	17:47:11
Damon	0,76	0,80	0,76	-3,53%	42,07K	aa.aa	17:47:09
Youxin Technology	3,20	3,48	3,20	-3,03%	2,65K	aa.aa	17:43:13
Pony Ai	13,71	14,02	13,60	-0,07%	230,71K	aa.aa	17:47:20
Heritage Distilling Holding	2,23	2,31	2,21	-2,19%	54,83K	aa.aa	17:45:22
New Century Logistics	2,04	2,04	2,04	+1,49%	1,63K	aa.aa	17:46:36
Wing Yip Food Holdings ADR	5,70	6,00	5,70	0,00%	0	aa.aa	27/12
Charlton Aria Acquisition	9,94	9,95	9,94	0,00%	0	aa.aa	27/12
Launch Two Acquisition	9,94	9,96	9,89	0,00%	0	aa.aa	26/12
ServiceTitan	106,00	107,58	105,10	-2,21%	19,44K	aa.aa	17:47:17
Bleichroeder Acquisition I	9,86	9,87	9,86	0,00%	0	aa.aa	27/12
Cohen Circle Acquisition I	9,99	10,00	9,99	0,00%	0	aa.aa	27/12
Rising Dragon Acquisition	10,03	10,03	10,01	0,00%	0	aa.aa	27/12
Linkers Industries	2,63	2,70	2,52	-3,66%	104,65K	aa.aa	17:45:08
"zSpace"	12,64	12,64	11,47	-4,22%	5,87K	aa.aa	17:45:27
Radiopharm Theranostics ADR	5,04	5,04	5,04	+7,92%	49,19K	aa.aa	17:30:01
Dynamix	9,78	9,78	9,78	-0,10%	1,46K	aa.aa	17:32:12
Anteris Tech	5,45	5,58	5,45	-2,68%	8,83K	aa.aa	17:46:47
Aldel Financial II	9,91	9,92	9,92	0,00%	0	aa.aa	27/12
NetClass Tech	5,60	5,85	5,47	+3,13%	1,45K	aa.aa	17:42:27
Bold Eagle Acquisition	9,87	9,87	9,87	0,00%	9,01K	aa.aa	17:45:34
Oaktree Acquisition III	9,97	9,99	9,95	0,00%	0	aa.aa	27/12
Leishen Energy Holding	4,64	4,85	4,57	-2,83%	3,09K	aa.aa	17:44:37
YSX Tech	2,71	2,75	2,70	+0,37%	12,6K	aa.aa	17:47:05
GSR III Acquisition	9,90	9,90	9,89	0,00%	0	aa.aa	27/12
Tavia Acquisition	9,92	9,93	9,90	0,00%	0	aa.aa	27/12
Health In Tech	5,59	5,60	5,48	+2,38%	11,04K	aa.aa	17:43:32
FACT II Acquisition	9,88	9,90	9,88	0,00%	0	aa.aa	27/12

Нефть Brent

74,22

+0,43

+0,58%

Нефть WTI

71,17

+0,57

+0,81%

Золото

2.615,74

-16,16

-0,61%

Серебро

29,40

-0,568

-1,90%

Платина

917,95

-17,45

-1,87%

Палладий

903,75

-7,85

-0,86%

Природный газ

4,091

+0,708

+20,93%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Сбербанк	278,44	+2,06%	41,61M
Мечел	101,25	+6,79%	38,44M
Газпром	131,79	+1,69%	36,69M
НК Роснефть	605,25	+1,55%	5,87M
Транснефть (прив.)	1.228	-0,32%	2,69M
Магнит	5.094,0	+1,70%	769,47K
ЛУКОЙЛ	7.247,0	+3,56%	668,85K

Название	Цена	Изм.%	Объём
ОзонФарм	41,47	+18,83%	19,45M
Promomed	357,30	+9,40%	259,61K
ННК-Варьеганнефтегаз	2.500,00	+9,17%	806,00
ЕвроТранс	118,75	+9,35%	10,65M
ТГК №2	0,006470	+8,92%	3,02B
Россети Северо-Запад	0,0552	+8,46%	967,40M
OKEY-гдр	32,52	+8,08%	4,67M

Название	Цена	Изм.%	Объём
ЗПИФ Фонд первичных размещений	1.332,40	-1,25%	17,14K
МГТС	1.175,0	-0,84%	487,00
Транснефть (прив.)	1.227	-0,41%	2,70M
Лензолото (прив.)	1.700,0	-0,58%	5,99K
APRI	10,57	-0,17%	36,45K
ИНГРАД	1.790,00	0,00%	46,00
РОСБАНК	122,40	0,00%	0,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	131,79	+1,69%	36,69M
Сбербанк	278,44	+2,06%	41,61M
Магнит	5.094,0	+1,70%	769,47K
Транснефть (прив.)	1.228	-0,32%	2,69M
Мечел	101,29	+6,83%	38,45M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

NASDAQ Composite (IXIC)

Компоненты NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

Qurate Retail A

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme