Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
NASDAQ Composite (IXIC)
Добавить/Убрать из портфеля
Добавить в портфель
15.601,50
-81,87
-0,52%
- Объем: 940.412.495
- Открытие: 15.705,70
- Дн. диапазон: 15.587,50 - 15.786,12
Nasdaq
15.601,50
-81,87
-0,52%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты NASDAQ Composite
Эта страница содержит котировки компонентов индекса NASDAQ Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Plexus | 93,18 | 95,00 | 92,75 | -0,50 | -0,53% | 99,34K | 18/04 | ||
| Pliant | 12,19 | 12,87 | 12,01 | -0,67 | -5,21% | 342,73K | 18/04 | ||
| Plug Power | 2,71 | 2,79 | 2,62 | -0,02 | -0,73% | 24,85M | 18/04 | ||
| Plum Acquisition I | 11,100 | 11,120 | 11,100 | -0,020 | -0,18% | 0,01K | 18/04 | ||
| Plum Acquisition III | 10,69 | 10,74 | 10,68 | +0,01 | +0,09% | 27,27K | 18/04 | ||
| Plumas | 35,35 | 35,35 | 35,01 | +0,09 | +0,26% | 5,40K | 18/04 | ||
| Pluri Inc | 5,050 | 5,185 | 5,000 | -0,120 | -2,32% | 11,82K | 18/04 | ||
| Plus Therapeutics | 1,710 | 1,790 | 1,687 | -0,080 | -4,47% | 6,75K | 18/04 | ||
| Plutonian Acquisition | 10,80 | 10,84 | 10,80 | -0,02 | -0,18% | 1,73K | 18/04 | ||
| Pmv Pharma | 1,62 | 1,66 | 1,58 | +0,01 | +0,62% | 390,04K | 18/04 | ||
| Podcastone | 2,04 | 2,13 | 1,99 | -0,03 | -1,45% | 64,36K | 18/04 | ||
| POET Technologies | 1,00 | 1,09 | 1,00 | -0,06 | -5,66% | 53,74K | 18/04 | ||
| Polar Power | 0,36 | 0,40 | 0,34 | -0,04 | -10,88% | 220,58K | 18/04 | ||
| Polestar Automotive Holding A | 1,33 | 1,45 | 1,26 | +0,02 | +1,53% | 4,37M | 18/04 | ||
| PolyPid | 4,4900 | 4,5000 | 4,4205 | +0,0500 | +1,13% | 5,25K | 18/04 | ||
| Ponce Financial | 7,96 | 8,23 | 7,94 | -0,02 | -0,25% | 34,71K | 18/04 | ||
| Pono Capital Two | 11,70 | 12,52 | 11,70 | -0,82 | -6,55% | 1,04K | 18/04 | ||
| Pool | 362,74 | 369,36 | 362,70 | -1,41 | -0,39% | 231,53K | 18/04 | ||
| Pop Culture Group | 1,7621 | 1,7900 | 1,7090 | +0,0531 | +3,11% | 0,92K | 18/04 | ||
| Popular | 81,83 | 81,98 | 81,05 | +0,96 | +1,19% | 265,68K | 18/04 | ||
| Porch Group | 3,22 | 3,40 | 3,18 | -0,04 | -1,23% | 667,35K | 18/04 | ||
| Portage Biotech Inc | 0,24 | 0,30 | 0,22 | +0,02 | +10,31% | 136,24K | 18/04 | ||
| Portillo's | 11,74 | 12,14 | 11,54 | -0,38 | -3,14% | 1,41M | 18/04 | ||
| Poseida Therapeutics | 2,000 | 2,160 | 2,000 | -0,040 | -1,96% | 510,16K | 18/04 | ||
| Potbelly Co | 10,290 | 10,360 | 10,110 | +0,190 | +1,88% | 207,28K | 18/04 | ||
| PotlatchDeltic | 40,75 | 41,45 | 40,65 | -0,42 | -1,02% | 431,10K | 18/04 | ||
| Powell Industries | 128,14 | 129,33 | 123,04 | +4,70 | +3,81% | 255,30K | 18/04 | ||
| Power Integrations | 63,96 | 65,33 | 63,85 | -1,63 | -2,49% | 294,07K | 18/04 | ||
| PowerUp Acquisition | 11,12 | 11,15 | 11,12 | 0,00 | 0,00% | 150,69K | 18/04 | ||
| PRA Group Inc | 23,48 | 24,15 | 23,36 | -0,57 | -2,35% | 141,08K | 18/04 | ||
| Prairie Operating | 15,84 | 16,02 | 15,26 | +0,59 | +3,87% | 231,82K | 18/04 | ||
| Praxis Precision | 46,59 | 50,42 | 45,84 | -4,19 | -8,25% | 204,29K | 18/04 | ||
| Precigen | 1,320 | 1,355 | 1,280 | +0,010 | +0,76% | 1,10M | 18/04 | ||
| Precipio | 6,720 | 6,720 | 6,650 | -0,050 | -0,74% | 0,21K | 18/04 | ||
| Precision BioSciences | 10,7200 | 11,6600 | 10,7097 | -0,7900 | -6,86% | 70,69K | 18/04 | ||
| Precision Optics | 5,3 | 5,5 | 5,3 | -0,2 | -3,64% | 7,80K | 18/04 | ||
| Predictive Oncology | 1,1500 | 1,4101 | 1,1500 | -0,2400 | -17,27% | 66,57K | 18/04 | ||
| Preferred Bank | 72,24 | 72,90 | 71,32 | +0,71 | +0,99% | 66,38K | 18/04 | ||
| Preformed Line | 120,42 | 122,35 | 120,42 | -2,10 | -1,71% | 7,18K | 18/04 | ||
| Prelude | 3,44 | 4,18 | 3,42 | -0,74 | -17,70% | 112,41K | 18/04 | ||
| Premier Financial | 19,20 | 19,42 | 19,06 | +0,16 | +0,84% | 99,44K | 18/04 | ||
| Premier Inc | 20,79 | 20,94 | 20,66 | +0,15 | +0,73% | 905,82K | 18/04 | ||
| Prenetics Global | 3,1900 | 3,2902 | 3,1400 | +0,0400 | +1,27% | 71,12K | 18/04 | ||
| Presidio Property Trust | 0,8700 | 0,9999 | 0,8400 | -0,0322 | -3,57% | 70,29K | 18/04 | ||
| Prestige Wealth | 1,06 | 1,13 | 1,03 | -0,03 | -2,75% | 29,29K | 18/04 | ||
| Presto Automation | 0,17 | 0,18 | 0,17 | 0,00 | 0,82% | 483,29K | 18/04 | ||
| PriceSmart | 80,42 | 80,72 | 78,86 | +2,03 | +2,59% | 160,88K | 18/04 | ||
| Prime Medicine | 4,59 | 4,98 | 4,56 | -0,34 | -6,90% | 912,37K | 18/04 | ||
| Primech Holdings | 0,65 | 0,67 | 0,64 | +0,01 | +1,56% | 81,79K | 18/04 | ||
| PrimeEnergy | 99,78 | 102,24 | 99,78 | -2,45 | -2,40% | 2,55K | 18/04 | ||
| Primis Financial | 10,54 | 10,62 | 10,45 | +0,05 | +0,48% | 61,14K | 18/04 | ||
| Principal Financial | 78,96 | 79,79 | 78,76 | +0,48 | +0,61% | 853,72K | 18/04 | ||
| Priority Tech | 3,160 | 3,190 | 3,160 | 0,000 | 0,00% | 16,49K | 18/04 | ||
| Priveterra Acquisition II | 11,210 | 11,210 | 11,020 | 0,000 | 0,00% | 0 | 16/04 | ||
| Privia Health Group | 17,82 | 18,04 | 17,57 | -0,03 | -0,17% | 752,81K | 18/04 | ||
| Pro-Dex | 18,78 | 18,82 | 18,20 | +0,59 | +3,24% | 6,17K | 18/04 | ||
| Procaps | 2,60 | 2,70 | 2,59 | -0,18 | -6,47% | 9,17K | 18/04 | ||
| Procept Biorobotics | 51,08 | 53,93 | 50,96 | -0,71 | -1,37% | 635,91K | 18/04 | ||
| Processa Pharmaceuticals | 1,5600 | 1,6700 | 1,5020 | -0,1000 | -6,02% | 62,97K | 18/04 | ||
| Professional Diversity | 1,6800 | 1,7000 | 1,6600 | -0,0300 | -1,75% | 2,21K | 18/04 | ||
| Profire Ene | 1,8500 | 1,9200 | 1,7550 | +0,1100 | +6,32% | 201,24K | 18/04 | ||
| Profound Medical | 7,78 | 7,90 | 7,46 | -0,03 | -0,38% | 43,44K | 18/04 | ||
| Profrac Holding | 7,93 | 8,01 | 7,45 | +0,44 | +5,87% | 1,59M | 18/04 | ||
| Progress | 50,19 | 50,68 | 50,06 | -0,40 | -0,79% | 525,55K | 18/04 | ||
| Progyny | 31,88 | 33,50 | 31,80 | -0,87 | -2,66% | 1,28M | 18/04 | ||
| Project Energy Reimagined Acquisition | 9,19 | 10,73 | 7,85 | +0,09 | +0,99% | 52,59K | 18/04 | ||
| ProKidney | 2,40 | 2,78 | 1,95 | -0,44 | -15,49% | 1,51M | 18/04 | ||
| ProMIS Neurosciences | 2,00 | 2,15 | 1,86 | +0,14 | +7,53% | 13,49K | 18/04 | ||
| ProPhase Labs | 5,440 | 6,320 | 5,330 | -0,830 | -13,24% | 1,18M | 18/04 | ||
| ProQR Therapeutics NV | 1,860 | 2,050 | 1,815 | -0,040 | -2,11% | 182,53K | 18/04 | ||
| Protagenic Therapeutics | 1,370 | 1,520 | 1,370 | -0,060 | -4,20% | 5,81K | 18/04 | ||
| Protagonist Therapeutics | 25,22 | 25,75 | 25,17 | -0,35 | -1,37% | 387,23K | 18/04 | ||
| Protara Therapeutics | 2,75 | 2,89 | 2,66 | +0,02 | +0,73% | 241,47K | 18/04 | ||
| Prothena | 20,57 | 21,26 | 20,44 | -0,43 | -2,05% | 552,12K | 18/04 | ||
| Provident | 13,44 | 13,44 | 13,31 | +0,08 | +0,60% | 1,59K | 18/04 | ||
| Provident Bancorp Inc | 7,72 | 8,07 | 7,59 | -0,04 | -0,52% | 44,98K | 18/04 | ||
| Psychemedics | 2,550 | 2,560 | 2,550 | -0,050 | -1,92% | 0,73K | 18/04 | ||
| Psyence Biomedical | 0,68 | 0,70 | 0,66 | +0,01 | +1,24% | 23,41K | 18/04 | ||
| PTC | 175,72 | 178,31 | 173,85 | -1,76 | -0,99% | 796,40K | 18/04 | ||
| PTC Therapeutics | 24,69 | 25,26 | 24,47 | -0,47 | -1,87% | 792,44K | 18/04 | ||
| Pubmatic | 21,54 | 21,98 | 21,43 | -0,03 | -0,14% | 232,00K | 18/04 | ||
| Pulmatrix | 1,9500 | 2,0600 | 1,9100 | -0,1200 | -5,80% | 30,94K | 18/04 | ||
| Pulmonx | 7,50 | 7,51 | 7,21 | +0,07 | +0,94% | 530,00K | 18/04 | ||
| Pulse Biosciences | 7,36 | 7,53 | 7,28 | -0,11 | -1,47% | 147,58K | 18/04 | ||
| Puma Biotech | 4,990 | 5,290 | 4,925 | -0,180 | -3,48% | 285,63K | 18/04 | ||
| Pure Cycle | 9,29 | 9,41 | 9,29 | -0,08 | -0,85% | 36,94K | 18/04 | ||
| Purecycle Technologies Holdings | 5,10 | 5,32 | 5,06 | -0,04 | -0,78% | 1,24M | 18/04 | ||
| PureTech Health | 26,27 | 26,94 | 26,27 | -0,75 | -2,78% | 0,23K | 18/04 | ||
| Purple Biotech ADR | 0,461 | 0,480 | 0,430 | +0,027 | +6,15% | 169,01K | 18/04 | ||
| Purple Innovation | 1,53 | 1,55 | 1,48 | +0,01 | +0,66% | 294,04K | 18/04 | ||
| Pyxis Oncology | 4,53 | 4,86 | 4,28 | -0,30 | -6,21% | 467,80K | 18/04 | ||
| Pyxis Tankers Inc | 4,6200 | 4,7100 | 4,5501 | +0,0200 | +0,43% | 7,71K | 18/04 | ||
| Q32 Bio | 24,380 | 24,500 | 23,190 | +0,260 | +1,08% | 13,36K | 18/04 | ||
| QCR | 55,41 | 55,73 | 54,75 | +0,73 | +1,34% | 46,15K | 18/04 | ||
| Qifu Tech DRC | 18,02 | 18,43 | 17,99 | +0,18 | +1,01% | 974,34K | 18/04 | ||
| Qilian International Holding Group | 0,7701 | 0,9640 | 0,6618 | -0,1211 | -13,59% | 29,28K | 18/04 | ||
| Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
| Qorvo Inc | 107,84 | 110,06 | 107,76 | -2,11 | -1,92% | 1,44M | 18/04 | ||
| QT Imaging Holdings | 0,75 | 0,80 | 0,71 | 0,00 | 0,00% | 62,02K | 18/04 | ||
| Quadro Acquisition One | 11,040 | 11,040 | 11,040 | 0,000 | 0,00% | 0 | 17/04 | ||
| Qualcomm | 161,47 | 164,10 | 159,86 | -2,85 | -1,73% | 8,69M | 18/04 | ||
| Qualigen Therapeutics | 0,312 | 0,330 | 0,290 | +0,014 | +4,81% | 27,05K | 18/04 | ||
| Qualys | 162,84 | 165,01 | 160,73 | +0,09 | +0,06% | 349,95K | 18/04 | ||
| QuantaSing ADR | 3,49 | 3,59 | 3,39 | -0,03 | -0,85% | 66,51K | 18/04 | ||
| Quanterix | 15,79 | 16,50 | 15,33 | +0,04 | +0,25% | 271,80K | 18/04 | ||
| Quantum | 0,77 | 0,81 | 0,75 | -0,03 | -3,27% | 562,07K | 18/04 | ||
| Quantum | 0,434 | 0,460 | 0,400 | +0,024 | +5,76% | 242,58K | 18/04 | ||
| QuantumSi | 1,510 | 1,580 | 1,490 | -0,020 | -1,31% | 767,51K | 18/04 | ||
| Quest Resource | 8,900 | 9,060 | 8,835 | -0,070 | -0,78% | 28,72K | 18/04 | ||
| Quetta Acquisition | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 0 | 17/04 | ||
| Quhuo | 0,619 | 0,640 | 0,565 | -0,019 | -3,01% | 40,57K | 18/04 | ||
| QuickLogic | 12,010 | 12,665 | 11,854 | -0,470 | -3,77% | 280,09K | 18/04 | ||
| Quidel | 38,26 | 39,09 | 38,10 | -0,45 | -1,16% | 1,03M | 18/04 | ||
| Quince Therapeutics | 1,06 | 1,07 | 0,98 | +0,06 | +6,00% | 80,00K | 18/04 | ||
| QuinStreet | 16,20 | 16,42 | 16,00 | -0,24 | -1,46% | 330,15K | 18/04 | ||
| Quipt Home Medical | 3,480 | 3,620 | 3,470 | -0,130 | -3,60% | 308,88K | 18/04 | ||
| Quoin Pharmaceuticals DRC | 0,7200 | 0,7372 | 0,7100 | -0,0131 | -1,79% | 10,03K | 18/04 | ||
| Qurate Retail A | 1,0300 | 1,0550 | 0,9673 | +0,0489 | +4,98% | 1,65M | 18/04 | ||
| Qurate Retail B | 3,77 | 4,02 | 3,77 | -0,33 | -8,05% | 1,20K | 18/04 | ||
| R1 RCM | 12,02 | 12,20 | 12,01 | -0,13 | -1,07% | 1,62M | 18/04 | ||
| Rackspace Technology | 1,57 | 1,62 | 1,51 | +0,05 | +3,29% | 666,67K | 18/04 | ||
| Radcom | 9,05 | 9,29 | 8,87 | -0,16 | -1,74% | 37,84K | 18/04 | ||
| Radius Recycling | 18,71 | 19,13 | 17,87 | +0,49 | +2,69% | 272,61K | 18/04 | ||
| RadNet | 47,61 | 48,11 | 47,42 | -0,19 | -0,40% | 407,71K | 18/04 | ||
| Radware | 16,26 | 16,40 | 16,14 | +0,12 | +0,74% | 90,82K | 18/04 | ||
| Rail Vision Unt | 1,10 | 1,13 | 0,99 | +0,07 | +6,80% | 1,24M | 18/04 | ||
| Rallybio | 1,67 | 1,82 | 1,67 | -0,09 | -5,11% | 352,12K | 18/04 | ||
| Ramaco Resources | 11,29 | 11,59 | 11,27 | -0,04 | -0,35% | 12,06K | 18/04 | ||
| Ramaco Resources | 15,650 | 16,530 | 15,470 | -0,690 | -4,22% | 582,43K | 18/04 | ||
| Rambus | 56,46 | 57,78 | 55,97 | -0,79 | -1,38% | 1,25M | 18/04 | ||
| Rani Therapeutics Holdings | 6,05 | 7,81 | 5,90 | -1,80 | -22,93% | 586,10K | 18/04 | ||
| Rapid Micro Biosystems | 0,86 | 0,97 | 0,85 | -0,08 | -8,26% | 140,15K | 18/04 | ||
| Rapid7 Inc | 44,15 | 44,56 | 43,44 | +0,35 | +0,80% | 547,57K | 18/04 | ||
| RAPT Therapeutics | 7,93 | 8,15 | 7,85 | -0,11 | -1,37% | 701,43K | 18/04 | ||
| Rave Restaurant | 2,1100 | 2,1100 | 2,0000 | +0,0700 | +3,43% | 26,73K | 18/04 | ||
| RBB Bancorp | 16,95 | 17,08 | 16,71 | +0,30 | +1,80% | 44,11K | 18/04 | ||
| RCI Hospitality | 50,02 | 50,15 | 49,56 | -0,06 | -0,12% | 47,16K | 18/04 | ||
| RCM Technologies | 19,100 | 19,460 | 18,795 | +0,390 | +2,08% | 88,44K | 18/04 | ||
| Reading Int | 1,660 | 1,825 | 1,525 | -0,090 | -5,14% | 51,32K | 18/04 | ||
| Reading Int B | 14,95 | 14,95 | 14,93 | +0,43 | +2,96% | 0,10K | 18/04 | ||
| Real Brokerage | 3,340 | 3,405 | 3,040 | -0,020 | -0,60% | 1,18M | 18/04 | ||
| Real Good Food | 0,30 | 0,32 | 0,28 | -0,02 | -6,28% | 814,37K | 18/04 | ||
| reAlpha Tech | 0,71 | 0,74 | 0,69 | -0,02 | -2,94% | 160,89K | 18/04 | ||
| Reborn Coffee | 1,61 | 1,61 | 1,27 | +0,30 | +22,90% | 220,64K | 18/04 | ||
| Recon Technology | 0,0984 | 0,1001 | 0,0957 | -0,0012 | -1,20% | 382,56K | 18/04 | ||
| Recruiter.Com Group | 1,5444 | 1,6000 | 1,4600 | -0,0156 | -1,00% | 2,73K | 18/04 | ||
| Recursion Pharmaceuticals | 7,40 | 7,58 | 7,27 | -0,07 | -0,94% | 2,86M | 18/04 | ||
| Red Cat Holdings | 1,060 | 1,440 | 0,900 | -0,360 | -25,35% | 3,72M | 18/04 | ||
| Red River Bancshares | 44,75 | 45,87 | 44,75 | -0,57 | -1,26% | 5,23K | 18/04 | ||
| Red Robin Gourmet Burgers | 6,00 | 6,11 | 5,86 | +0,05 | +0,84% | 237,33K | 18/04 | ||
| Red Rock Resorts | 57,86 | 59,13 | 57,69 | -0,80 | -1,36% | 276,37K | 18/04 | ||
| Red Violet | 17,87 | 18,10 | 17,62 | -0,20 | -1,11% | 22,90K | 18/04 | ||
| Redfin | 5,31 | 5,57 | 5,21 | +0,03 | +0,57% | 4,15M | 18/04 | ||
| Redhill ADR | 0,427 | 0,438 | 0,390 | +0,042 | +10,77% | 658,49K | 18/04 | ||
| Redwoods Acquisition | 8,00 | 8,69 | 7,40 | -0,69 | -7,94% | 1,49K | 18/04 | ||
| Ree Automotive Holding | 4,08 | 4,22 | 4,06 | 0,00 | 0,00% | 14,18K | 18/04 | ||
| Regencell Bioscience Holdings | 5,22 | 6,15 | 4,56 | +0,84 | +19,18% | 11,20K | 18/04 | ||
| Regency Centers | 57,76 | 57,93 | 56,94 | +0,47 | +0,82% | 666,42K | 18/04 | ||
| Regeneron Pharma | 893,99 | 908,81 | 892,15 | -7,20 | -0,80% | 433,49K | 18/04 | ||
| Regenxbio Inc | 16,11 | 16,82 | 16,05 | -0,92 | -5,40% | 560,43K | 18/04 | ||
| Regis | 5,500 | 5,750 | 5,460 | -0,200 | -3,51% | 26,38K | 18/04 | ||
| Regulus Therapeutics | 2,2200 | 2,3750 | 2,1800 | -0,1200 | -5,13% | 200,41K | 18/04 | ||
| Rekor Systems | 1,84 | 1,86 | 1,77 | -0,01 | -0,54% | 1,44M | 18/04 | ||
| Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 01/01 | ||
| Relay Therapeutics | 6,11 | 6,40 | 5,95 | -0,10 | -1,61% | 2,75M | 18/04 | ||
| Reliance Global | 0,275 | 0,309 | 0,272 | -0,034 | -11,06% | 166,68K | 18/04 | ||
| Relmada Therapeutics | 4,30 | 4,72 | 4,27 | -0,38 | -8,12% | 86,07K | 18/04 | ||
| Remitly Global | 18,60 | 19,16 | 18,47 | +0,01 | +0,05% | 663,99K | 18/04 | ||
| Renalytix Ai | 0,79 | 0,83 | 0,73 | -0,04 | -4,83% | 209,39K | 18/04 | ||
| Reneo Pharmaceuticals | 1,760 | 1,780 | 1,700 | -0,010 | -0,56% | 76,42K | 18/04 | ||
| ReNew Energy Global | 5,540 | 5,585 | 5,405 | +0,120 | +2,21% | 813,78K | 18/04 | ||
| Renovaro Biosciences | 2,300 | 2,380 | 2,160 | +0,080 | +3,60% | 127,48K | 18/04 | ||
| RenovoRx | 1,22 | 1,29 | 1,15 | +0,03 | +2,52% | 5,26K | 18/04 | ||
| Rent the Runway | 11,28 | 12,70 | 10,01 | -1,12 | -9,03% | 592,96K | 18/04 | ||
| Repare | 3,02 | 3,25 | 3,00 | -0,19 | -5,92% | 139,32K | 18/04 | ||
| Repay Holdings | 9,50 | 9,59 | 9,43 | -0,03 | -0,31% | 459,57K | 18/04 | ||
| Repligen | 157,06 | 159,35 | 152,19 | -3,92 | -2,44% | 740,95K | 18/04 | ||
| Replimune | 6,97 | 7,43 | 6,95 | -0,24 | -3,33% | 1,10M | 18/04 | ||
| Republic Bancorp | 47,30 | 48,48 | 46,83 | -0,01 | -0,02% | 22,60K | 18/04 | ||
| Research Frontiers | 1,590 | 1,700 | 1,580 | -0,050 | -3,05% | 53,69K | 18/04 | ||
| Research Solutions | 3,080 | 3,140 | 3,000 | +0,020 | +0,65% | 61,21K | 18/04 | ||
| Reservoir Media | 7,950 | 8,005 | 7,680 | +0,350 | +4,61% | 73,55K | 18/04 | ||
| ReShape Lifesciences | 0,171 | 0,176 | 0,160 | +0,007 | +4,27% | 430,86K | 18/04 | ||
| Resources Connection | 11,05 | 11,22 | 11,02 | +0,04 | +0,36% | 329,13K | 18/04 | ||
| Retail Opportunity | 12,09 | 12,43 | 11,93 | +0,11 | +0,92% | 667,20K | 18/04 | ||
| ReTo Eco-Solutions | 0,9500 | 1,0292 | 0,9400 | -0,0300 | -3,06% | 112,17K | 18/04 | ||
| Revance The | 3,79 | 3,82 | 3,63 | +0,03 | +0,80% | 1,57M | 18/04 | ||
| Revelation Biosciences | 2,24 | 2,38 | 2,13 | +0,09 | +4,19% | 93,26K | 18/04 | ||
| Reviva Pharmaceuticals Holdings | 3,020 | 3,200 | 2,980 | -0,180 | -5,63% | 123,70K | 18/04 | ||
| Revolution Med | 35,83 | 37,19 | 35,79 | -0,99 | -2,69% | 854,22K | 18/04 | ||
| Rewalk Robotics | 4,9800 | 5,0000 | 4,8900 | -0,0200 | -0,40% | 37,71K | 18/04 | ||
| Reynolds | 27,95 | 28,29 | 27,88 | -0,11 | -0,39% | 446,66K | 18/04 | ||
| Rezolute | 3,30 | 3,49 | 3,24 | +0,06 | +1,85% | 262,68K | 18/04 | ||
| RF Acquisition | 10,90 | 10,90 | 10,90 | +0,01 | +0,09% | 0,20K | 18/04 | ||
| RF Industries | 3,070 | 3,070 | 3,020 | +0,040 | +1,32% | 5,82K | 18/04 | ||
| RGC Resources | 18,90 | 19,31 | 18,62 | -0,37 | -1,92% | 15,23K | 18/04 | ||
| Rhinebeck | 7,53 | 7,73 | 7,51 | -0,02 | -0,26% | 2,24K | 18/04 | ||
| Rhythm Pharma | 38,08 | 38,90 | 37,62 | -0,37 | -0,96% | 438,57K | 18/04 | ||
| Ribbon Com | 2,580 | 2,648 | 2,540 | +0,010 | +0,39% | 531,13K | 18/04 | ||
| Richardson Electronics | 10,130 | 10,295 | 9,900 | +0,270 | +2,74% | 78,38K | 18/04 | ||
| Richmond Mutual Bancorporation | 11,57 | 11,79 | 11,57 | -0,15 | -1,28% | 3,61K | 18/04 | ||
| Richtech Robotics | 1,34 | 1,49 | 1,30 | -0,09 | -6,29% | 176,54K | 18/04 | ||
| Rigel | 1,050 | 1,120 | 1,050 | -0,060 | -5,41% | 1,22M | 18/04 | ||
| Rigetti Computing | 1,170 | 1,255 | 1,160 | -0,010 | -0,85% | 2,58M | 18/04 | ||
| Rimini Street | 2,895 | 3,020 | 2,880 | -0,045 | -1,53% | 177,53K | 18/04 | ||
| Riot Platforms | 8,29 | 8,42 | 7,80 | +0,32 | +4,02% | 17,23M | 18/04 | ||
| Riverview | 4,260 | 4,267 | 4,150 | +0,080 | +1,91% | 13,09K | 18/04 | ||
| Rivian Automotive | 8,83 | 9,08 | 8,38 | +0,09 | +1,03% | 30,68M | 18/04 | ||
| RMG Acquisition | 9,990 | 9,990 | 9,990 | 0,000 | 0,00% | 0,04K | 18/04 | ||
| RMR Group Inc | 23,34 | 23,52 | 23,19 | +0,09 | +0,39% | 96,92K | 18/04 | ||
| Roadzen | 5,12 | 5,37 | 5,00 | -0,38 | -6,91% | 22,17K | 18/04 | ||
| Robinhood Markets | 17,08 | 17,60 | 16,89 | 0,00 | 0,00% | 7,93M | 18/04 | ||
| Rocket Lab USA | 3,55 | 3,64 | 3,48 | -0,02 | -0,56% | 4,99M | 18/04 | ||
| Rocket Pharma | 23,48 | 23,93 | 23,32 | -0,20 | -0,84% | 551,37K | 18/04 | ||
| Rockwell Medical | 1,4800 | 1,5700 | 1,4500 | 0,0000 | 0,00% | 220,46K | 18/04 | ||
| Rocky Brands | 25,89 | 27,01 | 25,89 | -0,72 | -2,71% | 10,02K | 18/04 | ||
| Rocky Mountain Chocolate | 3,560 | 3,640 | 3,528 | +0,050 | +1,42% | 18,43K | 18/04 | ||
| Roivant Sciences | 10,360 | 10,500 | 10,325 | -0,080 | -0,77% | 3,42M | 18/04 | ||
| Roku | 58,69 | 58,92 | 57,25 | +1,10 | +1,91% | 2,90M | 18/04 | ||
| Roma Green Finance | 0,75 | 0,75 | 0,69 | +0,03 | +4,17% | 102,18K | 18/04 | ||
| Root | 51,43 | 56,22 | 50,45 | -2,29 | -4,26% | 543,43K | 18/04 | ||
| Roper Technologies | 527,27 | 531,55 | 526,17 | +0,80 | +0,15% | 395,06K | 18/04 | ||
| Ross Stores | 131,80 | 134,10 | 131,60 | -0,99 | -0,75% | 1,48M | 18/04 | ||
| Roth CH Acquisition | 11,23 | 11,25 | 11,23 | 0,00 | 0,00% | 11,76K | 18/04 | ||
| Roth CH Acquisition V | 10,85 | 10,85 | 10,80 | +0,08 | +0,74% | 189,29K | 18/04 | ||
| Royal Gold | 121,66 | 124,25 | 121,15 | -1,34 | -1,09% | 459,74K | 18/04 | ||
| Royalty Management Holding | 1,030 | 1,080 | 0,995 | +0,066 | +6,87% | 110,07K | 18/04 | ||
| Royalty Pharma | 27,89 | 28,03 | 27,50 | +0,28 | +1,01% | 2,06M | 18/04 | ||
| Rumble | 6,29 | 6,42 | 6,06 | +0,12 | +1,94% | 1,05M | 18/04 | ||
| RumbleON | 5,19 | 5,42 | 5,13 | -0,12 | -2,26% | 140,19K | 18/04 | ||
| Runway Growth Finance | 12,62 | 12,68 | 12,57 | +0,04 | +0,32% | 242,07K | 18/04 | ||
| Rush A | 47,96 | 48,96 | 47,86 | +0,05 | +0,10% | 233,26K | 18/04 | ||
| Rush B | 45,31 | 46,43 | 45,10 | -0,29 | -0,64% | 25,27K | 18/04 | ||
| Rxsight | 51,75 | 53,08 | 50,95 | -1,08 | -2,04% | 372,39K | 18/04 | ||
| Ryanair ADR | 135,40 | 140,39 | 134,78 | -0,95 | -0,70% | 701,13K | 18/04 | ||
| Ryvyl | 1,2300 | 1,4300 | 1,2200 | -0,2000 | -13,99% | 84,10K | 18/04 | ||
| S&T Bancorp | 29,35 | 29,90 | 28,83 | +0,15 | +0,51% | 163,92K | 18/04 | ||
| S&W Seed | 0,419 | 0,435 | 0,397 | +0,014 | +3,36% | 29,98K | 18/04 | ||
| SAB Biotherapeutics | 4,460 | 4,706 | 4,340 | -0,140 | -3,04% | 2,93K | 18/04 | ||
| Sabra | 13,43 | 13,51 | 13,31 | -0,03 | -0,22% | 2,52M | 18/04 | ||
| Sabre Corpo | 2,57 | 2,70 | 2,56 | -0,04 | -1,53% | 3,46M | 18/04 | ||
| Sacks Parente Golf | 0,48 | 0,51 | 0,47 | -0,03 | -5,88% | 35,77K | 18/04 | ||
| Sadot | 0,2580 | 0,2661 | 0,2300 | +0,0325 | +14,41% | 157,19K | 18/04 | ||
| Safe Green Dev | 0,63 | 0,66 | 0,61 | +0,02 | +3,23% | 39,23K | 18/04 | ||
| Safe Green Holdings | 0,154 | 0,169 | 0,141 | -0,003 | -2,16% | 154,70K | 18/04 | ||
| Safety Insurance | 78,87 | 79,83 | 78,52 | +0,65 | +0,83% | 40,46K | 18/04 | ||
| Safety Shot | 2,020 | 2,040 | 1,930 | +0,040 | +2,02% | 649,79K | 18/04 | ||
| Saga Communications | 22,75 | 22,80 | 22,35 | +0,37 | +1,65% | 21,99K | 18/04 | ||
| SAGE Therapeutics | 13,04 | 13,50 | 12,20 | +0,47 | +3,70% | 1,75M | 18/04 | ||
| Sagimet Biosciences | 3,97 | 4,17 | 3,93 | -0,10 | -2,46% | 337,34K | 18/04 | ||
| Saia | 522,53 | 545,46 | 522,11 | -18,76 | -3,47% | 315,70K | 18/04 | ||
| SAITECH Global | 0,85 | 0,86 | 0,82 | -0,03 | -3,30% | 1,93K | 18/04 | ||
| Salarius Pharmaceuticals | 0,4848 | 0,5130 | 0,4848 | -0,0258 | -5,04% | 8,78K | 18/04 | ||
| Sana Biotechnology | 7,73 | 8,20 | 7,64 | -0,53 | -6,42% | 1,88M | 18/04 | ||
| Sanara Medtech | 34,01 | 35,00 | 31,51 | +2,41 | +7,63% | 22,98K | 18/04 | ||
| Sandy Spring | 19,95 | 20,23 | 19,81 | +0,14 | +0,71% | 287,51K | 18/04 | ||
| Sangamo Therapeutics | 0,49 | 0,53 | 0,48 | -0,03 | -5,99% | 1,73M | 18/04 | ||
| Sangoma Technologies | 4,40 | 4,41 | 4,40 | -0,02 | -0,45% | 0,12K | 18/04 | ||
| Sanmina | 58,22 | 59,30 | 57,84 | -0,13 | -0,22% | 271,53K | 18/04 | ||
| Sanofi ADR | 45,39 | 45,71 | 45,22 | -0,72 | -1,56% | 4,36M | 18/04 | ||
| Sapiens | 30,17 | 30,55 | 30,07 | -0,08 | -0,26% | 127,14K | 18/04 | ||
| Sarepta | 116,55 | 118,90 | 115,79 | -1,34 | -1,14% | 414,28K | 18/04 | ||
| Satellogic V | 1,180 | 1,280 | 1,122 | -0,140 | -10,61% | 96,00K | 18/04 | ||
| Savara | 4,7900 | 5,0000 | 4,7900 | -0,1700 | -3,43% | 1,04M | 18/04 | ||
| Saverone 2014 ADR | 0,72 | 0,74 | 0,69 | -0,03 | -4,05% | 48,69K | 18/04 | ||
| SB Financial | 13,33 | 13,44 | 13,15 | +0,28 | +2,15% | 1,94K | 18/04 | ||
| SBA Communications | 195,95 | 197,89 | 193,94 | -0,27 | -0,14% | 577,60K | 18/04 | ||
| ScanSource | 40,50 | 40,78 | 39,89 | +0,42 | +1,05% | 128,74K | 18/04 | ||
| Scholar Rock | 13,93 | 14,08 | 13,50 | +0,23 | +1,68% | 668,94K | 18/04 | ||
| Scholastic | 34,83 | 35,06 | 34,63 | +0,10 | +0,29% | 119,98K | 18/04 | ||
| Schrodinger | 24,35 | 25,33 | 24,28 | -0,69 | -2,76% | 649,63K | 18/04 | ||
| Science Applications | 123,18 | 125,16 | 122,96 | -1,50 | -1,20% | 200,40K | 18/04 | ||
| Scienjoy Holding | 0,950 | 1,030 | 0,950 | -0,080 | -7,77% | 47,48K | 18/04 | ||
| Scilex Holding | 0,900 | 1,180 | 0,854 | -0,270 | -23,08% | 2,84M | 18/04 | ||
| Scinai | 0,456 | 0,470 | 0,433 | +0,008 | +1,81% | 5,38K | 18/04 | ||
| Scisparc | 1,290000 | 1,340000 | 1,270000 | -0,030000 | -2,27% | 141,01K | 18/04 | ||
| Scpharmaceuticals | 4,510 | 4,520 | 4,250 | +0,090 | +2,04% | 212,18K | 18/04 | ||
| Screaming Eagle Acquisition | 10,77 | 10,80 | 10,77 | -0,01 | -0,09% | 6,26M | 18/04 | ||
| Scworx | 2,3500 | 2,6200 | 2,3400 | +0,0300 | +1,29% | 140,00K | 18/04 | ||
| Scynexis Inc | 1,405 | 1,477 | 1,390 | -0,015 | -1,06% | 79,92K | 18/04 | ||
| Seacoast Banking Florida | 22,47 | 22,57 | 22,05 | +0,41 | +1,86% | 380,28K | 18/04 | ||
| Seagate | 83,44 | 85,18 | 83,31 | -0,76 | -0,90% | 1,79M | 18/04 | ||
| Sealsq | 1,07 | 1,10 | 1,05 | +0,01 | +0,94% | 223,06K | 18/04 | ||
| Seanergy Maritime | 9,5500 | 9,6500 | 9,0101 | +0,2700 | +2,91% | 529,94K | 18/04 | ||
| SeaStar Medical Holding | 0,540 | 0,640 | 0,500 | -0,159 | -22,79% | 5,97M | 18/04 | ||
| Secoo Holding | 0,412 | 0,465 | 0,331 | +0,045 | +12,26% | 2,95M | 18/04 | ||
| Secureworks | 5,94 | 5,94 | 5,77 | +0,14 | +2,41% | 13,26K | 18/04 | ||
| Security National Financial | 6,620 | 6,670 | 6,594 | -0,010 | -0,15% | 38,72K | 18/04 | ||
| Seelos Therapeutics | 0,338 | 0,349 | 0,322 | +0,006 | +1,81% | 272,34K | 18/04 | ||
| Seer | 1,75 | 1,77 | 1,66 | +0,06 | +3,55% | 601,51K | 18/04 | ||
| SEI | 66,01 | 66,63 | 65,82 | -0,07 | -0,11% | 349,56K | 18/04 | ||
| Selective | 101,42 | 102,09 | 100,91 | +1,02 | +1,02% | 147,99K | 18/04 | ||
| Selina | 0,0694 | 0,0800 | 0,0670 | +0,0041 | +6,28% | 9,36M | 18/04 | ||
| Sellas Life Sciences | 1,52 | 1,53 | 1,40 | +0,11 | +7,80% | 1,55M | 18/04 | ||
| SemiLEDS | 1,55 | 1,64 | 1,54 | -0,03 | -1,90% | 13,93K | 18/04 | ||
| Semilux | 1,59 | 1,60 | 1,46 | +0,02 | +1,27% | 27,66K | 18/04 | ||
| Semler Scientifc | 25,450 | 26,000 | 25,280 | -0,210 | -0,82% | 47,38K | 18/04 | ||
| Semtech | 32,05 | 33,26 | 31,76 | -0,81 | -2,47% | 2,53M | 18/04 | ||
| Seneca Foods A | 56,78 | 57,55 | 56,22 | +0,60 | +1,07% | 19,94K | 18/04 | ||
| Seneca Foods B | 56,61 | 57,00 | 56,61 | +0,76 | +1,36% | 0,11K | 18/04 | ||
| SenesTech | 0,7000 | 0,7699 | 0,7000 | -0,0300 | -4,11% | 43,12K | 18/04 | ||
| Senmiao Tech | 0,9000 | 0,9600 | 0,8000 | +0,0290 | +3,33% | 4,68K | 18/04 | ||
| Sensei Biotherapeutics | 0,98 | 1,00 | 0,96 | -0,02 | -2,00% | 31,55K | 18/04 | ||
| Senstar Technologies | 1,430 | 1,460 | 1,350 | -0,020 | -1,38% | 16,01K | 18/04 | ||
| Sensus Health | 3,250 | 3,370 | 3,220 | 0,000 | 0,00% | 35,44K | 18/04 | ||
| Sentage Holdings | 2,04 | 2,15 | 1,97 | +0,13 | +6,81% | 65,19K | 18/04 | ||
| Senti Biosciences | 0,2900 | 0,3180 | 0,2900 | -0,0200 | -6,45% | 49,18K | 18/04 | ||
| SEP Acquisition | 9,50 | 9,83 | 8,38 | +0,27 | +2,93% | 0,11K | 18/04 | ||
| Sera Prognostics | 9,79 | 9,90 | 9,64 | +0,11 | +1,14% | 66,95K | 18/04 | ||
| Seres Therapeutics Inc | 0,58 | 0,63 | 0,58 | -0,04 | -6,87% | 3,77M | 18/04 | ||
| Service Properties | 6,14 | 6,17 | 6,09 | +0,04 | +0,66% | 1,15M | 18/04 | ||
| Seven Hills Realty Trust | 12,74 | 13,00 | 12,68 | +0,02 | +0,16% | 139,54K | 18/04 | ||
| Sezzle | 58,75 | 67,21 | 57,50 | -5,61 | -8,72% | 114,72K | 18/04 | ||
| Shapeways Holdings | 1,63 | 1,69 | 1,62 | -0,02 | -1,21% | 2,45K | 18/04 | ||
| Sharecare | 0,634 | 0,676 | 0,631 | -0,028 | -4,20% | 2,24M | 18/04 | ||
| Sharplink Gaming | 1,250 | 1,310 | 1,240 | -0,060 | -4,58% | 7,39K | 18/04 | ||
| Sharps Technology | 0,31 | 0,33 | 0,29 | 0,00 | 0,00% | 73,18K | 18/04 | ||
| Shattuck Labs | 10,13 | 10,31 | 9,80 | +0,11 | +1,10% | 430,01K | 18/04 | ||
| Shenandoah | 14,45 | 14,67 | 14,40 | +0,07 | +0,49% | 160,28K | 18/04 | ||
| SHENGFENG DEVELOPMENT | 1,66 | 1,89 | 1,59 | -0,20 | -10,75% | 455,20K | 18/04 | ||
| SHF Holdings | 0,7281 | 0,7299 | 0,6700 | +0,0483 | +7,11% | 131,68K | 18/04 | ||
| ShiftPixy | 1,860 | 1,980 | 1,820 | -0,060 | -3,13% | 119,84K | 18/04 | ||
| Shimmick | 3,14 | 3,14 | 2,59 | +0,09 | +2,95% | 44,66K | 18/04 | ||
| Shineco | 0,720 | 0,744 | 0,672 | +0,050 | +7,46% | 66,05K | 18/04 | ||
| SHL Telemedicine ADR | 5,10 | 5,54 | 5,10 | -0,08 | -1,54% | 2,02K | 18/04 | ||
| Shoals Technologies Group | 8,21 | 8,37 | 8,11 | -0,07 | -0,85% | 3,35M | 18/04 | ||
| Shockwave Medical | 327,52 | 328,47 | 327,25 | +0,02 | +0,01% | 1,07M | 18/04 | ||
| Shoe Carnival | 32,46 | 33,40 | 32,41 | -0,19 | -0,58% | 106,42K | 18/04 | ||
| Shore Bancshares | 10,16 | 10,19 | 10,09 | +0,08 | +0,79% | 75,84K | 18/04 | ||
| Shuttle Pharmaceuticals | 0,40 | 0,41 | 0,39 | +0,01 | +2,66% | 10,99K | 18/04 | ||
| Shyft Group Inc | 10,27 | 10,87 | 10,26 | -0,14 | -1,34% | 596,41K | 18/04 | ||
| Si-Bone | 15,30 | 15,39 | 15,04 | +0,07 | +0,46% | 228,10K | 18/04 | ||
| Sidus Space | 3,7200 | 3,7200 | 3,4780 | +0,3100 | +9,09% | 83,91K | 18/04 | ||
| Siebert | 2,150 | 2,150 | 2,130 | +0,140 | +6,97% | 0,72K | 18/04 | ||
| Sierra Bancorp | 17,89 | 18,08 | 17,66 | +0,19 | +1,07% | 18,69K | 18/04 | ||
| Sify | 1,230 | 1,270 | 1,220 | -0,020 | -1,60% | 24,90K | 18/04 | ||
| SIGA Tech | 8,230 | 8,530 | 8,180 | -0,280 | -3,29% | 702,44K | 18/04 | ||
| Sight Sciences | 5,24 | 5,40 | 5,20 | -0,14 | -2,60% | 161,00K | 18/04 | ||
| Sigma Lithium Resources | 13,41 | 13,86 | 12,52 | -0,09 | -0,67% | 1,48M | 18/04 | ||
| SigmaTron | 3,990 | 3,990 | 3,910 | +0,060 | +1,53% | 3,32K | 18/04 | ||
| Silence Therapeutics | 22,02 | 22,39 | 21,50 | +0,46 | +2,13% | 124,23K | 18/04 | ||
| Silicom Ltd | 15,29 | 15,48 | 15,16 | +0,13 | +0,86% | 23,41K | 18/04 | ||
| Silicon Labs | 117,50 | 121,07 | 117,06 | -4,03 | -3,32% | 496,74K | 18/04 | ||
| Silicon Motion | 73,30 | 74,08 | 72,53 | -0,93 | -1,25% | 258,95K | 18/04 | ||
| Silk Road Medical | 17,42 | 18,00 | 17,20 | -0,04 | -0,23% | 279,14K | 18/04 | ||
| Silo Pharma | 1,97 | 1,97 | 1,91 | +0,01 | +0,51% | 6,65K | 18/04 | ||
| Silver Spike Investment | 10,73 | 10,87 | 10,49 | +0,33 | +3,17% | 40,72K | 18/04 | ||
| Silvercrest Asset Management Group | 14,14 | 14,51 | 14,14 | -0,08 | -0,56% | 22,28K | 18/04 | ||
| SilverSun Tech | 13,800 | 15,610 | 13,640 | -1,790 | -11,48% | 60,91K | 18/04 | ||
| Simmons First National | 17,69 | 17,79 | 17,43 | +0,23 | +1,32% | 375,89K | 18/04 | ||
| Simply Good Foods | 32,41 | 32,93 | 32,15 | -0,33 | -1,01% | 595,02K | 18/04 | ||
| Simpple | 0,65 | 0,66 | 0,63 | +0,01 | +1,55% | 17,05K | 18/04 | ||
| Simulations Plus | 44,41 | 45,55 | 44,20 | -0,29 | -0,65% | 93,96K | 18/04 | ||
| Sinclair | 12,10 | 12,19 | 11,65 | +0,32 | +2,72% | 224,13K | 18/04 | ||
| Singing Machine | 0,78 | 0,78 | 0,74 | +0,04 | +5,41% | 3,19K | 18/04 | ||
| Singular Genomics Systems | 0,39 | 0,42 | 0,39 | 0,00 | 0,49% | 24,00K | 18/04 | ||
| Singularity Future Tech | 4,410 | 4,784 | 4,410 | 0,000 | 0,00% | 3,86K | 18/04 | ||
| SINTX Technologies | 0,0400 | 0,0683 | 0,0385 | +0,0027 | +7,24% | 424,42M | 18/04 | ||
| Sirius XM | 3,060 | 3,120 | 3,040 | -0,040 | -1,29% | 11,33M | 18/04 | ||
| Sitime Corp | 74,47 | 76,72 | 73,88 | -2,66 | -3,45% | 179,23K | 18/04 | ||
| Siyata Mobile | 2,670 | 2,900 | 2,630 | -0,235 | -8,09% | 33,05K | 18/04 | ||
| SK Growth Opportunities | 11,09 | 11,10 | 11,08 | 0,00 | 0,00% | 18,35K | 18/04 | ||
| Skillful Craftsman Education Tech | 0,932 | 0,963 | 0,910 | +0,013 | +1,36% | 35,63K | 18/04 | ||
| Skye Bioscience | 16,97 | 17,65 | 16,26 | -0,39 | -2,25% | 69,56K | 18/04 | ||
| Skyward Specialty Insurance | 35,26 | 35,85 | 34,86 | +0,60 | +1,73% | 197,07K | 18/04 | ||
| Skywater Technology | 8,63 | 8,88 | 8,54 | -0,13 | -1,48% | 268,67K | 18/04 | ||
| SkyWest | 68,03 | 69,28 | 67,00 | +1,30 | +1,95% | 447,86K | 18/04 | ||
| Skyworks | 97,62 | 98,98 | 97,04 | -0,85 | -0,86% | 2,07M | 18/04 | ||
| SKYX Platforms | 0,91 | 0,98 | 0,89 | -0,06 | -6,15% | 217,25K | 18/04 | ||
| Slam | 11,030 | 11,030 | 11,010 | -0,010 | -0,09% | 0,03K | 18/04 | ||
| Sleep Number | 13,28 | 13,47 | 12,98 | +0,10 | +0,76% | 228,67K | 18/04 | ||
| SLM | 20,78 | 21,13 | 20,63 | +0,20 | +0,97% | 1,20M | 18/04 | ||
| Smart for Life | 0,4625 | 0,5450 | 0,4111 | -0,0075 | -1,60% | 5,83M | 18/04 | ||
| Smart Global | 17,72 | 18,60 | 17,66 | -0,74 | -4,01% | 832,38K | 18/04 | ||
| Smart Powerr | 1,210 | 1,280 | 1,120 | +0,040 | +3,42% | 11,77K | 18/04 | ||
| Smart Sand | 2,000 | 2,070 | 1,970 | +0,020 | +1,01% | 62,14K | 18/04 | ||
| Smart Share Global | 0,6455 | 0,6550 | 0,6240 | +0,0358 | +5,87% | 75,06K | 18/04 | ||
| Smith & Wesson | 16,79 | 16,82 | 16,42 | +0,30 | +1,82% | 248,79K | 18/04 | ||
| Smith Micro Software | 2,225 | 3,210 | 1,960 | +0,275 | +14,10% | 5,47M | 18/04 | ||
| Smith-Midland Corp | 37,53 | 40,35 | 37,50 | -1,10 | -2,85% | 14,78K | 18/04 | ||
| SMX Security Matters | 0,165 | 0,177 | 0,161 | -0,008 | -4,79% | 1,28M | 18/04 | ||
| Snail | 1,00 | 1,01 | 1,00 | -0,03 | -2,91% | 1,10K | 18/04 | ||
| Snap One Holdings | 10,58 | 10,62 | 10,56 | -0,01 | -0,09% | 627,92K | 18/04 | ||
| SNDL Inc | 1,8300 | 1,9100 | 1,8000 | 0,0000 | 0,00% | 3,25M | 18/04 | ||
| Snow Lake Resources | 0,88 | 0,94 | 0,87 | -0,04 | -4,35% | 37,47K | 18/04 | ||
| So-Young | 1,200 | 1,210 | 1,140 | +0,030 | +2,56% | 40,08K | 18/04 | ||
| Sobr Safe | 0,26 | 0,29 | 0,25 | 0,00 | 0,97% | 66,57K | 18/04 | ||
| Society Pass | 0,122 | 0,123 | 0,121 | -0,002 | -1,29% | 78,42K | 18/04 | ||
| Socket Mobile | 1,030 | 1,050 | 1,020 | -0,010 | -0,96% | 4,53K | 18/04 | ||
| SoFi Technologies | 7,13 | 7,38 | 7,07 | -0,03 | -0,42% | 34,27M | 18/04 | ||
| Sohu.Com | 10,91 | 11,16 | 10,85 | -0,10 | -0,91% | 26,95K | 18/04 | ||
| Sol Gel Tech | 0,94 | 0,95 | 0,86 | +0,09 | +10,23% | 3,26K | 18/04 | ||
| SolarBank | 5,36 | 5,48 | 5,12 | +0,08 | +1,52% | 18,53K | 18/04 | ||
| SolarEdge Technologies Inc | 57,39 | 59,57 | 57,06 | -2,35 | -3,93% | 1,96M | 18/04 | ||
| SolarMax Technology | 7,54 | 9,49 | 7,32 | -2,07 | -21,54% | 160,39K | 18/04 | ||
| Soleno Therapeutics | 37,1500 | 38,1500 | 37,0800 | -0,7500 | -1,98% | 210,97K | 18/04 | ||
| Solid Biosciences | 9,260 | 9,890 | 9,010 | -0,730 | -7,31% | 143,27K | 18/04 | ||
| Solid Power | 1,58 | 1,63 | 1,54 | -0,01 | -0,63% | 1,76M | 18/04 | ||
| Solidion Tech | 1,50 | 2,02 | 1,36 | -0,48 | -24,24% | 534,51K | 18/04 | ||
| Soligenix Inc | 0,4353 | 0,4680 | 0,4110 | -0,0747 | -14,65% | 6,29M | 18/04 | ||
| Solowin | 10,30 | 10,47 | 9,70 | 0,00 | 0,00% | 163,54K | 18/04 | ||
| Soluna Holdings | 2,145 | 2,160 | 1,871 | +0,275 | +14,71% | 190,55K | 18/04 | ||
| Sonder Holdings | 4,9450 | 4,9450 | 4,8000 | +0,1100 | +2,28% | 11,70K | 18/04 | ||
| Sonim Technologies | 0,5014 | 0,5200 | 0,4994 | -0,0102 | -1,99% | 25,19K | 18/04 | ||
| Sonnet Biotherapeutics Holdings | 1,7700 | 1,7750 | 1,7050 | +0,0550 | +3,21% | 16,53K | 18/04 | ||
| Sono-Tek Corp | 4,1000 | 4,2399 | 4,1000 | -0,0300 | -0,73% | 5,06K | 18/04 | ||
| Sonoma Pharma | 0,157 | 0,170 | 0,156 | -0,012 | -6,84% | 126,34K | 18/04 | ||
| Sonos | 16,87 | 17,08 | 16,72 | -0,11 | -0,65% | 1,13M | 18/04 | ||
| Sophia Genetics | 4,80 | 4,90 | 4,70 | -0,05 | -1,03% | 66,02K | 18/04 | ||
| Sotera Health | 10,90 | 10,99 | 10,71 | +0,15 | +1,40% | 706,89K | 18/04 | ||
| Sotherly Hotels | 1,200 | 1,229 | 1,170 | +0,030 | +2,56% | 15,96K | 18/04 | ||
| Sound Financial | 39,75 | 40,25 | 39,75 | -0,50 | -1,24% | 0,68K | 18/04 | ||
| Sound Group | 3,310 | 3,485 | 3,290 | -0,020 | -0,60% | 6,01K | 18/04 | ||
| SoundHound AI | 3,83 | 4,03 | 3,79 | -0,13 | -3,28% | 14,11M | 18/04 | ||
| SoundThinking | 13,37 | 13,70 | 13,15 | +0,06 | +0,45% | 138,32K | 18/04 | ||
| South Plains Financial | 25,43 | 25,53 | 25,30 | +0,12 | +0,47% | 16,85K | 18/04 | ||
| Southern First Bancshares | 27,26 | 28,00 | 26,85 | +0,45 | +1,68% | 10,61K | 18/04 | ||
| Southern Missouri | 40,07 | 40,70 | 39,69 | -0,17 | -0,42% | 15,32K | 18/04 | ||
| Southern States Bancshares | 23,76 | 23,90 | 23,37 | +0,39 | +1,67% | 9,97K | 18/04 | ||
| Southside | 27,22 | 27,30 | 26,83 | +0,26 | +0,96% | 114,93K | 18/04 | ||
| SP Plus Corp | 51,21 | 52,36 | 50,85 | -0,31 | -0,60% | 176,16K | 18/04 | ||
| SPAR Group | 1,7400 | 1,7999 | 1,7300 | -0,0300 | -1,69% | 67,23K | 18/04 | ||
| Spark I Acquisition | 10,34 | 10,34 | 10,30 | +0,01 | +0,10% | 0,23K | 18/04 | ||
| SpartanNash Co | 19,22 | 19,32 | 19,04 | +0,17 | +0,89% | 227,19K | 18/04 | ||
| Spectaire Holdings | 0,62 | 0,73 | 0,61 | -0,16 | -20,65% | 2,12M | 18/04 | ||
| Spectral AI | 1,890 | 1,940 | 1,870 | -0,020 | -1,05% | 156,85K | 18/04 | ||
| Spero Therapeutics | 1,47 | 1,55 | 1,46 | -0,03 | -2,00% | 237,95K | 18/04 | ||
| Sphere 3D | 1,090 | 1,130 | 1,040 | +0,030 | +2,83% | 261,08K | 18/04 | ||
| SPI Energy | 0,495 | 0,510 | 0,493 | 0,002 | 0,45% | 28,96K | 18/04 | ||
| Spok Holdings | 14,89 | 15,16 | 14,89 | -0,02 | -0,13% | 115,85K | 18/04 | ||
| Sportradar | 9,70 | 10,11 | 9,69 | -0,28 | -2,76% | 386,86K | 18/04 | ||
| Sportsmans | 3,06 | 3,17 | 3,04 | -0,02 | -0,65% | 322,37K | 18/04 | ||
| Spring Valley Acquisition II | 11,03 | 11,03 | 11,02 | +0,02 | +0,14% | 4,47K | 18/04 | ||
| SpringWorks | 42,47 | 44,34 | 42,42 | -1,64 | -3,72% | 646,46K | 18/04 | ||
| Sprout Social | 52,74 | 54,40 | 51,83 | +0,58 | +1,11% | 796,15K | 18/04 | ||
| Sprouts Farmers | 63,10 | 63,79 | 62,72 | +0,68 | +1,09% | 1,08M | 18/04 | ||
| Spruce | 0,70 | 0,72 | 0,69 | -0,01 | -0,74% | 282,69K | 18/04 | ||
| SPS Commerce | 163,13 | 165,26 | 161,10 | +1,43 | +0,88% | 206,28K | 18/04 | ||
| Spyre Therapeutics | 35,580 | 36,665 | 33,580 | +1,270 | +3,70% | 415,29K | 18/04 | ||
| SR Bancorp | 9,21 | 9,33 | 9,17 | +0,05 | +0,55% | 21,06K | 18/04 | ||
| SRIVARU Holding | 0,20 | 0,21 | 0,20 | -0,02 | -7,66% | 108,03K | 18/04 | ||
| SRM Entertainment | 1,41 | 1,56 | 1,33 | -0,10 | -6,62% | 92,60K | 18/04 | ||
| SS&Cs | 60,47 | 60,90 | 60,17 | +0,23 | +0,38% | 682,23K | 18/04 | ||
| SSR Mining | 5,14 | 5,23 | 5,03 | +0,08 | +1,58% | 2,86M | 18/04 | ||
| STAAR Surgical | 46,77 | 47,30 | 45,51 | +0,43 | +0,93% | 365,18K | 18/04 | ||
| Stabilis Solutions | 4,070 | 4,120 | 4,070 | +0,120 | +3,04% | 3,56K | 18/04 | ||
| Staffing 360 | 0,3010 | 0,3200 | 0,2840 | -0,0007 | -0,23% | 21,86K | 18/04 | ||
| Stagwell | 5,540 | 5,600 | 5,340 | +0,230 | +4,33% | 422,50K | 18/04 | ||
| Standard Biotools | 2,540 | 2,610 | 2,510 | -0,070 | -2,68% | 2,83M | 18/04 | ||
| Star Bulk Carriers | 23,49 | 23,50 | 22,87 | +0,39 | +1,69% | 1,37M | 18/04 | ||
| Star Equity Holdings | 0,859 | 0,889 | 0,850 | -0,021 | -2,39% | 9,17K | 18/04 | ||
| Star Holdings | 11,66 | 11,87 | 11,59 | +0,02 | +0,17% | 63,47K | 18/04 | ||
| Starbox Holdings | 0,21 | 0,23 | 0,20 | -0,01 | -3,51% | 45,65K | 18/04 | ||
| Starbucks | 87,11 | 87,63 | 86,06 | +0,90 | +1,04% | 11,22M | 18/04 | ||
| Steakholder Foods | 4,430 | 4,690 | 4,430 | -0,110 | -2,42% | 14,00K | 18/04 | ||
| StealthGas | 5,800 | 5,880 | 5,780 | -0,040 | -0,68% | 62,11K | 18/04 | ||
| Steel Connect | 10,440 | 10,573 | 9,778 | +0,610 | +6,21% | 16,87K | 18/04 | ||
| Steel Dynamics | 136,07 | 140,00 | 135,26 | -2,86 | -2,06% | 1,19M | 18/04 | ||
| Stepstone | 35,82 | 36,33 | 35,17 | +0,45 | +1,27% | 463,18K | 18/04 | ||
| Stericycle | 48,87 | 49,31 | 48,47 | +0,17 | +0,35% | 336,40K | 18/04 | ||
| Sterling Bancorp | 4,760 | 4,895 | 4,730 | +0,010 | +0,21% | 30,21K | 18/04 | ||
| Sterling Check | 14,77 | 15,17 | 14,62 | -0,29 | -1,93% | 660,81K | 18/04 | ||
| Sterling Construction | 98,32 | 100,75 | 96,91 | -1,79 | -1,79% | 327,51K | 18/04 | ||
| Steven Madden | 38,55 | 39,21 | 38,51 | -0,26 | -0,67% | 588,90K | 18/04 | ||
| Stitch Fix | 2,19 | 2,29 | 2,19 | -0,04 | -1,79% | 656,49K | 18/04 | ||
| Stock Yards Bancorp | 42,98 | 43,37 | 42,38 | +0,63 | +1,49% | 117,87K | 18/04 | ||
| Stoke Therapeutics | 11,65 | 12,27 | 11,54 | -0,07 | -0,60% | 1,05M | 18/04 | ||
| StoneCo | 15,26 | 15,74 | 15,18 | +0,01 | +0,07% | 3,26M | 18/04 | ||
| Stran | 1,21 | 1,24 | 1,21 | 0,00 | 0,00% | 1,68K | 18/04 | ||
| STRATA Skin Sciences | 0,5050 | 0,5700 | 0,4820 | -0,0014 | -0,28% | 32,27K | 18/04 | ||
| Stratasys Ltd | 9,93 | 10,02 | 9,67 | +0,14 | +1,43% | 893,99K | 18/04 | ||
| Strategic Education | 98,11 | 99,76 | 97,51 | +0,04 | +0,04% | 91,32K | 18/04 | ||
| Strattec | 22,48 | 22,48 | 22,00 | +0,58 | +2,65% | 3,05K | 18/04 | ||
| Stratus | 22,48 | 22,80 | 22,36 | +0,08 | +0,36% | 5,89K | 18/04 | ||
| Streamline | 0,3320 | 0,3800 | 0,3300 | -0,0251 | -7,03% | 53,21K | 18/04 | ||
| Stronghold Digital Mining | 2,69 | 2,88 | 2,29 | +0,32 | +13,50% | 493,84K | 18/04 | ||
| Structure Therapeutics ADR | 36,18 | 37,53 | 35,75 | -0,89 | -2,40% | 379,63K | 18/04 | ||
| Stryve Foods | 1,4600 | 1,4789 | 1,2500 | +0,2100 | +16,80% | 80,34K | 18/04 | ||
| SU Holdings | 1,85 | 2,15 | 1,83 | -0,17 | -8,42% | 18,77K | 18/04 | ||
| Summit Financial | 25,08 | 25,16 | 24,87 | +0,05 | +0,20% | 20,63K | 18/04 | ||
| Summit State Bank | 10,38 | 10,38 | 10,02 | +0,34 | +3,39% | 1,25K | 18/04 | ||
| Summit Therapeutics PLC | 3,510 | 3,665 | 3,500 | -0,060 | -1,68% | 1,24M | 18/04 | ||
| Sun Country Airlines Holdings | 14,73 | 15,15 | 14,63 | +0,17 | +1,17% | 351,22K | 18/04 | ||
| SunCar Tech | 7,170 | 7,550 | 7,040 | -0,130 | -1,78% | 204,64K | 18/04 | ||
| SunOpta Inc | 5,90 | 6,10 | 5,83 | +0,02 | +0,34% | 732,55K | 18/04 | ||
| SunPower | 2,26 | 2,38 | 2,23 | -0,05 | -2,16% | 3,94M | 18/04 | ||
| Sunrise New Energy | 0,816 | 0,816 | 0,734 | 0,000 | 0,00% | 1,50K | 18/04 | ||
| Sunrun Inc | 10,11 | 10,84 | 10,06 | -0,74 | -6,78% | 11,46M | 18/04 | ||
| Sunshine Biopharma | 3,3200 | 3,6800 | 3,1000 | -0,4800 | -12,63% | 2,66M | 18/04 | ||
| Super League Enterpris | 1,460 | 1,470 | 1,280 | +0,070 | +5,04% | 74,96K | 18/04 | ||
| Super Micro Computer | 928,48 | 972,99 | 917,46 | -31,60 | -3,29% | 4,22M | 18/04 | ||
| Supercom | 0,2400 | 0,3150 | 0,2400 | -0,1199 | -33,31% | 8,29M | 18/04 | ||
| Superior Uniform | 16,49 | 16,50 | 16,08 | +0,25 | +1,54% | 29,68K | 18/04 | ||
| Supernus | 28,87 | 29,48 | 28,72 | -0,13 | -0,45% | 328,08K | 18/04 | ||
| Surgepays | 3,73 | 3,85 | 3,69 | -0,03 | -0,80% | 112,63K | 18/04 | ||
| Surgery Partners Inc | 23,42 | 24,47 | 23,19 | -1,05 | -4,29% | 1,82M | 18/04 | ||
| SurModics | 26,39 | 26,92 | 26,39 | -0,13 | -0,49% | 37,66K | 18/04 | ||
| Surrozen | 9,330 | 10,750 | 9,330 | -0,040 | -0,43% | 28,59K | 18/04 | ||
| Sutro Biopharma | 3,77 | 3,81 | 3,65 | -0,03 | -0,79% | 757,23K | 18/04 | ||
| Swiftmerge Acquisition | 10,81 | 10,83 | 10,81 | -0,01 | -0,09% | 1,24K | 18/04 | ||
| SWK Holdings | 17,34 | 17,34 | 17,32 | +0,01 | +0,06% | 3,35K | 18/04 | ||
| Swvl Holdings | 9,480 | 11,150 | 7,521 | +1,910 | +25,23% | 257,72K | 18/04 | ||
| SYLA Technologies ADR | 2,93 | 3,00 | 2,90 | -0,02 | -0,68% | 0,52K | 18/04 | ||
| Symbotic | 40,090 | 42,240 | 39,515 | -1,870 | -4,46% | 1,11M | 18/04 | ||
| Synaptics | 81,69 | 82,88 | 80,87 | -1,63 | -1,96% | 322,93K | 18/04 | ||
| Synaptogenix | 4,660 | 4,900 | 4,600 | -0,070 | -1,48% | 42,23K | 18/04 | ||
| Synchronoss | 6,420 | 6,570 | 6,260 | -0,030 | -0,47% | 89,57K | 18/04 | ||
| Syndax Pharmaceuticals | 20,49 | 20,82 | 20,38 | -0,25 | -1,21% | 1,22M | 18/04 | ||
| Synlogic | 1,830 | 1,868 | 1,720 | +0,060 | +3,39% | 70,28K | 18/04 | ||
| Synopsys | 519,71 | 530,00 | 517,06 | -7,87 | -1,49% | 1,17M | 18/04 | ||
| Syntec Optics Holdings | 3,14 | 3,14 | 3,00 | +0,13 | +4,32% | 5,72K | 18/04 | ||
| Sypris | 1,610 | 1,700 | 1,600 | -0,070 | -4,17% | 66,38K | 18/04 | ||
| Syra Health | 1,06 | 1,19 | 1,03 | -0,11 | -9,40% | 67,73K | 18/04 | ||
| Syros Pharma | 4,720 | 5,060 | 4,720 | -0,390 | -7,63% | 119,22K | 18/04 | ||
| T Rowe | 108,72 | 111,75 | 108,27 | -2,67 | -2,40% | 2,44M | 18/04 | ||
| T Stamp | 0,84 | 0,89 | 0,82 | -0,01 | -1,18% | 66,59K | 18/04 | ||
| T-Mobile US | 160,85 | 161,51 | 160,06 | +0,76 | +0,47% | 2,92M | 18/04 | ||
| T2 Biosystms Inc | 2,9900 | 2,9997 | 2,8900 | +0,0500 | +1,70% | 101,90K | 18/04 | ||
| Taboola | 3,98 | 3,99 | 3,90 | +0,07 | +1,79% | 765,65K | 18/04 | ||
| Tactile Systems | 14,14 | 14,44 | 14,11 | -0,02 | -0,14% | 125,15K | 18/04 | ||
| Taitron | 3,150 | 3,160 | 3,130 | +0,020 | +0,64% | 2,09K | 18/04 | ||
| Take-Two | 140,64 | 143,80 | 140,38 | -2,52 | -1,76% | 1,47M | 18/04 | ||
| Talis Biomedical | 9,0000 | 9,0000 | 8,3950 | +0,5499 | +6,51% | 7,69K | 18/04 | ||
| Talkspace | 2,970 | 3,050 | 2,920 | +0,030 | +1,02% | 1,03M | 18/04 | ||
| Talphera | 1,0300 | 1,0495 | 1,0000 | +0,0200 | +1,98% | 17,82K | 18/04 | ||
| Tandem Diabetes Care | 30,93 | 32,14 | 30,57 | -0,82 | -2,58% | 1,07M | 18/04 | ||
| Tandy Leather | 4,61 | 4,80 | 4,61 | -0,03 | -0,65% | 13,32K | 18/04 | ||
| Tango Therapeutics | 7,37 | 7,60 | 7,31 | -0,09 | -1,21% | 379,31K | 18/04 | ||
| Tantech Holdings Ltd | 0,6700 | 0,7320 | 0,6116 | -0,0650 | -8,84% | 3,72M | 18/04 | ||
| Taoping | 1,090 | 1,090 | 1,000 | +0,102 | +10,32% | 289,83K | 18/04 | ||
| Target Global Acquisition I | 11,23 | 11,29 | 11,22 | +0,01 | +0,09% | 0,10K | 18/04 | ||
| Target Hospitality | 10,880 | 10,980 | 10,660 | +0,240 | +2,26% | 511,86K | 18/04 | ||
| Tarsus | 32,85 | 34,55 | 32,81 | -1,57 | -4,56% | 317,82K | 18/04 | ||
| Taskus | 10,84 | 11,20 | 10,75 | -0,08 | -0,73% | 170,48K | 18/04 | ||
| Tat Techno | 11,130 | 11,390 | 11,100 | -0,190 | -1,68% | 1,61K | 18/04 | ||
| Taylor Devices | 46,63 | 48,44 | 45,54 | -1,08 | -2,26% | 25,74K | 18/04 | ||
| Taysha Gene | 2,41 | 2,49 | 2,32 | -0,04 | -1,63% | 1,93M | 18/04 | ||
| TC Bancshares | 13,59 | 13,61 | 13,56 | -0,01 | -0,07% | 0,89K | 18/04 | ||
| TC BioPharm Holdings | 1,4200 | 1,5200 | 1,3761 | +0,0700 | +5,19% | 172,82K | 18/04 | ||
| TDH Holdings | 1,090 | 1,180 | 1,090 | -0,040 | -3,54% | 2,95K | 18/04 | ||
| Tech Telecommunication | 11,78 | 11,83 | 11,78 | -0,02 | -0,17% | 76,50K | 18/04 | ||
| Techprecision Corp | 5,1100 | 5,1250 | 4,9967 | -0,1000 | -1,92% | 12,43K | 18/04 | ||
| TechTarget | 27,25 | 28,25 | 27,14 | -0,18 | -0,66% | 88,50K | 18/04 | ||
| Tela Bio | 5,15 | 5,16 | 4,97 | -0,02 | -0,39% | 73,74K | 18/04 | ||
| Telesat | 7,36 | 7,43 | 7,15 | +0,23 | +3,23% | 4,56K | 18/04 | ||
| Telesis Bio | 0,33 | 0,44 | 0,31 | -0,06 | -15,22% | 253,89K | 18/04 | ||
| Telomir Pharmaceuticals | 7,95 | 8,44 | 7,91 | -0,53 | -6,25% | 36,70K | 18/04 | ||
| Telos | 3,30 | 3,38 | 3,20 | 0,00 | 0,00% | 254,73K | 18/04 | ||
| Tempest Therapeutics | 3,1700 | 3,3400 | 3,1700 | -0,1000 | -3,06% | 315,07K | 18/04 | ||
| Tenable | 44,12 | 45,11 | 43,94 | -0,26 | -0,59% | 912,54K | 18/04 | ||
| Tenax Therapeutics | 3,6900 | 3,7102 | 3,5500 | +0,0500 | +1,37% | 20,83K | 18/04 | ||
| Tenaya Therapeutics | 4,29 | 4,34 | 4,14 | -0,01 | -0,23% | 288,18K | 18/04 | ||
| Tenon Medical | 0,7500 | 0,8000 | 0,7500 | -0,0200 | -2,60% | 9,06K | 18/04 | ||
| TenX Keane Acquisition | 11,11 | 11,14 | 11,11 | -0,01 | -0,09% | 0,27K | 18/04 | ||
| Teradyne | 100,20 | 102,52 | 100,02 | -1,87 | -1,83% | 2,09M | 18/04 | ||
| Terawulf | 2,13 | 2,22 | 1,96 | +0,17 | +8,67% | 11,98M | 18/04 | ||
| Terns Pharmaceuticals | 4,59 | 4,65 | 4,37 | +0,06 | +1,32% | 693,11K | 18/04 | ||
| Territorial | 7,03 | 7,11 | 7,01 | +0,03 | +0,43% | 1,56K | 18/04 | ||
| Tesla | 149,93 | 152,20 | 148,70 | -5,52 | -3,55% | 93,39M | 18/04 | ||
| Tetra Tech | 186,83 | 188,93 | 185,93 | +0,34 | +0,18% | 164,18K | 18/04 | ||
| Tevogen Bio Holdings | 2,12 | 2,29 | 2,10 | -0,17 | -7,22% | 44,78K | 18/04 | ||
| Texas Capital | 55,98 | 56,39 | 54,68 | +0,06 | +0,11% | 525,52K | 18/04 | ||
| Texas Community Bancshares | 14,25 | 14,27 | 14,02 | 0,00 | 0,00% | 0,30K | 18/04 | ||
| Texas Instruments | 163,67 | 164,68 | 161,57 | -2,03 | -1,23% | 5,31M | 18/04 | ||
| Texas Roadhouse | 150,46 | 152,78 | 149,44 | +1,07 | +0,72% | 766,78K | 18/04 | ||
| Tff Pharma | 3,1400 | 3,4654 | 3,0000 | -0,1400 | -4,27% | 26,47K | 18/04 | ||
| TFS Financial | 11,84 | 11,91 | 11,79 | +0,01 | +0,08% | 228,17K | 18/04 | ||
| TG | 13,99 | 14,63 | 13,85 | +0,17 | +1,23% | 3,41M | 18/04 | ||
| Th International | 1,280 | 1,440 | 1,180 | +0,240 | +23,08% | 14,40M | 18/04 | ||
| Tharimmune | 0,378 | 0,380 | 0,361 | +0,010 | +2,72% | 34,95K | 18/04 | ||
| The Andersons | 56,40 | 57,51 | 56,19 | -0,28 | -0,49% | 129,25K | 18/04 | ||
| The Bancorp | 33,19 | 33,58 | 32,79 | +0,35 | +1,07% | 622,86K | 18/04 | ||
| The Cheesecake | 33,81 | 34,17 | 33,42 | +0,33 | +0,99% | 537,36K | 18/04 | ||
| The Chefs Warehouse | 32,18 | 32,91 | 31,96 | -0,30 | -0,92% | 329,97K | 18/04 | ||
| The Dixie | 0,507 | 0,527 | 0,500 | +0,005 | +1,00% | 30,46K | 18/04 | ||
| The Ensign | 116,48 | 118,12 | 115,68 | -1,34 | -1,14% | 242,72K | 18/04 | ||
| The First Bancshares | 23,71 | 23,74 | 23,42 | +0,26 | +1,11% | 164,15K | 18/04 | ||
| The Hackett | 22,47 | 22,74 | 22,38 | +0,03 | +0,13% | 131,93K | 18/04 | ||
| The Hain Celestial | 5,89 | 6,07 | 5,72 | +0,13 | +2,26% | 2,26M | 18/04 | ||
| The Intergroup | 22,00 | 22,00 | 21,23 | -0,02 | -0,09% | 0,25K | 18/04 | ||
| The Joint Corp | 11,92 | 12,09 | 11,80 | -0,10 | -0,83% | 67,91K | 18/04 | ||
| The Providence Service | 20,13 | 20,90 | 19,85 | -0,63 | -3,03% | 166,65K | 18/04 | ||
| The Trade Desk | 80,81 | 81,99 | 79,94 | +0,68 | +0,85% | 1,90M | 18/04 | ||
| The Wendy’s Co | 19,00 | 19,19 | 18,90 | -0,02 | -0,11% | 2,53M | 18/04 | ||
| The York Water | 34,26 | 34,40 | 33,88 | +0,46 | +1,36% | 57,00K | 18/04 | ||
| The9 ADR | 5,8600 | 6,0150 | 5,6327 | +0,0600 | +1,03% | 22,07K | 18/04 | ||
| TherapeuticsMD | 1,8900 | 1,9897 | 1,8801 | 0,0000 | 0,00% | 5,68K | 18/04 | ||
| Theratechnologies | 1,2900 | 1,3700 | 1,2900 | -0,0300 | -2,27% | 10,39K | 18/04 | ||
| Theravance Biopharma | 9,20 | 9,52 | 9,15 | -0,32 | -3,36% | 351,32K | 18/04 | ||
| TheRealReal | 3,15 | 3,27 | 3,12 | -0,01 | -0,32% | 978,78K | 18/04 | ||
| Thermogenesis Holdings | 0,691 | 0,740 | 0,580 | +0,067 | +10,67% | 20,82K | 18/04 | ||
| Third Coast Bancshares | 18,55 | 18,61 | 18,18 | +0,32 | +1,76% | 28,55K | 18/04 | ||
| Third Harmonic Bio | 11,43 | 11,61 | 10,96 | +0,15 | +1,33% | 204,87K | 18/04 | ||
| Thoughtworks Holding | 2,29 | 2,36 | 2,23 | +0,03 | +1,33% | 398,44K | 18/04 | ||
| ThredUp | 1,54 | 1,58 | 1,52 | +0,01 | +0,65% | 645,28K | 18/04 | ||
| Thryv Holdings Inc | 21,81 | 22,26 | 21,67 | 0,00 | 0,00% | 80,72K | 18/04 | ||
| Thunder Bridge Capital Partners IV | 10,55 | 10,55 | 10,53 | 0,00 | 0,00% | 0 | 17/04 | ||
| Tian Ruixiang Holdings | 0,800 | 1,480 | 0,700 | +0,315 | +64,95% | 58,41M | 18/04 | ||
| Tigo Energy | 1,00 | 1,01 | 0,92 | +0,08 | +8,62% | 20,83K | 18/04 | ||
| Tile Shop Holdings | 6,500 | 6,720 | 6,470 | -0,150 | -2,26% | 84,72K | 18/04 |
Мой прогноз
Каков ваш прогноз по инструменту Nasdaq?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: NASDAQ Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Когда эта шляпа падать будет? Знает кто нибудь?) Я её уже устал шортить. Всё чего-то копошится. Давай уже на 14500 сходим.
2
1
...только познавший истину лжи познает истину правды, но не познав истину правды не познать и истину лжи...
2
2
кто нибудь слышал что NUSDAQ выводит на биржу совместно с компанией Aixtreme новую монету под названием ATX? Или это всё байки?
1
1
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.