Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Foresight Autonomous | 1,060 | 1,120 | 1,000 | +0,040 | +3,92% | 29,17K | 23/04 | ||
Forian | 2,770 | 2,850 | 2,590 | +0,190 | +7,36% | 8,11K | 23/04 | ||
FormFactor | 41,38 | 42,03 | 40,30 | +1,13 | +2,81% | 363,13K | 23/04 | ||
Formula Systems ADR | 76,18 | 76,18 | 74,60 | +1,18 | +1,57% | 0,22K | 23/04 | ||
Forrester | 18,97 | 19,06 | 18,68 | +0,20 | +1,07% | 102,61K | 23/04 | ||
Forte Biosciences Inc | 0,7386 | 0,7670 | 0,7100 | +0,0186 | +2,58% | 4,63K | 23/04 | ||
Fortinet | 64,80 | 65,10 | 63,98 | +1,11 | +1,74% | 3,38M | 23/04 | ||
Fortrea Holdings | 36,94 | 37,56 | 35,58 | +1,42 | +4,00% | 933,16K | 23/04 | ||
Fortress Biotech | 1,8100 | 1,8200 | 1,7600 | +0,0600 | +3,43% | 190,38K | 23/04 | ||
Fortune Rise Acquisition | 11,16 | 11,18 | 11,16 | 0,00 | 0,00% | 0 | 22/04 | ||
Forward Air | 24,00 | 24,17 | 23,21 | +0,45 | +1,91% | 872,08K | 23/04 | ||
Forward Industries | 0,501000 | 0,520000 | 0,500000 | -0,009000 | -1,76% | 8,61K | 23/04 | ||
Forza X1 | 0,4319 | 0,4495 | 0,4116 | -0,0176 | -3,92% | 38,88K | 23/04 | ||
Fossil | 0,8365 | 0,8595 | 0,8206 | -0,0121 | -1,43% | 453,16K | 23/04 | ||
Four Leaf Acquisition | 10,83 | 10,84 | 10,83 | +0,01 | +0,09% | 1,10K | 23/04 | ||
Fox Corp A | 31,71 | 31,80 | 31,36 | +0,32 | +1,00% | 1,90M | 23/04 | ||
Fox Corp B | 29,18 | 29,33 | 28,94 | +0,21 | +0,72% | 757,48K | 23/04 | ||
Fox Factory | 40,64 | 41,19 | 40,55 | -0,02 | -0,05% | 464,58K | 23/04 | ||
Fractyl Health | 6,55 | 6,78 | 6,47 | +0,01 | +0,15% | 145,59K | 23/04 | ||
Franklin Electric | 103,62 | 104,19 | 102,31 | +1,57 | +1,54% | 159,84K | 23/04 | ||
Franklin Fin. | 29,85 | 30,40 | 29,83 | -0,65 | -2,13% | 5,56K | 23/04 | ||
Franklin Wireless | 2,960 | 2,995 | 2,928 | +0,020 | +0,68% | 5,89K | 23/04 | ||
Freedom | 65,77 | 65,77 | 64,10 | +0,58 | +0,89% | 99,21K | 23/04 | ||
Freight Tech | 0,900 | 0,915 | 0,864 | -0,037 | -3,92% | 64,73K | 23/04 | ||
Freightcar | 3,550 | 3,670 | 3,526 | -0,030 | -0,84% | 8,26K | 23/04 | ||
Freightos | 2,650 | 2,670 | 2,460 | +0,100 | +3,92% | 28,76K | 23/04 | ||
Frequency Electronics | 9,710 | 9,819 | 9,500 | +0,160 | +1,68% | 16,80K | 23/04 | ||
Fresh2 DRC | 0,450 | 0,470 | 0,383 | +0,040 | +9,76% | 88,55K | 23/04 | ||
Freshpet Inc | 105,24 | 106,59 | 104,79 | +0,49 | +0,47% | 373,31K | 23/04 | ||
Freshworks | 18,35 | 18,67 | 18,01 | +0,19 | +1,05% | 1,53M | 23/04 | ||
Frontdoor | 31,05 | 31,30 | 30,80 | +0,23 | +0,75% | 557,20K | 23/04 | ||
Frontier Communications Parent | 22,87 | 23,08 | 21,84 | +1,07 | +4,91% | 1,46M | 23/04 | ||
Frontier Group Holdings | 6,72 | 6,95 | 6,70 | -0,39 | -5,49% | 1,57M | 23/04 | ||
Frp Holdings Ord | 30,42 | 30,81 | 30,17 | +0,29 | +0,96% | 13,40K | 23/04 | ||
FS Bancorp | 31,23 | 31,66 | 30,89 | +0,11 | +0,34% | 10,66K | 23/04 | ||
FSD Pharma B | 0,4690 | 0,4890 | 0,4600 | -0,0200 | -4,09% | 107,71K | 23/04 | ||
FTAC Emerald Acquisition | 10,58 | 10,58 | 10,58 | 0,00 | 0,00% | 0,14K | 23/04 | ||
FTAI Aviation | 72,76 | 73,86 | 70,90 | +1,87 | +2,64% | 801,55K | 23/04 | ||
FTAI Infra LLC | 7,78 | 7,79 | 6,97 | +0,69 | +9,73% | 2,14M | 23/04 | ||
FTC Solar | 0,4166 | 0,4346 | 0,3909 | +0,0240 | +6,11% | 248,18K | 23/04 | ||
Fuel Tech | 1,150 | 1,150 | 1,130 | +0,020 | +1,77% | 15,93K | 23/04 | ||
FuelCell Energy | 0,919 | 0,960 | 0,815 | +0,106 | +12,97% | 53,71M | 23/04 | ||
Fulcrum Therapeutics | 7,440 | 7,530 | 7,260 | +0,190 | +2,62% | 475,81K | 23/04 | ||
Fulgent Genetics | 20,64 | 21,05 | 20,51 | +0,08 | +0,39% | 144,24K | 23/04 | ||
Full House Resorts Inc | 5,370 | 5,458 | 5,135 | +0,240 | +4,68% | 51,31K | 23/04 | ||
Fulton | 15,34 | 15,48 | 15,20 | +0,13 | +0,85% | 978,74K | 23/04 | ||
Fundamental Global | 1,320 | 1,370 | 1,320 | 0,000 | 0,00% | 10,00K | 23/04 | ||
Funko | 6,11 | 6,36 | 6,10 | -0,07 | -1,13% | 648,66K | 23/04 | ||
Fusion Fuel Green | 1,220 | 1,290 | 1,200 | +0,010 | +0,83% | 59,64K | 23/04 | ||
Fusion Pharma | 21,420 | 21,490 | 21,330 | +0,100 | +0,47% | 1,86M | 23/04 | ||
Futu | 61,93 | 63,27 | 57,55 | +6,38 | +11,49% | 3,08M | 23/04 | ||
Future Fintech | 0,840 | 0,900 | 0,820 | +0,010 | +1,20% | 21,20K | 23/04 | ||
Future Health Esg | 11,98 | 12,60 | 11,70 | +0,48 | +4,17% | 5,51K | 23/04 | ||
Futuretech II Acquisition | 11,12 | 11,65 | 11,12 | 0,00 | 0,00% | 0 | 12/04 | ||
FVCBankcorp | 11,50 | 11,68 | 10,92 | +0,37 | +3,32% | 6,02K | 23/04 | ||
G Willi-Food | 9,11 | 9,24 | 9,02 | -0,16 | -1,73% | 0,70K | 23/04 | ||
G-III Apparel | 28,96 | 29,13 | 27,88 | +1,12 | +4,02% | 621,09K | 23/04 | ||
G1 Therapeutics | 4,190 | 4,320 | 4,100 | +0,090 | +2,20% | 354,91K | 23/04 | ||
Gaia Inc | 3,950 | 4,000 | 3,763 | +0,100 | +2,60% | 18,72K | 23/04 | ||
Gain Therapeutics | 3,390 | 3,390 | 3,070 | +0,220 | +6,94% | 66,42K | 23/04 | ||
Galapagos ADR | 29,45 | 29,74 | 29,15 | +0,38 | +1,31% | 115,82K | 23/04 | ||
Galectin | 3,380 | 3,550 | 2,990 | +0,320 | +10,46% | 235,50K | 23/04 | ||
Galecto | 0,701 | 0,704 | 0,675 | +0,020 | +2,88% | 106,96K | 23/04 | ||
Galera | 0,194 | 0,197 | 0,188 | +0,003 | +1,68% | 351,99K | 23/04 | ||
Galmed Pharma | 0,361 | 0,364 | 0,350 | -0,003 | -0,74% | 65,35K | 23/04 | ||
Gambling.com Group | 8,89 | 9,00 | 8,83 | +0,07 | +0,79% | 120,62K | 23/04 | ||
Gamer Pakistan | 0,2200 | 0,2304 | 0,2026 | +0,0140 | +6,80% | 45,73K | 23/04 | ||
GameSquare Holdings | 1,420 | 1,530 | 1,400 | +0,020 | +1,43% | 111,14K | 23/04 | ||
Gaming & Leisure Properties | 43,54 | 43,67 | 42,96 | +0,56 | +1,30% | 1,13M | 23/04 | ||
Gan | 1,230 | 1,260 | 1,190 | -0,030 | -2,38% | 458,43K | 23/04 | ||
Garden Stage | 7,37 | 7,61 | 6,51 | +0,37 | +5,29% | 26,74K | 23/04 | ||
Garrett Motion | 9,730 | 9,760 | 9,540 | +0,160 | +1,67% | 524,11K | 23/04 | ||
Gaucho Group Holdings | 0,591 | 0,630 | 0,591 | -0,019 | -3,11% | 5,79K | 23/04 | ||
GaxosAI | 5,72 | 6,11 | 5,65 | -0,38 | -6,23% | 29,04K | 23/04 | ||
GCM Grosvenor | 9,47 | 9,51 | 9,40 | +0,05 | +0,53% | 109,16K | 23/04 | ||
GD Culture | 0,689 | 0,698 | 0,590 | -0,022 | -3,14% | 106,67K | 23/04 | ||
GDS Holdings | 6,77 | 6,77 | 6,61 | +0,18 | +2,73% | 1,33M | 23/04 | ||
GE HealthCare | 86,24 | 86,65 | 84,79 | +1,93 | +2,29% | 1,95M | 23/04 | ||
Gen Digital | 20,68 | 20,91 | 20,58 | +0,19 | +0,93% | 3,10M | 23/04 | ||
GEN Restaurant | 9,35 | 9,60 | 9,26 | +0,01 | +0,11% | 31,15K | 23/04 | ||
Genasys Inc | 2,150 | 2,153 | 2,000 | +0,120 | +5,91% | 53,57K | 23/04 | ||
GeneDx Holdings | 12,00 | 12,57 | 10,18 | +1,61 | +15,50% | 254,16K | 23/04 | ||
Genelux | 3,480 | 3,590 | 3,380 | +0,130 | +3,88% | 147,73K | 23/04 | ||
Genenta Science ADR | 3,630 | 3,890 | 3,610 | -0,317 | -8,03% | 0,68K | 23/04 | ||
Generation | 3,680 | 3,790 | 3,500 | +0,050 | +1,38% | 34,57K | 23/04 | ||
Generation Asia I Acquisition | 11,07 | 11,18 | 11,07 | +0,01 | +0,09% | 25,87K | 23/04 | ||
Generation Bio | 3,260 | 3,400 | 2,828 | +0,450 | +16,01% | 213,00K | 23/04 | ||
Generations Bancorp NY | 10,00 | 10,02 | 9,91 | +0,09 | +0,91% | 1,84K | 23/04 | ||
Genetic Technologies | 2,400 | 2,440 | 2,260 | +0,030 | +1,27% | 17,56K | 23/04 | ||
Genfit SA | 3,430 | 3,530 | 3,430 | -0,230 | -6,28% | 2,15K | 23/04 | ||
Genmab AS | 28,56 | 29,04 | 28,54 | -0,41 | -1,42% | 559,80K | 23/04 | ||
Genprex | 2,310 | 2,500 | 2,190 | +0,150 | +6,94% | 30,05K | 23/04 | ||
Gentex | 34,66 | 34,78 | 34,16 | +0,41 | +1,18% | 954,94K | 23/04 | ||
Gentherm | 50,40 | 50,50 | 49,70 | +0,57 | +1,14% | 125,73K | 23/04 | ||
Geospace | 12,530 | 12,730 | 11,790 | +0,280 | +2,29% | 49,14K | 23/04 | ||
GeoVax Labs | 1,5400 | 1,7000 | 1,5400 | -0,0100 | -0,65% | 31,95K | 23/04 | ||
German American Bancorp | 33,22 | 34,04 | 33,01 | +0,01 | +0,03% | 129,31K | 23/04 | ||
Geron | 3,4950 | 3,8150 | 3,4900 | -0,2350 | -6,30% | 9,26M | 23/04 | ||
Gevo | 0,705 | 0,730 | 0,670 | +0,004 | +0,61% | 2,15M | 23/04 | ||
GH Research | 11,30 | 12,26 | 11,25 | -0,42 | -3,58% | 42,06K | 23/04 | ||
Gibraltar Industries | 73,46 | 74,37 | 71,81 | +1,45 | +2,01% | 138,23K | 23/04 | ||
Giga Media Ltd | 1,340 | 1,380 | 1,310 | +0,030 | +2,29% | 57,40K | 23/04 | ||
GigaCloud Technology | 37,00 | 39,19 | 35,01 | -0,09 | -0,24% | 3,79M | 23/04 | ||
Gilat Satellite Networks Ltd | 5,350 | 5,370 | 5,310 | +0,040 | +0,75% | 72,08K | 23/04 | ||
Gilead | 67,03 | 67,68 | 67,00 | +0,08 | +0,12% | 4,77M | 23/04 | ||
Gitlab | 56,08 | 56,44 | 52,88 | +3,62 | +6,89% | 2,54M | 23/04 | ||
Gladstone Commercial | 13,39 | 13,44 | 13,20 | +0,17 | +1,29% | 198,90K | 23/04 | ||
Gladstone Land | 12,75 | 12,88 | 12,74 | -0,02 | -0,16% | 124,43K | 23/04 | ||
Glen Burnie | 5,060 | 5,310 | 5,030 | -0,050 | -0,98% | 4,71K | 23/04 | ||
Glimpse Group | 1,100 | 1,170 | 1,040 | +0,020 | +1,85% | 22,02K | 23/04 | ||
Global Blockchain Acquisition | 10,77 | 10,90 | 10,77 | 0,00 | 0,00% | 6,12K | 23/04 | ||
Global Gas | 1,340 | 1,470 | 1,270 | +0,010 | +0,75% | 65,38K | 23/04 | ||
Global Lights Acquisition | 10,21 | 10,22 | 10,21 | -0,01 | -0,10% | 15,97K | 23/04 | ||
Global Mofy Metaverse | 0,8700 | 0,9500 | 0,8500 | -0,0490 | -5,33% | 188,86K | 23/04 | ||
Global Partner Acquisition II | 11,390 | 11,490 | 11,280 | 0,000 | 0,00% | 0 | 22/04 | ||
Global Self Storage | 4,260 | 4,320 | 4,247 | -0,060 | -1,39% | 10,18K | 23/04 | ||
Global Star Acquisition | 10,87 | 11,87 | 10,76 | +0,04 | +0,37% | 280,72K | 23/04 | ||
Global Tech Acquisition I | 11,10 | 11,17 | 11,10 | 0,00 | 0,00% | 0,01K | 23/04 | ||
Global Water | 12,23 | 12,28 | 12,04 | +0,03 | +0,25% | 10,42K | 23/04 | ||
GlobalE Online | 33,93 | 34,29 | 32,77 | +1,25 | +3,83% | 759,08K | 23/04 | ||
GlobalFoundries | 46,35 | 47,08 | 46,19 | -0,02 | -0,04% | 1,12M | 23/04 | ||
Globalink Investment | 11,06 | 11,53 | 11,06 | -0,44 | -3,83% | 0,15K | 23/04 | ||
Globavend Holdings | 1,210 | 1,330 | 1,130 | +0,100 | +9,01% | 14,26K | 23/04 | ||
Globus Maritime | 1,9000 | 2,0468 | 1,9000 | -0,0900 | -4,52% | 36,95K | 23/04 | ||
GlucoTrack | 0,7600 | 0,9500 | 0,7510 | -0,1410 | -15,65% | 248,33K | 23/04 | ||
GlycoMimetics | 1,835 | 1,860 | 1,740 | +0,035 | +1,94% | 1,23M | 23/04 | ||
Goal Acquisitions | 10,740 | 10,780 | 10,740 | -0,060 | -0,56% | 4,26K | 23/04 | ||
Gogo Inc | 8,59 | 8,71 | 8,27 | +0,27 | +3,25% | 587,12K | 23/04 | ||
Gogoro | 1,500 | 1,549 | 1,460 | +0,040 | +2,74% | 111,51K | 23/04 | ||
Gohealth | 10,14 | 10,35 | 9,71 | +0,40 | +4,11% | 17,41K | 23/04 | ||
Golar | 25,54 | 25,73 | 25,04 | +0,25 | +0,99% | 475,64K | 23/04 | ||
Golden Arrow Merger | 10,750 | 10,750 | 10,750 | +0,010 | +0,09% | 3,35K | 23/04 | ||
Golden Entertainment | 34,86 | 35,23 | 34,60 | +0,19 | +0,55% | 130,38K | 23/04 | ||
Golden Heaven Holdings | 0,2579 | 0,2599 | 0,2113 | +0,0306 | +13,46% | 2,90M | 23/04 | ||
Golden Matrix | 3,930 | 3,960 | 3,210 | +0,530 | +15,59% | 302,56K | 23/04 | ||
Golden Ocean | 13,38 | 13,44 | 13,05 | +0,29 | +2,22% | 1,26M | 23/04 | ||
Golden Star Acquisition | 10,68 | 10,70 | 10,68 | -0,02 | -0,19% | 1,02K | 23/04 | ||
Golden Sun Education | 3,230 | 3,330 | 3,100 | +0,050 | +1,57% | 28,49K | 23/04 | ||
Goldenstone Acquisition | 11,06 | 11,08 | 11,06 | -0,02 | -0,18% | 1,49K | 23/04 | ||
Good Times | 2,640 | 2,640 | 2,570 | +0,070 | +2,72% | 11,09K | 23/04 | ||
Goodrx | 6,97 | 7,03 | 6,52 | +0,31 | +4,65% | 1,10M | 23/04 | ||
Goodyear Tire & Rubber Co | 12,05 | 12,25 | 11,72 | +0,16 | +1,35% | 1,66M | 23/04 | ||
Goosehead Insurance | 60,04 | 60,31 | 59,17 | +1,10 | +1,87% | 245,60K | 23/04 | ||
GoPro Inc | 1,790 | 1,800 | 1,670 | +0,100 | +5,92% | 2,15M | 23/04 | ||
Gores Holdings IX | 10,56 | 10,56 | 10,55 | +0,01 | +0,09% | 0,10K | 23/04 | ||
Gorilla Tech | 5,5400 | 6,4891 | 5,4000 | -0,2500 | -4,32% | 1,00M | 23/04 | ||
Gossamer Bio | 0,738 | 0,798 | 0,717 | -0,005 | -0,73% | 1,21M | 23/04 | ||
Grab Holdings | 3,510 | 3,550 | 3,360 | +0,160 | +4,78% | 70,70M | 23/04 | ||
Grand Canyon Education | 128,70 | 129,98 | 128,63 | -0,24 | -0,19% | 172,86K | 23/04 | ||
Graphjet Tech | 7,31 | 8,43 | 7,30 | -0,11 | -1,48% | 18,89K | 23/04 | ||
Gravity Co | 67,38 | 68,65 | 67,17 | -0,23 | -0,34% | 42,73K | 23/04 | ||
Great Elm Group | 1,900 | 1,900 | 1,860 | +0,050 | +2,70% | 0,17K | 23/04 | ||
Great Lakes Dredge&Dock | 7,64 | 7,69 | 7,42 | +0,25 | +3,38% | 334,13K | 23/04 | ||
Great Southern Bancorp | 53,69 | 53,92 | 52,88 | +0,82 | +1,55% | 17,11K | 23/04 | ||
Green Plains Energy | 22,27 | 22,75 | 21,94 | +0,15 | +0,68% | 741,49K | 23/04 | ||
Greene County | 29,26 | 30,00 | 28,43 | +0,15 | +0,52% | 6,60K | 23/04 | ||
Greenidge Generation Holdings | 2,950 | 3,015 | 2,865 | +0,060 | +2,08% | 115,14K | 23/04 | ||
Greenland Acquisition | 1,690 | 1,690 | 1,624 | +0,030 | +1,81% | 28,47K | 23/04 | ||
Greenlane | 0,602 | 0,613 | 0,560 | +0,008 | +1,38% | 285,38K | 23/04 | ||
Greenlight Capital Re | 12,310 | 12,440 | 12,200 | -0,120 | -0,97% | 41,67K | 23/04 | ||
GreenPower Motor | 1,880 | 1,890 | 1,730 | +0,150 | +8,67% | 27,70K | 23/04 | ||
GreenPro | 1,2600 | 1,2600 | 1,2300 | +0,0700 | +5,88% | 1,73K | 23/04 | ||
Greenwave Tech Solutions | 0,069900 | 0,071600 | 0,062400 | -0,056400 | -44,66% | 36,79M | 23/04 | ||
Greenwich Lifesciences | 13,14 | 13,38 | 12,50 | +0,45 | +3,55% | 35,88K | 23/04 | ||
GRI Bio | 0,447 | 0,476 | 0,425 | -0,020 | -4,28% | 143,18K | 23/04 | ||
Grid Dynamics | 10,42 | 10,63 | 10,35 | +0,04 | +0,39% | 182,28K | 23/04 | ||
Grifols ADR | 6,48 | 6,66 | 6,43 | +0,18 | +2,86% | 1,52M | 23/04 | ||
Griid Infra | 1,070 | 1,090 | 1,060 | -0,020 | -1,83% | 121,74K | 23/04 | ||
Grindrod Shipping | 13,76 | 13,94 | 13,62 | +0,06 | +0,44% | 13,52K | 23/04 | ||
Gritstone Oncology | 0,746 | 0,782 | 0,721 | 0,000 | 0,03% | 2,40M | 23/04 | ||
Grocery Outlet | 27,19 | 27,56 | 27,19 | -0,25 | -0,91% | 953,08K | 23/04 | ||
Grom Social Enterprises | 0,620 | 0,662 | 0,610 | -0,024 | -3,67% | 30,00K | 23/04 | ||
Groupon | 10,53 | 11,15 | 9,73 | +0,95 | +9,92% | 1,79M | 23/04 | ||
GrowGeneration | 2,460 | 2,480 | 2,230 | +0,200 | +8,85% | 937,03K | 23/04 | ||
Grupo Financiero Galicia ADR | 30,530 | 31,850 | 30,400 | -0,490 | -1,58% | 850,97K | 23/04 | ||
Gryphon Digital Mining | 1,320 | 1,380 | 1,270 | -0,070 | -5,04% | 369,98K | 23/04 | ||
GSE Systems | 2,6900 | 2,7800 | 2,6000 | +0,0200 | +0,75% | 21,03K | 23/04 | ||
GSI Technology | 3,720 | 3,840 | 3,560 | +0,190 | +5,38% | 147,10K | 23/04 | ||
GT Biopharma | 3,650 | 3,825 | 3,530 | -0,130 | -3,44% | 10,58K | 23/04 | ||
GTX Inc | 8,5600 | 8,7650 | 8,5300 | +0,0100 | +0,12% | 0,88K | 23/04 | ||
Guardant Health | 17,35 | 18,26 | 17,30 | -0,24 | -1,36% | 1,78M | 23/04 | ||
Guardforce AI | 2,790 | 2,900 | 2,750 | +0,060 | +2,20% | 96,02K | 23/04 | ||
Guardion Health | 8,0700 | 8,2800 | 7,9500 | +0,0500 | +0,62% | 1,75K | 23/04 | ||
Gulf Island Fabrication | 6,900 | 6,940 | 6,710 | +0,110 | +1,62% | 55,99K | 23/04 | ||
Gulf Resources | 1,460 | 1,460 | 1,370 | +0,100 | +7,35% | 40,93K | 23/04 | ||
Gyre Therapeutics | 15,9400 | 16,1500 | 15,5400 | -0,0200 | -0,13% | 39,46K | 23/04 | ||
Gyrodyne of America | 7,95 | 8,00 | 7,84 | +0,03 | +0,38% | 0,40K | 23/04 | ||
H&E Equipment | 58,67 | 59,19 | 57,33 | +1,42 | +2,48% | 183,49K | 23/04 | ||
Hall of Fame Resort Entr. | 3,120 | 3,290 | 3,100 | -0,010 | -0,32% | 5,79K | 23/04 | ||
Hallador | 4,840 | 4,960 | 4,725 | -0,145 | -2,91% | 261,19K | 23/04 | ||
Halozyme | 38,94 | 39,42 | 38,75 | +0,23 | +0,59% | 534,05K | 23/04 | ||
Hamilton Lane | 113,49 | 113,87 | 110,99 | +2,01 | +1,80% | 168,69K | 23/04 | ||
Hancock Whitney | 46,01 | 46,45 | 44,94 | +0,73 | +1,61% | 381,28K | 23/04 | ||
Hanmi | 15,64 | 15,70 | 15,04 | +0,43 | +2,83% | 131,44K | 23/04 | ||
Hanover Bancorp | 16,90 | 16,90 | 16,21 | +0,55 | +3,36% | 3,46K | 23/04 | ||
Hanryu Holdings | 0,5390 | 0,6150 | 0,5221 | -0,0557 | -9,37% | 324,92K | 23/04 | ||
Haoxi Health Technology | 4,820 | 5,030 | 4,583 | -0,010 | -0,21% | 7,47K | 23/04 | ||
HarborOne Banc | 10,05 | 10,14 | 9,77 | +0,28 | +2,87% | 134,58K | 23/04 | ||
Harmonic | 9,580 | 9,830 | 9,535 | -0,120 | -1,24% | 1,57M | 23/04 | ||
Harmony Biosciences Holdings | 28,85 | 30,00 | 28,69 | -0,50 | -1,70% | 414,78K | 23/04 | ||
Harrow Health | 10,320 | 10,870 | 10,250 | -0,280 | -2,64% | 661,08K | 23/04 | ||
Harte Hanks | 7,01 | 7,04 | 6,92 | -0,04 | -0,57% | 4,89K | 23/04 | ||
Harvard Bioscience | 3,720 | 3,840 | 3,631 | +0,020 | +0,54% | 91,84K | 23/04 | ||
Hasbro | 58,14 | 58,25 | 56,01 | +2,24 | +4,01% | 3,17M | 23/04 | ||
Hashicorp | 29,15 | 31,30 | 24,37 | +4,83 | +19,67% | 16,50M | 23/04 | ||
Hawaiian | 12,90 | 13,03 | 12,87 | -0,07 | -0,54% | 494,31K | 23/04 | ||
Hawkins | 76,95 | 77,04 | 75,75 | +0,99 | +1,30% | 64,35K | 23/04 | ||
Hawthorn Bancshares | 18,31 | 18,93 | 18,00 | -0,25 | -1,35% | 9,95K | 23/04 | ||
Haynes | 60,47 | 60,50 | 59,84 | +0,40 | +0,67% | 95,37K | 23/04 | ||
Hbt Fin | 18,85 | 19,17 | 18,61 | -0,08 | -0,42% | 30,68K | 23/04 | ||
HCW Biologics | 1,604 | 1,620 | 1,440 | -0,026 | -1,60% | 8,76K | 23/04 | ||
Health Catalyst | 5,60 | 5,68 | 5,45 | +0,04 | +0,72% | 478,38K | 23/04 | ||
Healthcare AI Acquisition | 11,00 | 11,11 | 10,99 | -0,11 | -0,99% | 5,23K | 23/04 | ||
Healthcare Services | 11,96 | 11,98 | 11,86 | +0,13 | +1,10% | 305,02K | 23/04 | ||
Healthcare Triangle | 1,340 | 1,390 | 1,300 | -0,050 | -3,60% | 12,03K | 23/04 | ||
Healthequity Inc | 79,87 | 81,56 | 79,82 | -1,32 | -1,63% | 407,36K | 23/04 | ||
HealthStream | 26,41 | 26,84 | 24,60 | +2,30 | +9,54% | 318,34K | 23/04 | ||
Heart Test Laboratories Unt | 0,0989 | 0,1020 | 0,0981 | -0,0010 | -1,00% | 507,29K | 23/04 | ||
Heartbeam | 2,040 | 2,100 | 2,000 | +0,070 | +3,50% | 28,42K | 23/04 | ||
HeartCore Enterprises | 0,9600 | 1,0200 | 0,9106 | +0,0599 | +6,65% | 37,28K | 23/04 | ||
Heartland Express | 10,43 | 10,55 | 10,23 | +0,15 | +1,46% | 290,93K | 23/04 | ||
Heartland Financial | 35,92 | 36,46 | 34,88 | +0,85 | +2,42% | 246,39K | 23/04 | ||
Heidrick&Struggles | 30,77 | 30,97 | 30,45 | +0,09 | +0,29% | 76,40K | 23/04 | ||
Helen of Troy Ltd | 100,28 | 101,24 | 99,73 | +0,58 | +0,58% | 583,51K | 23/04 | ||
Helius Medical A | 4,900 | 5,070 | 4,760 | -0,020 | -0,41% | 3,91K | 23/04 | ||
Helix Acquisition II | 10,34 | 10,35 | 10,23 | +0,09 | +0,88% | 3,21K | 23/04 | ||
Hello Group | 5,72 | 5,83 | 5,69 | +0,01 | +0,18% | 1,06M | 23/04 | ||
Hempacco | 1,000000 | 1,030000 | 0,955800 | 0,000000 | 0,00% | 35,86K | 23/04 | ||
Hennessy Ad | 6,800 | 6,830 | 6,751 | -0,250 | -3,54% | 14,34K | 23/04 | ||
Hennessy Capital Investment | 10,49 | 10,50 | 10,48 | -0,01 | -0,10% | 0,52K | 23/04 | ||
Henry Schein | 72,76 | 73,14 | 72,02 | +0,72 | +1,00% | 480,72K | 23/04 | ||
Hepion Pharmaceuticals | 1,490 | 1,524 | 1,290 | +0,080 | +5,67% | 70,73K | 23/04 | ||
Heritage Commerce | 8,30 | 8,36 | 8,10 | +0,16 | +1,97% | 249,69K | 23/04 | ||
Heritage Financial Co | 18,63 | 18,92 | 18,07 | +0,51 | +2,81% | 160,64K | 23/04 | ||
Heritage Global | 2,500 | 2,575 | 2,490 | +0,030 | +1,21% | 44,84K | 23/04 | ||
Heron Therapeuti | 2,800 | 3,145 | 2,700 | +0,210 | +8,11% | 6,55M | 23/04 | ||
Hertz Global Holdings | 5,46 | 5,71 | 5,45 | -0,43 | -7,29% | 10,51M | 23/04 | ||
Hesai ADR | 4,240 | 4,348 | 4,000 | +0,200 | +4,95% | 297,62K | 23/04 | ||
Hf Foods | 2,985 | 3,100 | 2,960 | -0,075 | -2,45% | 53,23K | 23/04 | ||
HHG Capital | 11,30 | 11,30 | 11,30 | +0,12 | +1,07% | 1,28K | 23/04 | ||
Hibbett Sports | 86,15 | 86,70 | 85,77 | +13,66 | +18,84% | 4,13M | 23/04 | ||
High Tide | 2,140 | 2,215 | 2,090 | -0,010 | -0,47% | 532,01K | 23/04 | ||
Highpeak Energy Acquisition | 15,260 | 15,330 | 14,828 | +0,210 | +1,40% | 159,95K | 23/04 | ||
Highways | 2,160 | 2,160 | 2,100 | +0,080 | +3,85% | 3,57K | 23/04 | ||
Hillevax | 12,81 | 13,15 | 12,70 | -0,17 | -1,31% | 162,71K | 23/04 | ||
Hillman Solutions | 9,65 | 9,69 | 9,43 | +0,24 | +2,55% | 679,60K | 23/04 | ||
Himax | 4,910 | 4,990 | 4,870 | +0,030 | +0,61% | 450,81K | 23/04 | ||
Hingham Institution | 175,19 | 179,40 | 172,09 | +1,51 | +0,87% | 14,88K | 23/04 | ||
Hirequest | 12,35 | 12,61 | 12,21 | +0,15 | +1,23% | 3,02K | 23/04 | ||
Hitek | 1,330 | 1,390 | 1,010 | +0,310 | +30,39% | 386,62K | 23/04 | ||
HIVE Blockchain | 3,0500 | 3,0800 | 2,9000 | +0,1100 | +3,74% | 2,48M | 23/04 | ||
HMN Financial | 19,65 | 19,75 | 19,50 | +0,07 | +0,36% | 2,14K | 23/04 | ||
Hollysys Automation Tech | 24,40 | 24,55 | 24,40 | -0,10 | -0,39% | 120,11K | 23/04 | ||
Hologic | 77,16 | 77,81 | 76,12 | +0,94 | +1,23% | 1,55M | 23/04 | ||
Home Bancorp | 35,98 | 36,36 | 34,90 | +0,83 | +2,36% | 9,66K | 23/04 | ||
Home Federal Louisiana | 11,58 | 11,92 | 11,58 | -0,17 | -1,45% | 1,03K | 23/04 | ||
HomeStreet | 12,97 | 13,16 | 12,50 | +0,53 | +4,26% | 65,15K | 23/04 | ||
HomeTrust | 25,24 | 25,44 | 24,92 | +0,41 | +1,65% | 38,03K | 23/04 | ||
Honest Company | 3,110 | 3,270 | 3,000 | +0,090 | +2,98% | 533,28K | 23/04 | ||
Honeywell | 196,16 | 197,61 | 195,74 | +0,58 | +0,30% | 1,83M | 23/04 | ||
Hongli | 1,320 | 1,330 | 1,200 | +0,100 | +8,20% | 128,30K | 23/04 | ||
Hooker Furniture | 18,31 | 18,72 | 18,30 | -0,12 | -0,65% | 18,26K | 23/04 | ||
Hookipa Pharma | 0,7650 | 0,8000 | 0,7233 | +0,0580 | +8,20% | 789,51K | 23/04 | ||
Hope Bancorp | 11,00 | 11,09 | 10,74 | +0,22 | +2,04% | 528,21K | 23/04 | ||
Horizon Bancorp | 12,26 | 12,40 | 12,00 | +0,20 | +1,66% | 145,62K | 23/04 | ||
Horizon Finance | 11,68 | 11,69 | 11,44 | +0,25 | +2,19% | 227,64K | 23/04 | ||
Horizon Space Acquisition I | 10,94 | 10,94 | 10,92 | +0,01 | +0,09% | 28,84K | 23/04 | ||
Host Hotels Resorts | 19,30 | 19,43 | 19,00 | +0,29 | +1,55% | 6,22M | 23/04 | ||
Hoth Therapeutics | 1,1900 | 1,2100 | 1,1500 | +0,0300 | +2,59% | 28,68K | 23/04 | ||
Hour Loop | 1,090 | 1,120 | 1,090 | 0,000 | 0,00% | 4,37K | 23/04 | ||
Huadi International Group | 2,570 | 2,570 | 2,500 | -0,030 | -1,15% | 18,00K | 23/04 | ||
Huazhu | 38,65 | 39,41 | 38,41 | +0,90 | +2,38% | 801,70K | 23/04 | ||
Hub Cyber Security | 1,2700 | 1,3200 | 1,2500 | -0,0600 | -4,51% | 1,43M | 23/04 | ||
Hub Group | 40,34 | 40,77 | 39,06 | +0,51 | +1,28% | 457,27K | 23/04 | ||
Hudson | 10,740 | 10,840 | 10,530 | +0,210 | +1,99% | 282,66K | 23/04 | ||
Hudson Acquisition I | 11,59 | 11,95 | 11,20 | -0,41 | -3,42% | 9,69K | 23/04 | ||
Hudson Global Inc | 16,75 | 17,25 | 16,60 | -0,08 | -0,48% | 0,59K | 23/04 | ||
Huize | 0,625 | 0,630 | 0,622 | -0,002 | -0,38% | 30,88K | 23/04 | ||
Humacyte | 3,930 | 4,185 | 3,750 | +0,230 | +6,22% | 2,15M | 23/04 | ||
Huntington Bancshares | 13,65 | 13,72 | 13,44 | +0,12 | +0,89% | 16,96M | 23/04 | ||
Hurco | 18,93 | 19,22 | 18,83 | +0,08 | +0,42% | 11,59K | 23/04 | ||
Huron | 92,99 | 95,38 | 92,92 | -0,21 | -0,23% | 83,18K | 23/04 | ||
Hut 8 | 9,630 | 9,810 | 8,935 | +0,410 | +4,45% | 3,92M | 23/04 | ||
HUTCHMED DRC | 18,25 | 18,46 | 17,64 | +1,31 | +7,73% | 121,61K | 23/04 | ||
HWH International | 1,510 | 1,770 | 1,300 | +0,230 | +17,97% | 16,15M | 23/04 | ||
Hycroft Mining Holding Corporation | 3,850 | 3,940 | 3,450 | +0,360 | +10,32% | 467,03K | 23/04 | ||
Hydrofarm | 0,9100 | 0,9187 | 0,9000 | +0,0086 | +0,95% | 81,74K | 23/04 | ||
Hyperfine | 0,819 | 0,885 | 0,800 | -0,031 | -3,65% | 128,24K | 23/04 | ||
Hywin Holdings | 0,866 | 0,905 | 0,820 | -0,005 | -0,57% | 2,38K | 23/04 | ||
Hyzon Motors | 0,5970 | 0,5998 | 0,5740 | +0,0227 | +3,95% | 248,00K | 23/04 | ||
I Mab | 1,800 | 1,830 | 1,795 | 0,000 | 0,00% | 204,96K | 23/04 | ||
i3 Verticals | 23,47 | 23,53 | 22,63 | +0,95 | +4,22% | 141,43K | 23/04 | ||
IAC/InterActiveCorp | 49,17 | 49,34 | 48,13 | +0,69 | +1,42% | 431,36K | 23/04 | ||
IBEX | 13,42 | 13,83 | 13,42 | -0,12 | -0,89% | 21,82K | 23/04 | ||
icad | 1,560 | 1,610 | 1,450 | +0,040 | +2,63% | 100,89K | 23/04 | ||
Icahn Enterprises | 17,00 | 17,01 | 16,74 | +0,33 | +1,98% | 530,49K | 23/04 | ||
ICC Holding | 16,00 | 16,00 | 15,99 | +0,20 | +1,27% | 0,01K | 23/04 | ||
Icecure Medical | 1,220 | 1,230 | 1,190 | 0,000 | 0,00% | 65,82K | 23/04 | ||
ICF International | 141,86 | 142,98 | 140,45 | +2,01 | +1,44% | 40,33K | 23/04 | ||
Ichor Holdings | 37,54 | 37,82 | 36,18 | +1,37 | +3,79% | 155,16K | 23/04 | ||
iClick Interactive Asia | 2,475 | 3,220 | 2,437 | -0,415 | -14,36% | 59,63K | 23/04 | ||
ICON PLC | 306,45 | 307,22 | 298,17 | +8,52 | +2,86% | 800,42K | 23/04 | ||
iCoreConnect | 1,100 | 1,150 | 1,060 | -0,020 | -1,79% | 143,60K | 23/04 | ||
ICU Medical | 97,76 | 99,53 | 95,47 | +1,38 | +1,43% | 157,78K | 23/04 | ||
Iczoom | 3,100 | 3,620 | 3,060 | -0,070 | -2,21% | 1,19M | 23/04 | ||
ID Systems | 4,190 | 4,330 | 3,955 | +0,130 | +3,20% | 709,98K | 23/04 | ||
Ideal Power Inc | 7,90 | 8,02 | 7,53 | +0,44 | +5,90% | 16,23K | 23/04 | ||
Ideanomics | 0,8794 | 0,8900 | 0,8303 | +0,0490 | +5,90% | 270,24K | 23/04 | ||
Ideaya Biosciences | 39,01 | 39,53 | 38,00 | +1,42 | +3,78% | 463,53K | 23/04 | ||
Identiv | 5,03 | 5,10 | 4,95 | -0,02 | -0,40% | 80,36K | 23/04 | ||
IDEXX Labs | 493,80 | 494,45 | 481,49 | +14,23 | +2,97% | 528,60K | 23/04 | ||
IES Holdings | 127,65 | 128,32 | 118,93 | +9,97 | +8,47% | 166,59K | 23/04 | ||
IF Bancorp | 16,32 | 16,50 | 16,32 | 0,00 | 0,00% | 1,66K | 23/04 | ||
IGM Biosciences | 7,73 | 7,85 | 6,79 | +0,98 | +14,52% | 413,33K | 23/04 | ||
iHeartMedia A | 2,110 | 2,145 | 1,940 | +0,165 | +8,48% | 474,90K | 23/04 | ||
Ikena Oncology | 1,350 | 1,420 | 1,300 | +0,050 | +3,85% | 263,92K | 23/04 | ||
iLearningEngines | 7,290 | 7,600 | 6,845 | +0,470 | +6,89% | 20,22K | 23/04 | ||
Illumina | 124,46 | 125,69 | 120,82 | +4,21 | +3,50% | 1,13M | 23/04 | ||
Im Cannabis | 0,5703 | 0,6380 | 0,5600 | -0,0287 | -4,79% | 111,65K | 23/04 | ||
Imac | 3,3000 | 3,4100 | 3,0000 | +0,2100 | +6,80% | 106,20K | 23/04 | ||
Immatics NV | 10,40 | 10,60 | 10,25 | +0,21 | +2,06% | 378,27K | 23/04 | ||
Immersion Corp | 7,170 | 7,290 | 7,160 | -0,060 | -0,83% | 365,52K | 23/04 | ||
Immix Biopharma | 2,300 | 2,350 | 2,080 | +0,170 | +7,98% | 79,95K | 23/04 | ||
ImmuCell | 5,050 | 5,050 | 5,000 | +0,020 | +0,40% | 0,27K | 23/04 | ||
Immuneering | 1,630 | 1,730 | 1,600 | -0,090 | -5,23% | 328,22K | 23/04 | ||
Immunic | 1,240 | 1,310 | 1,230 | +0,010 | +0,81% | 203,48K | 23/04 | ||
Immunocore Holdings | 57,31 | 57,98 | 56,25 | +1,49 | +2,67% | 302,17K | 23/04 | ||
Immunome | 14,66 | 15,65 | 14,64 | -0,62 | -4,06% | 874,28K | 23/04 | ||
Immunoprecise | 1,220 | 1,270 | 1,220 | -0,020 | -1,61% | 39,11K | 23/04 | ||
Immunovant | 28,67 | 29,86 | 28,54 | -0,07 | -0,24% | 1,05M | 23/04 | ||
Immuron | 2,530 | 2,570 | 2,460 | -0,070 | -2,69% | 1,89K | 23/04 | ||
Immutep ADR | 2,510 | 2,565 | 2,333 | +0,190 | +8,19% | 72,37K | 23/04 | ||
Imperial Petroleum | 3,2900 | 3,3200 | 3,2200 | +0,0400 | +1,23% | 285,22K | 23/04 | ||
Impinj | 123,68 | 126,34 | 120,80 | +3,41 | +2,84% | 316,08K | 23/04 | ||
Imunon | 1,3300 | 1,3900 | 1,2600 | +0,0600 | +4,72% | 48,49K | 23/04 | ||
In8bio | 1,040 | 1,040 | 0,940 | +0,040 | +4,01% | 282,25K | 23/04 | ||
Inari Med | 37,14 | 38,36 | 36,81 | -0,79 | -2,08% | 1,51M | 23/04 | ||
Incannex Healthcare ADR | 2,280 | 2,350 | 2,250 | -0,070 | -2,98% | 8,84K | 23/04 | ||
Inception Growth Acquisition | 11,00 | 11,03 | 10,94 | +0,01 | +0,09% | 7,58K | 23/04 | ||
Incyte | 51,63 | 52,22 | 51,39 | -0,29 | -0,56% | 2,32M | 23/04 | ||
Indaptus | 2,490 | 2,680 | 2,440 | +0,050 | +2,05% | 7,21K | 23/04 | ||
Independent Bank | 52,24 | 52,69 | 50,63 | +1,46 | +2,86% | 355,13K | 23/04 | ||
Independent Bank Corp | 25,30 | 25,39 | 24,55 | +0,81 | +3,31% | 55,63K | 23/04 | ||
Independent Bank Group | 40,55 | 44,33 | 39,51 | -1,32 | -3,15% | 420,99K | 23/04 | ||
indie Semiconductor | 5,210 | 5,530 | 4,990 | +0,100 | +1,96% | 8,09M | 23/04 | ||
Indivior PLC | 18,63 | 18,86 | 18,48 | +0,09 | +0,49% | 112,79K | 23/04 | ||
Industrial Logistics Properties | 3,810 | 3,870 | 3,650 | +0,170 | +4,67% | 399,77K | 23/04 | ||
Infinera | 4,880 | 4,925 | 4,780 | +0,060 | +1,24% | 1,65M | 23/04 | ||
InflaRx | 1,360 | 1,450 | 1,320 | -0,010 | -0,73% | 97,20K | 23/04 | ||
Inflection Point Acquisition | 10,52 | 10,53 | 10,52 | -0,01 | -0,09% | 2,81K | 23/04 | ||
Infobird Co | 3,870 | 3,940 | 3,800 | +0,100 | +2,65% | 69,45K | 23/04 | ||
Information Services | 3,560 | 3,640 | 3,560 | -0,030 | -0,84% | 72,30K | 23/04 | ||
Ingles | 73,10 | 76,50 | 73,10 | -1,18 | -1,59% | 57,01K | 23/04 | ||
Inhibikase | 1,5800 | 1,6000 | 1,4400 | +0,2100 | +15,33% | 78,87K | 23/04 | ||
Inhibrx | 34,13 | 34,47 | 34,06 | +0,03 | +0,09% | 186,77K | 23/04 | ||
InMed Pharmaceuticals | 0,273 | 0,290 | 0,269 | +0,002 | +0,81% | 89,32K | 23/04 | ||
InMode | 17,37 | 17,80 | 17,20 | +0,23 | +1,34% | 807,41K | 23/04 | ||
INmune Bio | 10,14 | 10,55 | 9,66 | -0,49 | -4,56% | 178,61K | 23/04 | ||
Innate Pharma | 2,480 | 2,480 | 2,365 | +0,200 | +8,77% | 2,62K | 23/04 | ||
Inno Holdings | 0,5511 | 0,5904 | 0,5500 | -0,0179 | -3,15% | 43,55K | 23/04 | ||
Innodata | 5,740 | 5,980 | 5,675 | +0,050 | +0,88% | 162,57K | 23/04 | ||
Innospec | 122,95 | 123,46 | 121,72 | +1,29 | +1,06% | 56,61K | 23/04 | ||
InnovAge Holding | 4,000 | 4,150 | 3,980 | -0,030 | -0,74% | 16,35K | 23/04 | ||
Innovative Eyewear | 0,2545 | 0,2583 | 0,2376 | +0,0230 | +9,94% | 94,23K | 23/04 | ||
Innovative Solutions | 6,450 | 6,800 | 6,290 | +0,070 | +1,10% | 32,09K | 23/04 | ||
Innoviva | 15,17 | 15,35 | 14,89 | +0,24 | +1,61% | 1,48M | 23/04 | ||
Innoviz Technologies | 0,962 | 0,998 | 0,940 | +0,012 | +1,28% | 3,25M | 23/04 | ||
Inogen Inc | 6,90 | 7,07 | 6,64 | +0,20 | +2,99% | 184,34K | 23/04 | ||
Inotiv | 4,850 | 5,020 | 4,400 | +0,430 | +9,73% | 648,98K | 23/04 | ||
Inovio | 10,3700 | 10,8168 | 9,9500 | +0,3500 | +3,49% | 238,78K | 23/04 | ||
Inozyme Pharma | 4,400 | 4,620 | 4,400 | +0,010 | +0,23% | 740,05K | 23/04 | ||
Inseego | 3,050 | 3,100 | 2,930 | +0,050 | +1,67% | 33,36K | 23/04 | ||
Insight Acquisition | 10,94 | 10,95 | 10,84 | 0,00 | 0,00% | 4,67K | 23/04 | ||
Insight Enterprises | 186,27 | 187,80 | 182,78 | +3,30 | +1,80% | 244,82K | 23/04 | ||
Insmed | 25,27 | 25,81 | 24,56 | +1,16 | +4,81% | 2,03M | 23/04 | ||
Inspira Technologies Oxy BHN | 1,860 | 1,940 | 1,840 | -0,040 | -2,11% | 47,98K | 23/04 | ||
Inspirato | 3,9600 | 3,9900 | 3,9000 | +0,0499 | +1,28% | 1,87K | 23/04 | ||
Inspire Veterinary Partners | 0,0405 | 0,0410 | 0,0391 | +0,0010 | +2,53% | 6,14M | 23/04 | ||
Inspired Entertainment | 8,88 | 9,07 | 8,57 | -0,03 | -0,34% | 150,25K | 23/04 | ||
InspireMD | 1,980 | 2,015 | 1,875 | +0,040 | +2,06% | 14,31K | 23/04 | ||
Instacart | 33,42 | 34,72 | 32,77 | -2,67 | -7,40% | 8,98M | 23/04 | ||
Instil Bio | 10,75 | 10,78 | 10,60 | +0,04 | +0,37% | 2,07K | 23/04 | ||
Insulet | 167,27 | 168,82 | 164,61 | +2,85 | +1,73% | 543,15K | 23/04 | ||
Intapp | 30,91 | 31,64 | 30,71 | +0,30 | +0,98% | 592,23K | 23/04 | ||
Intchains ADR | 8,80 | 9,37 | 8,38 | +0,63 | +7,71% | 12,55K | 23/04 | ||
Integra | 29,38 | 29,80 | 28,97 | +0,40 | +1,38% | 988,10K | 23/04 | ||
Integral Acquisition 1 | 10,89 | 10,89 | 10,89 | 0,00 | 0,00% | 0 | 22/04 | ||
Integral Ad Science Holding LLC | 9,57 | 9,58 | 9,19 | +0,36 | +3,91% | 1,06M | 23/04 | ||
Integrated Media Tech | 1,790 | 1,880 | 1,636 | -0,080 | -4,28% | 1,74K | 23/04 | ||
Intel | 34,27 | 34,60 | 34,18 | -0,14 | -0,41% | 39,10M | 23/04 | ||
Intellia Therapeutics Inc | 21,53 | 22,85 | 21,50 | -0,30 | -1,37% | 848,18K | 23/04 | ||
Intellicheck Mobilisa | 3,160 | 3,270 | 3,000 | +0,090 | +2,93% | 90,13K | 23/04 | ||
Intelligent | 1,500 | 1,550 | 1,430 | +0,030 | +2,04% | 330,87K | 23/04 | ||
Intelligent Bio Solutions | 2,780 | 2,915 | 2,600 | +0,110 | +4,14% | 46,90K | 23/04 | ||
Intelligent Living Application | 0,4810 | 0,5190 | 0,4400 | +0,0110 | +2,34% | 125,17K | 23/04 | ||
Intensity Therapeutics | 4,050 | 4,050 | 3,800 | +0,150 | +3,85% | 8,99K | 23/04 | ||
Inter and Co A | 5,23 | 5,31 | 5,15 | +0,02 | +0,38% | 440,08K | 23/04 | ||
Inter Parfums | 131,11 | 132,44 | 129,84 | +1,59 | +1,23% | 123,40K | 23/04 | ||
Interactive Brokers | 114,69 | 116,06 | 112,42 | +1,57 | +1,39% | 1,02M | 23/04 | ||
Interactive Strength | 0,2069 | 0,2200 | 0,1825 | +0,0169 | +8,89% | 442,10K | 23/04 | ||
Intercure | 2,600 | 2,620 | 2,520 | +0,070 | +2,77% | 27,02K | 23/04 | ||
InterDigital | 98,93 | 99,50 | 98,11 | +1,03 | +1,05% | 481,10K | 23/04 | ||
Interface | 16,15 | 16,25 | 15,15 | +1,05 | +6,95% | 539,47K | 23/04 | ||
Interlink Electronics | 6,670 | 6,830 | 6,594 | +0,050 | +0,76% | 3,06K | 23/04 | ||
International Bancshares | 56,17 | 56,46 | 54,80 | +0,92 | +1,67% | 172,62K | 23/04 | ||
International General Insurance | 13,290 | 13,440 | 13,180 | +0,040 | +0,30% | 77,19K | 23/04 | ||
International Media Acquisition | 11,45 | 11,49 | 11,45 | -0,05 | -0,43% | 0,10K | 23/04 | ||
International Money Express | 21,89 | 21,89 | 21,61 | +0,34 | +1,58% | 137,85K | 23/04 | ||
Intevac | 3,650 | 3,710 | 3,600 | +0,010 | +0,27% | 58,53K | 23/04 | ||
INTL FCStone | 69,56 | 69,79 | 67,86 | +1,92 | +2,84% | 121,50K | 23/04 | ||
Intracellular Th | 74,01 | 76,89 | 73,69 | -0,53 | -0,71% | 825,66K | 23/04 | ||
Intrusion | 1,790 | 1,870 | 1,550 | +0,190 | +11,88% | 156,59K | 23/04 | ||
Intuit | 630,88 | 632,83 | 612,07 | +21,11 | +3,46% | 1,22M | 23/04 | ||
Intuitive Machines | 5,50 | 5,55 | 5,14 | +0,34 | +6,59% | 2,36M | 23/04 | ||
Intuitive Surgical | 377,00 | 379,77 | 368,68 | +8,07 | +2,19% | 1,80M | 23/04 | ||
Inventiva | 3,330 | 3,340 | 3,280 | -0,050 | -1,48% | 3,91K | 23/04 | ||
Investar Holding | 16,27 | 16,66 | 16,03 | +0,17 | +1,06% | 16,36K | 23/04 | ||
Investcorp Credit Management BDC | 3,250 | 3,280 | 3,158 | -0,006 | -0,19% | 16,37K | 23/04 | ||
Investcorp Europe Acquisition I | 11,33 | 11,34 | 11,32 | +0,02 | +0,18% | 3,14K | 23/04 | ||
Investcorp India Acquisition | 11,25 | 11,26 | 11,25 | +0,01 | +0,09% | 97,44K | 23/04 | ||
Investors Title | 164,46 | 164,46 | 160,04 | +3,26 | +2,02% | 4,18K | 23/04 | ||
Invivyd | 2,270 | 2,380 | 2,240 | +0,080 | +3,65% | 830,16K | 23/04 | ||
INVO Bioscience | 1,300 | 1,460 | 1,200 | +0,060 | +4,84% | 604,53K | 23/04 | ||
IO Biotech | 1,470 | 1,510 | 1,420 | +0,030 | +2,08% | 58,97K | 23/04 | ||
ioneer ADR | 5,06 | 5,17 | 5,01 | -0,14 | -2,69% | 9,53K | 23/04 | ||
Ionis Pharma | 41,84 | 42,25 | 40,91 | +0,77 | +1,87% | 512,09K | 23/04 | ||
Iovance Biotherapeutics | 11,86 | 11,97 | 11,41 | +0,54 | +4,77% | 3,87M | 23/04 | ||
IperionX Limited ADR | 13,88 | 13,88 | 13,62 | +0,20 | +1,46% | 11,88K | 23/04 | ||
IPG Photonics | 85,36 | 86,49 | 85,00 | +0,26 | +0,31% | 169,18K | 23/04 | ||
iPower | 0,452 | 0,490 | 0,419 | +0,012 | +2,68% | 29,86K | 23/04 | ||
iQIYI | 4,580 | 4,620 | 4,310 | +0,270 | +6,26% | 9,44M | 23/04 | ||
Iradimed Co | 41,90 | 42,82 | 41,53 | -0,46 | -1,09% | 61,62K | 23/04 | ||
iRhythm Tech | 116,34 | 116,42 | 112,83 | +2,72 | +2,39% | 203,21K | 23/04 | ||
IRIDEX | 3,030 | 3,040 | 2,930 | +0,110 | +3,77% | 20,55K | 23/04 | ||
Iridium | 28,74 | 28,80 | 27,76 | +0,63 | +2,24% | 1,59M | 23/04 | ||
Iris Acquisition | 10,620 | 10,620 | 10,620 | 0,000 | 0,00% | 0,10K | 23/04 | ||
Iris Energy | 5,580 | 5,695 | 5,350 | +0,070 | +1,27% | 10,91M | 23/04 | ||
iRobot | 6,89 | 7,19 | 6,60 | +0,15 | +2,23% | 1,35M | 23/04 | ||
Iron Horse Acquisitions | 10,05 | 10,05 | 10,01 | 0,00 | 0,00% | 0 | 22/04 | ||
Ironwood | 8,30 | 8,35 | 8,06 | +0,25 | +3,04% | 1,71M | 23/04 | ||
iSpecimen | 0,295 | 0,331 | 0,295 | -0,045 | -13,21% | 472,08K | 23/04 | ||
Ispire Tech | 5,44 | 5,57 | 5,32 | +0,09 | +1,68% | 12,42K | 23/04 | ||
Israel Acquisitions | 10,88 | 10,92 | 10,88 | +0,01 | +0,09% | 0,02K | 23/04 | ||
iSun | 0,1516 | 0,1555 | 0,1450 | +0,0038 | +2,57% | 310,43K | 23/04 | ||
Iteos Therapeutics | 10,99 | 11,10 | 10,76 | +0,20 | +1,85% | 295,30K | 23/04 | ||
Iteris | 4,540 | 4,650 | 4,510 | -0,050 | -1,09% | 37,93K | 23/04 | ||
Iterum Therapeutics | 1,580 | 1,600 | 1,550 | +0,030 | +1,94% | 36,23K | 23/04 | ||
Itron | 94,85 | 95,15 | 91,77 | +3,39 | +3,71% | 465,41K | 23/04 | ||
Ituran | 25,95 | 26,17 | 25,22 | +0,73 | +2,89% | 53,77K | 23/04 | ||
Iveda Solutions | 0,9085 | 0,9500 | 0,8876 | +0,0085 | +0,94% | 58,37K | 23/04 | ||
IX Acquisition | 11,33 | 11,34 | 11,33 | 0,00 | 0,00% | 2,61K | 23/04 | ||
IZEA | 2,460 | 2,510 | 2,400 | -0,040 | -1,60% | 15,92K | 23/04 | ||
J & J Snack Foods | 137,38 | 138,00 | 136,65 | +0,87 | +0,64% | 71,50K | 23/04 | ||
J W Mays | 43,73 | 45,37 | 43,73 | +0,23 | +0,53% | 0,11K | 23/04 | ||
Jack Henry&Associates | 166,50 | 167,71 | 165,32 | +1,66 | +1,01% | 278,99K | 23/04 | ||
Jack In The Box | 58,41 | 59,30 | 58,13 | -1,09 | -1,83% | 594,02K | 23/04 | ||
Jaguar Health | 0,1680 | 0,1732 | 0,1522 | -0,0119 | -6,61% | 37,99M | 23/04 | ||
JAKKS Pacific | 22,78 | 22,79 | 22,18 | +0,35 | +1,56% | 88,72K | 23/04 | ||
James River Group | 9,26 | 9,56 | 9,23 | -0,02 | -0,22% | 367,47K | 23/04 | ||
Jamf Holding | 19,27 | 19,66 | 19,07 | +0,12 | +0,63% | 259,80K | 23/04 | ||
Janone | 4,515 | 5,080 | 4,300 | +0,185 | +4,27% | 504,27K | 23/04 | ||
Janover | 1,040 | 1,080 | 1,020 | -0,038 | -3,53% | 10,75K | 23/04 | ||
Janux Therapeutics | 49,78 | 50,42 | 48,28 | +0,90 | +1,84% | 706,62K | 23/04 | ||
Jasper Therapeutics | 22,110 | 24,610 | 21,850 | -0,410 | -1,82% | 74,45K | 23/04 | ||
Jayud Global Logistics | 1,0400 | 1,0499 | 0,8958 | +0,0900 | +9,47% | 190,34K | 23/04 | ||
Jazz Pharma | 109,67 | 110,44 | 108,90 | +0,84 | +0,77% | 360,80K | 23/04 | ||
JB Hunt | 167,55 | 168,79 | 166,57 | +0,17 | +0,10% | 948,55K | 23/04 | ||
JD.com Inc Adr | 27,55 | 27,64 | 27,13 | +0,56 | +2,07% | 11,77M | 23/04 | ||
JE Cleantech Holdings | 0,7600 | 0,7600 | 0,6930 | +0,0670 | +9,67% | 492,00 | 23/04 | ||
Jeffs Brands Unt | 0,2749 | 0,2850 | 0,2440 | -0,0102 | -3,58% | 249,99K | 23/04 | ||
Jerash | 3,010 | 3,010 | 2,950 | +0,050 | +1,69% | 4,82K | 23/04 | ||
JetAI | 0,7149 | 0,7199 | 0,6800 | +0,0225 | +3,25% | 68,09K | 23/04 | ||
JetBlue | 6,10 | 6,74 | 6,00 | -1,41 | -18,78% | 36,71M | 23/04 | ||
Jewett-Cameron Trading | 5,010 | 5,100 | 5,000 | -0,040 | -0,79% | 4,98K | 23/04 | ||
Jfrog | 39,17 | 39,33 | 37,79 | +1,43 | +3,79% | 712,94K | 23/04 | ||
Jianzhi Century Technology ADR | 2,2000 | 2,2300 | 2,1300 | +0,0800 | +3,77% | 3,62K | 23/04 | ||
Jiayin | 6,320 | 6,440 | 6,280 | -0,130 | -2,02% | 48,00K | 23/04 | ||
Jin Medical International | 3,500 | 3,700 | 3,370 | +0,070 | +2,04% | 205,01K | 23/04 | ||
Jiuzi Holdings | 0,4006 | 0,4305 | 0,3852 | +0,0110 | +2,82% | 457,89K | 23/04 | ||
JLong | 0,7087 | 0,7280 | 0,6702 | +0,0237 | +3,46% | 598,53K | 23/04 | ||
John B Sanfilippo&Son | 100,20 | 100,62 | 98,23 | +1,87 | +1,90% | 52,18K | 23/04 | ||
John Marshall Bancorp | 17,19 | 17,20 | 16,43 | +0,01 | +0,06% | 23,70K | 23/04 | ||
Johnson Outdoors | 42,11 | 42,66 | 42,10 | -0,20 | -0,47% | 28,52K | 23/04 | ||
Journey Medical | 3,540 | 3,590 | 3,450 | 0,000 | 0,00% | 75,36K | 23/04 | ||
Jowell Global | 1,0999 | 1,1000 | 1,0084 | +0,0049 | +0,45% | 8,21K | 23/04 | ||
Junee | 3,910 | 4,130 | 3,850 | -0,090 | -2,25% | 409,52K | 23/04 | ||
JVSPAC Acquisition | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 2,97K | 23/04 | ||
JX Luxventure | 1,300 | 1,340 | 1,250 | -0,020 | -1,52% | 11,80K | 23/04 | ||
Kairous Acquisition | 11,66 | 11,67 | 11,66 | 0,00 | 0,00% | 0 | 17/04 | ||
Kaiser | 89,63 | 89,79 | 88,18 | -0,19 | -0,21% | 170,16K | 23/04 | ||
Kaival Brands Innovations Group | 3,640 | 3,930 | 3,410 | +0,180 | +5,20% | 275,77K | 23/04 | ||
Kaixin Auto | 0,126 | 0,135 | 0,123 | -0,010 | -7,36% | 710,43K | 23/04 | ||
Kala Pharma | 6,500 | 6,675 | 6,219 | +0,170 | +2,69% | 4,54K | 23/04 | ||
Kaltura | 1,260 | 1,270 | 1,240 | +0,010 | +0,80% | 96,51K | 23/04 | ||
Kalvista Pharma | 11,21 | 11,71 | 11,19 | -0,23 | -2,01% | 192,07K | 23/04 | ||
Kamada | 5,090 | 5,120 | 5,010 | -0,010 | -0,20% | 5,34K | 23/04 | ||
Kandi | 2,460 | 2,630 | 2,440 | -0,040 | -1,60% | 106,71K | 23/04 | ||
Kanzhun | 18,77 | 18,89 | 18,33 | +0,49 | +2,68% | 3,89M | 23/04 | ||
Karat Packaging | 27,19 | 27,49 | 26,50 | +0,85 | +3,23% | 22,16K | 23/04 | ||
Karooooo | 27,37 | 29,00 | 26,93 | +0,27 | +1,00% | 21,02K | 23/04 | ||
Karyopharm | 1,090 | 1,170 | 1,080 | -0,040 | -3,54% | 1,59M | 23/04 | ||
Kaspi.kz AO | 122,99 | 123,17 | 115,00 | +7,81 | +6,78% | 342,89K | 23/04 | ||
Katapult | 9,0200 | 9,1700 | 8,9000 | -0,1500 | -1,64% | 1,54K | 23/04 | ||
Kazia Therapeutics ADR | 0,3950 | 0,4100 | 0,3651 | +0,0120 | +3,13% | 132,98K | 23/04 | ||
Kearny Financial | 5,86 | 6,00 | 5,79 | +0,04 | +0,69% | 492,91K | 23/04 | ||
Keen Vision Acquisition | 10,50 | 10,50 | 10,50 | +0,01 | +0,05% | 1,05K | 23/04 | ||
Kelly Services A | 23,88 | 24,00 | 23,54 | +0,30 | +1,27% | 151,93K | 23/04 | ||
Kelly Services B | 23,55 | 23,55 | 23,55 | +0,40 | +1,73% | 0,01K | 23/04 | ||
Kentucky First Federal | 3,890 | 3,890 | 3,800 | +0,100 | +2,64% | 0,01K | 23/04 | ||
Kernel Group Holdings | 10,940 | 10,940 | 10,940 | 0,000 | 0,00% | 0 | 22/04 | ||
Keros | 55,24 | 58,69 | 54,93 | -0,54 | -0,97% | 476,08K | 23/04 | ||
Keurig Dr Pepper | 31,76 | 31,82 | 31,51 | 0,00 | 0,00% | 7,47M | 23/04 | ||
Kewaunee | 36,34 | 36,90 | 34,71 | +0,92 | +2,60% | 11,41K | 23/04 | ||
Key Tronic | 4,510 | 4,550 | 4,410 | +0,100 | +2,27% | 7,60K | 23/04 | ||
Kezar Life | 0,826 | 0,844 | 0,805 | +0,004 | +0,49% | 494,43K | 23/04 | ||
Kforce | 64,19 | 64,88 | 64,14 | +0,15 | +0,23% | 68,98K | 23/04 | ||
Kidpik | 4,240 | 4,250 | 3,310 | +0,890 | +26,57% | 360,88K | 23/04 | ||
Kimball Electronics | 21,08 | 21,20 | 20,91 | +0,19 | +0,91% | 84,47K | 23/04 | ||
Kineta | 0,6698 | 0,6785 | 0,6000 | +0,0349 | +5,50% | 305,57K | 23/04 | ||
Kingsoft Cloud | 2,830 | 2,890 | 2,780 | +0,090 | +3,28% | 763,32K | 23/04 | ||
Kingstone | 4,140 | 4,290 | 4,110 | -0,120 | -2,82% | 18,71K | 23/04 | ||
Kiniksa Pharma | 17,68 | 18,14 | 17,04 | +0,58 | +3,42% | 606,41K | 23/04 | ||
Kintara Therapeutics | 0,1327 | 0,1433 | 0,1110 | +0,0184 | +16,10% | 7,46M | 23/04 | ||
Kiora Pharmaceuticals | 0,580 | 0,640 | 0,475 | +0,095 | +19,48% | 839,92K | 23/04 | ||
Kirklands | 2,270 | 2,460 | 1,890 | +0,380 | +20,11% | 417,68K | 23/04 | ||
KLA Corp | 648,99 | 654,00 | 635,83 | +15,35 | +2,42% | 697,42K | 23/04 | ||
KLX Energy | 7,45 | 7,46 | 6,87 | +0,42 | +5,97% | 145,78K | 23/04 | ||
Knightscope | 0,4800 | 0,4856 | 0,4600 | +0,0500 | +11,63% | 1,53M | 23/04 | ||
Kodiak Sciences | 3,330 | 3,560 | 3,325 | -0,090 | -2,63% | 327,35K | 23/04 | ||
Kolibri Global Energy | 3,2200 | 3,2352 | 3,1500 | -0,0400 | -1,23% | 9,46K | 23/04 | ||
Kopin | 0,963 | 1,300 | 0,950 | -0,327 | -25,33% | 7,58M | 23/04 | ||
Kornit Digital Ltd | 15,87 | 16,05 | 15,73 | +0,18 | +1,15% | 129,40K | 23/04 | ||
Korro Bio | 67,940 | 72,960 | 65,000 | -0,440 | -0,64% | 70,40K | 23/04 | ||
KORU Medical Systems | 2,140 | 2,220 | 2,080 | +0,010 | +0,47% | 83,66K | 23/04 | ||
Koss | 2,370 | 2,390 | 2,291 | +0,060 | +2,60% | 5,02K | 23/04 | ||
Kraft Heinz | 38,09 | 38,25 | 37,96 | -0,06 | -0,16% | 4,57M | 23/04 | ||
Kratos Defense&Security | 17,83 | 18,12 | 17,70 | 0,00 | 0,00% | 878,84K | 23/04 | ||
Krispy Kreme | 13,17 | 13,55 | 13,13 | -0,20 | -1,46% | 2,23M | 23/04 | ||
Kronos Bio | 0,950 | 0,998 | 0,900 | -0,010 | -1,04% | 4,27M | 23/04 | ||
Krystal Biotech | 162,04 | 164,73 | 157,92 | +4,79 | +3,05% | 223,16K | 23/04 | ||
Kulicke&Soffa | 46,17 | 46,70 | 45,51 | +0,64 | +1,41% | 300,86K | 23/04 | ||
Kura Oncology Inc | 18,73 | 19,27 | 18,12 | +0,54 | +2,97% | 1,04M | 23/04 | ||
Kura Sushi | 111,74 | 112,71 | 109,93 | +1,86 | +1,69% | 52,10K | 23/04 | ||
KVH Industries | 4,870 | 4,890 | 4,760 | +0,060 | +1,25% | 79,38K | 23/04 | ||
Kwesst Micro Systems | 0,7210 | 0,7699 | 0,7200 | -0,0190 | -2,57% | 27,39K | 23/04 | ||
Kymera | 35,71 | 37,01 | 34,49 | +1,36 | +3,96% | 427,89K | 23/04 | ||
Kyverna Therapeutics | 19,19 | 19,61 | 18,91 | -0,31 | -1,59% | 123,07K | 23/04 | ||
LA Rosa Holdings | 1,610 | 1,610 | 1,500 | +0,012 | +0,75% | 15,88K | 23/04 | ||
Lake Shore Bancorp | 10,64 | 10,69 | 10,34 | +0,14 | +1,33% | 1,35K | 23/04 | ||
Lakeland Bancorp | 12,85 | 12,87 | 12,34 | +0,25 | +1,98% | 418,24K | 23/04 | ||
Lakeland Financial | 62,90 | 63,41 | 61,48 | +1,53 | +2,49% | 115,74K | 23/04 | ||
Lakeland Industries | 16,31 | 16,43 | 16,09 | +0,08 | +0,49% | 14,01K | 23/04 | ||
Lam Research | 887,93 | 894,30 | 868,10 | +19,86 | +2,29% | 947,49K | 23/04 | ||
Lamar | 114,64 | 115,89 | 113,72 | +0,93 | +0,82% | 227,96K | 23/04 | ||
LAMF Global Ventures I | 6,51 | 7,28 | 6,42 | -0,03 | -0,46% | 21,10K | 23/04 | ||
Lancaster Colony | 186,66 | 189,80 | 182,77 | +1,07 | +0,58% | 151,21K | 23/04 | ||
Landmark | 19,07 | 19,23 | 19,02 | +0,04 | +0,21% | 0,21K | 23/04 | ||
Landos Biopharma | 22,15 | 22,15 | 21,90 | +0,19 | +0,87% | 9,23K | 23/04 | ||
Landsea Homes | 11,400 | 11,542 | 11,240 | +0,230 | +2,06% | 107,28K | 23/04 | ||
Landstar | 172,12 | 173,41 | 170,43 | +0,71 | +0,41% | 257,76K | 23/04 | ||
Lands’ End | 13,73 | 13,95 | 13,05 | +0,57 | +4,33% | 190,62K | 23/04 | ||
Lantern Pharma | 5,77 | 6,07 | 5,63 | +0,05 | +0,87% | 127,35K | 23/04 | ||
Lantheus Holdings Inc | 64,41 | 65,54 | 62,59 | +1,34 | +2,12% | 588,68K | 23/04 | ||
Lantronix | 3,285 | 3,420 | 3,170 | +0,115 | +3,63% | 184,61K | 23/04 | ||
Lanzatech Global | 2,630 | 2,809 | 2,610 | -0,110 | -4,01% | 462,16K | 23/04 | ||
Largo Resources Ltd | 1,490 | 1,510 | 1,440 | +0,030 | +2,05% | 73,19K | 23/04 | ||
Larimar Therapeutics Inc | 6,460 | 6,880 | 6,350 | +0,060 | +0,94% | 243,60K | 23/04 | ||
Laser Photonics Unt | 2,140 | 2,160 | 2,050 | +0,020 | +0,94% | 100,56K | 23/04 | ||
Latham Group | 3,190 | 3,220 | 3,020 | +0,140 | +4,59% | 138,32K | 23/04 | ||
Lattice | 68,00 | 68,62 | 65,81 | +1,92 | +2,91% | 1,64M | 23/04 | ||
Laureate Education | 14,25 | 14,30 | 14,14 | +0,06 | +0,42% | 754,06K | 23/04 | ||
LAVA Therapeutics NV | 2,980 | 3,150 | 2,900 | +0,130 | +4,56% | 106,39K | 23/04 | ||
Lavoro | 5,84 | 6,07 | 5,84 | -0,10 | -1,68% | 0,11K | 23/04 | ||
Lazydays | 3,480 | 3,630 | 3,380 | -0,070 | -1,97% | 24,33K | 23/04 | ||
LB Foster | 24,10 | 24,58 | 23,94 | -0,25 | -1,03% | 54,18K | 23/04 | ||
LCNB | 15,23 | 15,62 | 14,90 | +0,12 | +0,79% | 21,69K | 23/04 | ||
Lead Real Estate ADR | 3,000 | 3,250 | 3,000 | +0,130 | +4,53% | 0,61K | 23/04 | ||
Leafly Holdings | 2,130 | 2,230 | 2,030 | -0,030 | -1,39% | 82,43K | 23/04 | ||
Leap Therapeutics | 3,2000 | 3,3300 | 3,0900 | -0,0100 | -0,31% | 89,02K | 23/04 | ||
LeddarTech Holdings | 2,205 | 2,230 | 2,170 | -0,025 | -1,12% | 7,45K | 23/04 | ||
Lee Enterprises | 12,51 | 12,69 | 12,50 | -0,16 | -1,26% | 4,44K | 23/04 | ||
Legacy Housing | 20,09 | 20,34 | 19,92 | +0,34 | +1,72% | 54,07K | 23/04 | ||
LegalZoom.com | 12,17 | 12,48 | 12,10 | +0,06 | +0,50% | 1,17M | 23/04 | ||
Legend Bio | 47,45 | 47,85 | 45,70 | +0,39 | +0,83% | 1,43M | 23/04 | ||
LeMaitre Vascular | 64,23 | 64,42 | 62,77 | +1,46 | +2,33% | 68,79K | 23/04 | ||
Lendingtree | 37,38 | 37,91 | 35,00 | +1,85 | +5,21% | 150,40K | 23/04 | ||
Lendway | 6,160 | 6,190 | 6,120 | -0,040 | -0,65% | 0,92K | 23/04 | ||
LENSAR | 3,180 | 3,300 | 3,100 | -0,070 | -2,15% | 13,63K | 23/04 | ||
LENZ Therapeutics | 15,92 | 16,73 | 15,77 | +0,03 | +0,19% | 120,60K | 23/04 | ||
Leonardo DRS | 21,31 | 21,43 | 21,03 | +0,36 | +1,72% | 298,24K | 23/04 | ||
Lesaka Tech | 4,150 | 4,204 | 4,071 | +0,050 | +1,22% | 12,68K | 23/04 | ||
Leslies | 4,570 | 4,770 | 4,470 | +0,110 | +2,47% | 3,87M | 23/04 | ||
Lexaria Bioscience | 2,240 | 2,300 | 2,200 | -0,025 | -1,10% | 53,98K | 23/04 | ||
Lexeo Therapeutics | 12,14 | 12,79 | 12,12 | -0,52 | -4,11% | 82,17K | 23/04 | ||
Lexicon | 1,610 | 1,780 | 1,590 | -0,100 | -5,85% | 3,51M | 23/04 | ||
Lexinfintech | 1,690 | 1,710 | 1,650 | +0,040 | +2,42% | 728,79K | 23/04 | ||
LGI Homes | 96,18 | 96,91 | 94,64 | +2,26 | +2,41% | 263,11K | 23/04 | ||
Li Auto | 24,80 | 25,63 | 24,78 | -0,11 | -0,44% | 9,68M | 23/04 | ||
Liberty Broadband Srs A | 50,32 | 51,22 | 50,02 | +0,20 | +0,40% | 229,52K | 23/04 | ||
Liberty Broadband Srs C | 50,01 | 51,00 | 49,75 | +0,15 | +0,30% | 865,83K | 23/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.