Послед. | Макс. | Мин. | ||||
|---|---|---|---|---|---|---|
29.085,76 | 29.161,03 | 28.825,73 | +127,07 | +0,44% | ||
FTSE 100derived | 10.682,34 | 10.744,42 | 10.629,23 | -42,69 | -0,40% | |
S&P 500derived | 7.650,07 | 7.659,53 | 7.611,36 | -13,36 | -0,17% | |
7.782,82 | 7.812,76 | 7.728,45 | -28,44 | -0,36% | ||
1.131,63 | 1.133,58 | 1.124,56 | +1,88 | +0,17% | ||
52.331,03 | 52.696,70 | 52.055,10 | -536,95 | -1,02% | ||
8.795,20 | 8.795,20 | 8.752,60 | +2,00 | +0,02% | ||
DAXderived | 25.165,57 | 25.364,99 | 25.010,87 | -206,18 | -0,81% | |
IBEX 35derived | 18.994,32 | 18.995,81 | 18.800,11 | +80,82 | +0,43% | |
Euro Stoxx 50derived | 6.063,15 | 6.097,70 | 6.019,95 | -23,86 | -0,39% | |
SMIderived | 14.431,80 | 14.575,30 | 14.407,60 | -116,17 | -0,80% | |
Nikkei 225derived | 62.693,16 | 62.786,89 | 61.462,61 | -214,68 | -0,34% | |
Hang Sengderived | 23.093,37 | 23.231,63 | 22.803,77 | +158,69 | +0,69% | |
4.124,13 | 4.158,63 | 4.104,87 | -42,12 | -1,01% | ||
8.723,60 | 8.763,10 | 8.631,80 | -42,27 | -0,48% | ||
9.695,86 | 9.887,60 | 9.639,69 | -230,76 | -2,32% | ||
4.139,08 | 4.168,20 | 4.138,96 | -27,27 | -0,65% | ||
5.734,19 | 5.821,38 | 5.706,94 | -83,57 | -1,44% | ||
51.052,26 | 52.867,55 | 51.052,26 | -1.802,69 | -3,41% | ||
694,72 | 695,39 | 693,11 | +1,33 | +0,19% | ||
8.611,10 | 8.643,68 | 8.571,18 | -32,37 | -0,37% | ||
17.114,29 | 17.210,83 | 17.090,33 | -19,86 | -0,12% | ||
965,32 | 967,59 | 938,94 | +21,91 | +2,32% | ||
2.468,33 | 2.473,73 | 2.417,99 | +38,82 | +1,60% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.266,63 | 9.309,35 | 9.209,15 | +28,81 | +0,31% | ||
5.769,77 | 5.769,77 | 5.726,32 | +33,50 | +0,58% | ||
4.167,13 | 4.194,09 | 4.139,96 | -26,15 | -0,62% | ||
2.101,12 | 2.106,09 | 2.082,98 | +15,46 | +0,74% | ||
10.667,55 | 10.780,56 | 10.630,82 | -112,76 | -1,05% | ||
35.018,02 | 35.303,15 | 34.909,92 | -266,83 | -0,76% | ||
4.561,88 | 4.568,23 | 4.547,60 | -0,60 | -0,01% | ||
26.061,05 | 26.111,62 | 25.866,15 | +52,19 | +0,20% | ||
204.373 | 204.899 | 203.428 | +253 | +0,12% | ||
22.600,00 | 22.787,25 | 22.372,00 | -87,65 | -0,39% | ||
18.409,91 | 18.557,23 | 18.382,11 | -107,96 | -0,58% | ||
11.116,99 | 11.245,06 | 10.707,18 | -103,38 | -0,92% | ||
35.814,27 | 35.857,64 | 35.491,62 | -159,18 | -0,44% | ||
3.164,00 | 3.175,98 | 3.148,54 | +1,22 | +0,04% | ||
1.563,42 | 1.578,07 | 1.555,82 | -14,31 | -0,91% | ||
6.170,49 | 6.209,49 | 6.144,12 | -30,36 | -0,49% | ||
1.967,10 | 1.976,20 | 1.965,67 | -14,44 | -0,73% | ||
69.797,75 | 70.209,65 | 69.450,71 | -91,98 | -0,13% | ||
5.804,51 | 5.883,80 | 5.791,28 | -83,09 | -1,41% | ||
14.680,27 | 14.765,89 | 14.466,98 | +154,76 | +1,07% | ||
5.439,26 | 5.455,21 | 5.366,29 | +51,35 | +0,95% | ||
1.611,56 | 1.611,56 | 1.604,38 | +3,42 | +0,21% | ||
2.988,83 | 3.019,72 | 2.982,88 | -26,01 | -0,86% | ||
428,82 | 428,82 | 428,82 | 0,00 | 0,00% | ||
5.550,30 | 5.550,30 | 5.305,98 | +16,53 | +0,30% | ||
142.048,59 | 143.666,20 | 140.293,32 | -1.277,61 | -0,89% | ||
1.562,67 | 1.565,36 | 1.551,32 | +6,58 | +0,42% | ||
46.041,43 | 47.332,18 | 46.041,43 | -846,34 | -1,81% | ||
73.123,83 | 73.766,51 | 72.452,37 | -125,56 | -0,17% | ||
5.422,16 | 5.426,45 | 5.365,33 | +7,02 | +0,13% | ||
3.690,48 | 3.691,40 | 3.574,27 | +32,45 | +0,89% | ||
STOXX 600derived | 635,04 | 638,60 | 631,70 | -2,70 | -0,42% | |
99.990,91 | 100.901,04 | 99.382,38 | -552,48 | -0,55% | ||
5.320,65 | 5.344,52 | 5.287,74 | -31,77 | -0,59% | ||
1.774,15 | 1.775,19 | 1.750,83 | +13,52 | +0,77% | ||
1.907,09 | 1.911,04 | 1.880,89 | +14,11 | +0,75% | ||
13.733,93 | 13.755,32 | 13.669,84 | -12,91 | -0,09% | ||
5.496,28 | 5.503,65 | 5.476,92 | +11,10 | +0,20% | ||
2.017,86 | 2.021,54 | 1.997,11 | +17,07 | +0,85% | ||
5.652,99 | 5.661,20 | 5.623,38 | +1,09 | +0,02% | ||
2.526,80 | 2.527,89 | 2.515,29 | -1,62 | -0,06% | ||
13.926,11 | 14.084,91 | 13.863,76 | -100,30 | -0,72% | ||
6.491,07 | 6.491,40 | 6.150,67 | +59,94 | +0,93% | ||
162.374,88 | 163.966,86 | 162.292,44 | -1.549,44 | -0,95% | ||
5.728,63 | 5.750,97 | 5.696,40 | -51,10 | -0,88% | ||
9.501,02 | 9.901,48 | 9.187,99 | 0,00 | 0,00% | ||
237,60 | 241,91 | 237,60 | -3,42 | -1,42% | ||
978,91 | 978,91 | 960,63 | +11,89 | +1,23% | ||
2.583,78 | 2.623,70 | 2.575,70 | -39,85 | -1,52% | ||
2.270,71 | 2.273,48 | 2.266,48 | -7,36 | -0,32% | ||
1.501,71 | 1.505,73 | 1.497,75 | -4,37 | -0,29% | ||
9.102,94 | 9.102,94 | 8.952,49 | +92,49 | +1,03% | ||
1.121,78 | 1.123,66 | 1.116,34 | -1,15 | -0,10% | ||
26.320,13 | 26.359,19 | 26.285,73 | -39,06 | -0,15% | ||
9.588,41 | 9.702,15 | 9.566,80 | -113,74 | -1,17% | ||
11.673,83 | 11.707,15 | 11.043,31 | +316,51 | +2,79% | ||
376,43 | 379,53 | 374,48 | -3,94 | -1,04% | ||
2.150,83 | 2.154,20 | 2.134,19 | +9,09 | +0,42% | ||
221,28 | 222,63 | 219,78 | -0,88 | -0,40% | ||
13.748,66 | 13.809,99 | 13.620,01 | +81,91 | +0,60% | ||
119,60 | 119,60 | 118,11 | +1,20 | +1,01% | ||
170,53 | 171,30 | 169,37 | -0,05 | -0,03% | ||
124,33 | 124,68 | 123,17 | +0,35 | +0,28% | ||
23.700,58 | 23.704,11 | 23.536,95 | +68,03 | +0,29% | ||
2.302,54 | 2.311,89 | 2.284,48 | -6,31 | -0,27% | ||
362,66 | 366,65 | 359,42 | -2,67 | -0,73% | ||
1.850,81 | 1.862,90 | 1.844,51 | -9,93 | -0,53% | ||
1.470,19 | 1.488,80 | 1.461,30 | -14,83 | -1,00% | ||
4.630,25 | 4.633,09 | 4.590,47 | -22,99 | -0,49% | ||
218,16 | 219,90 | 216,86 | -1,68 | -0,76% | ||
101,07 | 101,99 | 100,57 | -0,37 | -0,36% | ||
4.832,01 | 4.840,19 | 4.770,67 | +46,26 | +0,97% | ||
13.042,27 | 13.132,48 | 12.978,21 | -118,25 | -0,90% | ||
182,03 | 182,18 | 180,95 | -0,30 | -0,16% | ||
56,35 | 56,74 | 55,98 | +0,14 | +0,25% | ||
248,64 | 248,64 | 246,08 | +1,32 | +0,53% | ||
3.045,82 | 3.066,75 | 3.035,17 | -15,44 | -0,50% | ||
1.204,95 | 1.204,95 | 1.184,73 | +8,09 | +0,68% | ||
464,95 | 469,05 | 463,39 | -3,49 | -0,75% | ||
9,910 | 10,210 | 9,850 | -0,350 | -3,41% | ||
8.893,58 | 9.107,53 | 8.893,58 | -230,62 | -2,53% | ||
5.251,03 | 5.337,23 | 5.174,23 | -95,19 | -1,78% | ||
2.712,55 | 2.741,26 | 2.683,35 | -25,98 | -0,95% | ||
3.604,12 | 3.632,63 | 3.561,78 | -0,74 | -0,02% | ||
2.014,71 | 2.014,71 | 1.913,18 | +13,16 | +0,66% | ||
505,22 | 505,22 | 502,66 | +1,15 | +0,23% | ||
8.065,91 | 8.084,29 | 8.011,71 | +23,10 | +0,29% | ||
3.818,95 | 3.821,38 | 3.781,64 | -11,80 | -0,31% | ||
1.148,16 | 1.150,97 | 1.137,75 | -9,05 | -0,78% | ||
2.724,44 | 2.753,50 | 2.714,30 | -27,65 | -1,00% | ||
2.295,40 | 2.316,78 | 2.277,92 | -14,71 | -0,64% | ||
540,40 | 541,71 | 535,88 | +2,22 | +0,41% | ||
14.581.790 | 14.718.997 | 14.053.308 | -106.928 | -0,73% | ||
8.973,46 | 8.976,04 | 8.769,58 | +193,24 | +2,20% | ||
201,29 | 201,29 | 201,21 | -0,22 | -0,11% | ||
380,20 | 384,01 | 380,02 | -1,96 | -0,51% | ||
1.103,55 | 1.115,71 | 1.097,76 | -11,42 | -1,02% | ||
495,71 | 500,48 | 495,40 | -4,62 | -0,92% | ||
633,97 | 637,39 | 631,49 | -3,64 | -0,57% | ||
771,48 | 772,68 | 767,31 | +2,18 | +0,28% | ||
530,53 | 539,12 | 527,62 | -9,13 | -1,69% | ||
200,08 | 200,92 | 198,74 | -0,66 | -0,33% | ||
2.713,27 | 2.727,75 | 2.698,85 | -9,56 | -0,35% | ||
4.883,80 | 4.899,37 | 4.862,29 | -11,27 | -0,23% | ||
842,44 | 842,44 | 842,44 | -0,01 | 0,00% | ||
1.370,19 | 1.370,19 | 1.370,19 | 0,00 | 0,00% | ||
8.063,59 | 8.132,31 | 8.043,05 | -47,07 | -0,58% | ||
379,25 | 384,19 | 365,32 | -5,46 | -1,42% | ||
7.133,90 | 7.135,43 | 7.091,22 | +22,90 | +0,32% | ||
890,28 | 891,67 | 883,39 | +3,76 | +0,42% | ||
13.479,86 | 13.491,38 | 13.366,58 | -21,06 | -0,16% | ||
430,62 | 436,07 | 428,02 | -4,34 | -1,00% | ||
548,01 | 550,46 | 536,80 | +6,14 | +1,13% | ||
393,54 | 396,67 | 391,19 | -3,04 | -0,77% | ||
527,21 | 527,21 | 521,80 | +2,79 | +0,53% | ||
400,23 | 402,68 | 397,52 | -1,59 | -0,40% | ||
837,85 | 843,25 | 827,10 | +0,06 | +0,01% | ||
1.079,35 | 1.092,79 | 1.067,89 | -11,63 | -1,07% | ||
281,72 | 282,49 | 279,09 | +0,79 | +0,28% | ||
5.516,16 | 5.571,29 | 5.427,33 | -43,44 | -0,78% | ||
12.643,68 | 12.824,06 | 12.464,71 | -87,01 | -0,68% | ||
2.218,06 | 2.220,82 | 2.107,28 | +10,82 | +0,49% | ||
999,74 | 1.002,02 | 993,02 | +2,86 | +0,29% | ||
455,48 | 455,48 | 452,53 | +1,01 | +0,22% | ||
670,60 | 677,97 | 664,60 | -4,90 | -0,73% | ||
191,26 | 192,89 | 184,53 | -1,86 | -0,96% | ||
905,67 | 906,83 | 900,64 | -1,40 | -0,15% | ||
22.138,58 | 22.163,10 | 22.024,32 | -31,12 | -0,14% | ||
924,06 | 935,38 | 916,42 | -10,51 | -1,12% | ||
1.753,12 | 1.753,12 | 1.740,21 | +6,50 | +0,37% | ||
595,49 | 604,14 | 589,87 | -2,44 | -0,41% | ||
519,39 | 527,56 | 514,68 | -2,11 | -0,40% | ||
561,34 | 561,51 | 556,76 | +2,14 | +0,38% | ||
699,30 | 700,61 | 694,45 | +3,22 | +0,46% | ||
610,17 | 611,59 | 606,08 | +2,76 | +0,45% | ||
1.204,86 | 1.210,49 | 1.194,11 | -5,46 | -0,45% | ||
995,14 | 1.000,95 | 986,57 | -1,19 | -0,12% | ||
929,92 | 936,05 | 926,75 | -4,94 | -0,53% | ||
1.222,37 | 1.235,01 | 1.214,34 | -9,02 | -0,73% | ||
462,10 | 467,98 | 459,97 | -4,95 | -1,06% | ||
568,17 | 572,37 | 564,21 | -3,80 | -0,66% | ||
493,96 | 498,59 | 490,82 | -3,33 | -0,67% | ||
606,51 | 606,80 | 603,31 | +0,37 | +0,06% | ||
1.877,49 | 1.893,51 | 1.869,53 | -15,72 | -0,83% | ||
1.664,47 | 1.682,44 | 1.658,34 | -13,84 | -0,82% | ||
524,92 | 528,13 | 521,90 | -1,62 | -0,31% | ||
733,53 | 733,53 | 725,98 | +3,97 | +0,54% | ||
480,85 | 481,08 | 475,99 | +2,58 | +0,54% | ||
1.836,40 | 1.848,57 | 1.826,18 | -7,84 | -0,43% | ||
1.433,42 | 1.442,24 | 1.424,70 | -5,18 | -0,36% | ||
535,09 | 538,22 | 531,36 | -1,89 | -0,35% | ||
473,00 | 476,41 | 470,03 | -1,70 | -0,36% | ||
467,74 | 470,29 | 465,09 | -1,47 | -0,31% | ||
334,61 | 336,66 | 332,81 | -0,81 | -0,24% | ||
6.983,31 | 7.011,58 | 6.945,26 | -19,70 | -0,28% | ||
5.871,35 | 5.893,35 | 5.837,42 | -17,50 | -0,30% | ||
107,15 | 110,20 | 106,37 | -3,01 | -2,74% | ||
68,98 | 71,10 | 68,47 | -1,94 | -2,74% | ||
455,85 | 457,58 | 450,11 | +3,40 | +0,75% | ||
781,45 | 785,88 | 771,58 | +5,44 | +0,70% | ||
86,27 | 86,69 | 85,07 | +0,63 | +0,73% | ||
998,95 | 1.009,66 | 993,99 | -6,72 | -0,67% | ||
850,15 | 861,29 | 847,34 | -6,72 | -0,78% | ||
365,49 | 366,23 | 361,53 | +1,11 | +0,30% | ||
261,89 | 262,75 | 259,15 | +0,78 | +0,30% | ||
262,56 | 265,11 | 258,62 | -1,88 | -0,71% | ||
208,96 | 211,51 | 205,80 | -0,95 | -0,45% | ||
1.425,01 | 1.426,92 | 1.357,45 | +5,87 | +0,41% | ||
4.807,34 | 4.828,95 | 4.781,18 | +4,73 | +0,10% | ||
789,74 | 791,73 | 783,50 | +2,70 | +0,34% | ||
313,22 | 313,26 | 311,35 | +0,69 | +0,22% | ||
208,62 | 208,69 | 207,42 | +0,38 | +0,18% | ||
1.314,30 | 1.327,83 | 1.301,28 | -8,40 | -0,63% | ||
864,40 | 866,26 | 855,05 | +8,32 | +0,97% | ||
554,32 | 554,98 | 548,02 | +6,92 | +1,26% | ||
530,60 | 535,54 | 528,01 | -4,83 | -0,90% | ||
201,97 | 202,89 | 200,29 | +0,89 | +0,44% | ||
152,94 | 153,64 | 151,76 | +0,68 | +0,45% | ||
1.908,07 | 1.908,12 | 1.894,60 | +5,08 | +0,27% | ||
1.133,68 | 1.133,75 | 1.125,15 | +2,85 | +0,25% | ||
447,35 | 448,09 | 443,98 | -0,29 | -0,06% | ||
567,08 | 568,47 | 563,35 | -0,36 | -0,06% | ||
12.130,53 | 12.301,91 | 11.659,38 | -146,81 | -1,20% | ||
1.186,04 | 1.186,61 | 1.185,06 | +0,18 | +0,02% | ||
938,25 | 939,03 | 936,78 | +1,12 | +0,12% | ||
838,20 | 840,04 | 834,49 | -1,22 | -0,15% | ||
2.825,81 | 2.850,95 | 2.810,74 | -8,40 | -0,30% | ||
466,73 | 471,97 | 463,93 | -3,70 | -0,79% | ||
2.055,27 | 2.072,99 | 2.051,53 | -36,67 | -1,75% | ||
3.319,16 | 3.325,48 | 3.303,48 | -5,67 | -0,17% | ||
14.619,19 | 14.689,14 | 14.389,12 | +163,75 | +1,13% | ||
6.292,22 | 6.322,11 | 6.260,09 | -22,98 | -0,36% | ||
20.113,76 | 20.143,18 | 20.034,48 | +0,26 | 0,00% | ||
737,55 | 739,31 | 734,52 | -1,15 | -0,16% | ||
508,01 | 508,40 | 502,05 | +0,41 | +0,08% | ||
2.276,6 | 2.280,2 | 2.274,7 | -3,2 | -0,14% | ||
1.382,91 | 1.386,23 | 1.376,87 | -2,29 | -0,17% | ||
2.530,53 | 2.578,84 | 2.513,95 | -57,40 | -2,22% | ||
2.103,40 | 2.106,37 | 2.085,97 | +17,43 | +0,84% | ||
7.843,01 | 7.855,51 | 7.822,00 | -30,23 | -0,38% | ||
930,78 | 930,78 | 930,78 | 0,00 | 0,00% | ||
382.058 | 382.058 | 382.058 | 0 | 0,00% | ||
6.241,99 | 6.323,28 | 6.198,00 | -21,96 | -0,35% | ||
4.339,15 | 4.339,15 | 4.339,15 | -19,25 | -0,44% | ||
14.525,51 | 14.525,51 | 14.525,51 | -471,71 | -3,15% | ||
1.411,37 | 1.418,53 | 1.410,50 | -6,93 | -0,49% | ||
1.310,96 | 1.335,04 | 1.302,41 | -31,18 | -2,32% | ||
17.184,31 | 17.738,32 | 17.151,21 | -548,27 | -3,09% | ||
20.592,75 | 21.019,60 | 20.371,30 | -435,90 | -2,07% | ||
6.734,55 | 6.753,34 | 6.301,81 | +156,27 | +2,38% | ||
9.086,19 | 9.113,63 | 8.908,55 | -13,65 | -0,15% | ||
US 2000derived | 2.772,4 | 2.787,4 | 2.748,8 | -11,6 | -0,42% | |
US Tech 100derived | 29.086,0 | 29.154,6 | 28.817,6 | +127,3 | +0,44% | |
US 30derived | 52.345,6 | 52.953,2 | 52.042,0 | -521,3 | -0,99% | |
US 500derived | 7.650,6 | 7.675,5 | 7.611,1 | -12,8 | -0,17% | |
99.144,37 | 99.466,95 | 98.898,89 | +1.151,40 | +1,17% | ||
Russell 2000derived | 2.772,48 | 2.777,50 | 2.748,80 | -11,55 | -0,41% | |
4.034,99 | 4.066,41 | 4.012,10 | -32,92 | -0,81% | ||
2.123,21 | 2.129,46 | 2.117,94 | -1,49 | -0,07% | ||
1.272,44 | 1.279,46 | 1.260,16 | -2,06 | -0,16% | ||
3.773,73 | 3.806,74 | 3.728,40 | -2,28 | -0,06% | ||
24.163,61 | 24.278,48 | 24.110,03 | -48,10 | -0,20% | ||
4.893,58 | 4.910,53 | 4.791,70 | +72,86 | +1,51% | ||
Midcapderived | 29.868,56 | 30.144,89 | 29.735,03 | -217,31 | -0,72% | |
18.074,90 | 18.250,30 | 18.009,44 | -123,70 | -0,68% | ||
TecDAXderived | 4.012,89 | 4.070,20 | 3.999,15 | -47,54 | -1,17% | |
5.157,50 | 5.157,50 | 5.109,50 | +32,60 | +0,64% | ||
8.666,30 | 8.666,30 | 8.608,20 | +31,90 | +0,37% | ||
11.229,00 | 11.313,50 | 11.194,30 | -84,50 | -0,75% | ||
7.440,20 | 7.440,20 | 7.398,60 | +16,50 | +0,22% | ||
3.066,50 | 3.138,40 | 3.050,50 | -71,90 | -2,29% | ||
8.697,10 | 8.699,70 | 8.654,60 | -2,60 | -0,03% | ||
8.905,80 | 8.917,10 | 8.863,10 | -11,30 | -0,13% | ||
8.650,50 | 8.650,50 | 8.587,80 | +33,60 | +0,39% | ||
8.773,00 | 8.773,00 | 8.726,70 | +0,60 | +0,01% | ||
53.980,98 | 54.498,62 | 53.786,73 | -514,17 | -0,94% | ||
2.998,81 | 3.007,41 | 2.988,02 | -2,02 | -0,07% | ||
5.891,08 | 5.924,90 | 5.862,00 | -32,06 | -0,54% | ||
5.773,29 | 5.806,50 | 5.744,74 | -31,70 | -0,55% | ||
12.167,02 | 12.234,32 | 12.082,00 | +18,12 | +0,15% | ||
15.422,95 | 15.579,78 | 15.312,63 | -179,74 | -1,15% | ||
13.163,52 | 13.258,05 | 13.106,18 | -94,29 | -0,71% | ||
13.438,84 | 13.498,82 | 13.376,80 | -105,51 | -0,78% | ||
8.782,27 | 8.859,95 | 8.744,37 | -49,22 | -0,56% | ||
6.291,80 | 6.326,23 | 6.249,78 | +20,17 | +0,32% | ||
6.388,68 | 6.388,68 | 6.340,62 | +54,06 | +0,85% | ||
6.987,32 | 7.027,26 | 6.981,92 | -5,54 | -0,08% | ||
1.498,33 | 1.504,29 | 1.490,50 | -0,46 | -0,03% | ||
1.072,41 | 1.073,04 | 1.063,90 | +9,54 | +0,90% | ||
1.489,33 | 1.495,88 | 1.484,22 | -2,04 | -0,14% | ||
1.844,60 | 1.847,88 | 1.830,60 | +0,19 | +0,01% | ||
4.205,67 | 4.211,50 | 4.181,73 | +4,85 | +0,12% | ||
3.226,40 | 3.244,44 | 3.195,27 | -5,17 | -0,16% | ||
34.511,96 | 34.667,16 | 34.469,57 | -10,03 | -0,03% | ||
86.120,70 | 86.555,78 | 86.014,13 | -87,73 | -0,10% | ||
8.014,77 | 8.057,11 | 8.005,32 | -8,97 | -0,11% | ||
4.197,31 | 4.214,06 | 4.191,90 | -2,58 | -0,06% | ||
2.718,68 | 2.756,66 | 2.717,46 | -12,20 | -0,45% | ||
44.443,77 | 44.669,42 | 44.386,14 | -39,78 | -0,09% | ||
65.828,60 | 67.194,55 | 65.081,55 | -1.525,55 | -2,26% | ||
16,8275 | 17,0950 | 15,2650 | +1,0650 | +6,76% | ||
23.465,05 | 23.690,90 | 23.223,30 | -172,75 | -0,73% | ||
8.248,05 | 8.325,40 | 8.164,10 | -45,05 | -0,54% | ||
21.427,60 | 21.718,45 | 21.207,50 | -268,95 | -1,24% | ||
55.800,65 | 57.053,80 | 55.208,95 | -1.263,30 | -2,21% | ||
16.066,40 | 16.391,75 | 15.886,60 | -344,40 | -2,10% | ||
17.739,45 | 18.258,20 | 17.571,60 | -536,45 | -2,94% | ||
12.892,40 | 13.044,20 | 12.758,90 | -133,10 | -1,02% | ||
13.261,40 | 13.391,92 | 13.206,52 | -130,40 | -0,97% | ||
9.651,86 | 9.756,26 | 9.622,25 | -103,69 | -1,06% | ||
12.153,84 | 12.257,58 | 12.099,43 | -89,76 | -0,73% | ||
3.829,83 | 3.887,95 | 3.810,09 | -58,12 | -1,49% | ||
10.449,94 | 10.531,71 | 10.030,73 | -66,34 | -0,63% | ||
13.874,24 | 14.048,16 | 13.369,51 | -136,62 | -0,98% | ||
13.359,19 | 13.468,19 | 12.841,99 | -97,72 | -0,73% | ||
12.814,68 | 13.017,59 | 12.408,24 | -201,39 | -1,55% | ||
37.775,27 | 38.291,77 | 36.514,14 | -697,74 | -1,81% | ||
8.395,48 | 8.444,43 | 8.353,74 | -45,06 | -0,53% | ||
16.328,11 | 16.358,63 | 15.984,14 | +271,71 | +1,69% | ||
19.929,9 | 20.229,2 | 19.777,6 | -364,6 | -1,80% | ||
1.098,36 | 1.104,24 | 1.093,81 | -6,74 | -0,61% | ||
16.377,7 | 16.511,4 | 16.282,9 | -182,9 | -1,10% | ||
17.545,50 | 17.689,00 | 17.478,10 | -55,30 | -0,31% | ||
3.167,50 | 3.191,10 | 3.129,40 | +28,70 | +0,91% | ||
1.884,50 | 1.888,40 | 1.870,70 | +3,30 | +0,18% | ||
10.430,80 | 10.474,60 | 10.404,80 | -42,10 | -0,40% | ||
1.369,67 | 1.376,71 | 1.363,99 | -9,26 | -0,67% | ||
814,30 | 821,21 | 812,84 | -7,66 | -0,93% | ||
2.196,26 | 2.211,63 | 2.185,47 | -22,42 | -1,01% | ||
2.117,81 | 2.134,02 | 2.113,43 | -23,54 | -1,10% | ||
1.142,49 | 1.151,14 | 1.137,91 | -8,93 | -0,78% | ||
953,53 | 953,53 | 945,53 | +3,32 | +0,35% | ||
1.701,73 | 1.708,28 | 1.693,16 | -4,20 | -0,25% | ||
1.106,54 | 1.106,54 | 1.097,96 | +2,32 | +0,21% | ||
2.574,36 | 2.581,49 | 2.555,64 | -0,28 | -0,01% | ||
2.621,57 | 2.634,96 | 2.610,85 | -15,76 | -0,60% | ||
2.787,64 | 2.807,49 | 2.776,15 | -24,40 | -0,87% | ||
551,21 | 552,18 | 549,35 | -0,85 | -0,15% | ||
1.108,79 | 1.113,13 | 1.105,66 | -1,57 | -0,14% | ||
544,17 | 553,07 | 542,90 | -7,51 | -1,36% | ||
70,74 | 71,13 | 70,35 | -0,25 | -0,35% | ||
407,63 | 412,42 | 406,55 | -4,38 | -1,06% | ||
9.633,74 | 9.685,92 | 9.590,96 | -51,93 | -0,54% | ||
12.904,11 | 12.974,83 | 12.839,66 | -44,86 | -0,35% | ||
316,69 | 316,69 | 314,71 | +0,66 | +0,21% | ||
121,57 | 121,70 | 121,33 | -0,18 | -0,15% | ||
2.492,15 | 2.502,34 | 2.490,50 | -16,16 | -0,64% | ||
4.366,98 | 4.402,86 | 4.355,80 | -17,50 | -0,40% | ||
579,43 | 584,18 | 578,05 | -2,12 | -0,36% | ||
3.429,90 | 3.452,35 | 3.424,39 | -25,99 | -0,75% | ||
5.803,12 | 5.851,56 | 5.790,89 | -36,59 | -0,63% | ||
58.844,07 | 59.400,12 | 58.687,85 | -406,73 | -0,69% | ||
35.761,78 | 36.053,17 | 35.679,06 | -137,78 | -0,38% | ||
50.913,84 | 51.149,55 | 50.522,57 | +13,25 | +0,03% | ||
24.275,5 | 24.284,6 | 24.103,2 | 0,0 | 0,00% | ||
8.361,0 | 8.614,1 | 8.309,8 | 0,0 | 0,00% | ||
754,28 | 754,28 | 748,13 | +3,98 | +0,53% | ||
733,68 | 733,79 | 718,08 | +15,60 | +2,17% | ||
558,38 | 561,55 | 557,50 | -1,78 | -0,32% | ||
38,25 | 42,46 | 37,05 | +2,28 | +6,34% | ||
1.397,36 | 1.401,61 | 1.382,55 | +17,22 | +1,25% | ||
6.077,74 | 6.130,43 | 6.038,76 | -44,01 | -0,72% | ||
11.179,92 | 11.309,52 | 11.106,50 | -0,09 | 0,00% | ||
5.267,69 | 5.300,22 | 5.249,07 | -32,53 | -0,61% | ||
4.693,64 | 4.773,99 | 4.669,44 | -80,35 | -1,68% | ||
4.693,51 | 4.774,38 | 4.669,31 | -80,35 | -1,68% | ||
16.388,24 | 16.509,94 | 16.360,21 | -50,60 | -0,31% | ||
14.758,15 | 14.857,27 | 14.736,72 | -33,37 | -0,23% | ||
3.010,18 | 3.032,83 | 2.998,57 | -20,74 | -0,68% | ||
13.171,72 | 13.177,36 | 12.746,67 | +172,41 | +1,33% | ||
3.718,19 | 3.722,92 | 3.580,53 | +62,63 | +1,71% | ||
3.492,50 | 3.495,19 | 3.373,31 | +53,14 | +1,55% | ||
6.835,98 | 6.953,79 | 6.779,41 | 0,00 | 0,00% | ||
2.435,76 | 2.435,76 | 2.414,58 | +8,10 | +0,33% | ||
1.951,47 | 1.953,24 | 1.870,90 | +24,90 | +1,29% | ||
547,05 | 550,42 | 540,68 | +2,49 | +0,46% | ||
702,76 | 706,68 | 692,24 | +6,01 | +0,86% | ||
656,50 | 656,50 | 647,62 | +6,31 | +0,97% | ||
932,73 | 971,31 | 923,33 | -36,31 | -3,75% | ||
231,43 | 231,52 | 230,53 | +0,75 | +0,33% | ||
5.346,14 | 5.354,71 | 5.285,80 | +22,64 | +0,43% | ||
17.170,33 | 17.193,98 | 17.049,99 | +51,96 | +0,30% | ||
11.797,61 | 11.797,61 | 11.744,02 | +27,78 | +0,24% | ||
7.823,89 | 7.823,89 | 7.823,89 | -90,20 | -1,14% | ||
600,82 | 606,40 | 596,64 | -5,58 | -0,92% | ||
42.466,00 | 43.612,23 | 42.462,53 | -743,23 | -1,72% | ||
1.759,21 | 1.761,34 | 1.743,64 | +11,53 | +0,66% | ||
1.759,87 | 1.762,63 | 1.749,27 | +8,31 | +0,47% | ||
1.770,88 | 1.773,42 | 1.761,04 | +8,13 | +0,46% | ||
1.362,67 | 1.365,33 | 1.347,76 | +5,34 | +0,39% | ||
1.830,51 | 1.833,99 | 1.809,89 | +13,28 | +0,73% | ||
573,31 | 573,31 | 573,31 | +7,93 | +1,40% | ||
1.789,58 | 1.789,58 | 1.789,58 | +25,71 | +1,46% | ||
862,77 | 862,77 | 820,84 | +4,75 | +0,55% | ||
10.659,68 | 10.687,00 | 10.609,04 | -19,85 | -0,19% | ||
30.154,86 | 30.274,92 | 30.078,84 | -120,07 | -0,40% | ||
157.362,56 | 157.990,58 | 156.460,29 | -791,58 | -0,50% | ||
Hang Seng CEIderived | 7.756,25 | 7.803,27 | 7.660,60 | +67,06 | +0,87% | |
3.842,67 | 3.867,55 | 3.808,16 | +7,50 | +0,20% | ||
751,69 | 753,02 | 732,87 | -12,41 | -1,62% | ||
24.039,06 | 24.283,70 | 23.815,28 | -147,08 | -0,61% | ||
10.446,79 | 10.573,54 | 10.346,10 | -95,86 | -0,91% | ||
33.538,04 | 34.014,31 | 33.215,82 | -397,23 | -1,17% | ||
3.433,16 | 3.448,33 | 3.417,09 | -14,69 | -0,43% | ||
986,82 | 988,48 | 975,25 | +9,08 | +0,93% | ||
63.379,43 | 65.698,54 | 63.379,43 | -2.300,10 | -3,50% | ||
8.278,92 | 8.316,97 | 8.155,77 | -34,30 | -0,41% | ||
3.791,73 | 3.795,51 | 3.773,30 | -4,44 | -0,12% | ||
3.965,81 | 3.986,57 | 3.907,33 | -31,69 | -0,79% | ||
219,71 | 220,94 | 219,58 | -0,69 | -0,31% | ||
2.269,92 | 2.273,58 | 2.249,53 | +15,10 | +0,67% | ||
1.051,96 | 1.053,74 | 1.041,40 | +7,94 | +0,76% | ||
262,70 | 263,25 | 259,57 | +1,62 | +0,62% | ||
314,94 | 316,90 | 314,45 | -1,78 | -0,56% | ||
331,58 | 333,13 | 331,08 | -0,63 | -0,19% | ||
1.896,58 | 1.899,67 | 1.888,23 | -2,10 | -0,11% | ||
19.122,93 | 19.409,33 | 19.122,93 | -169,44 | -0,88% | ||
11.897,28 | 11.897,28 | 11.897,28 | 0,00 | 0,00% | ||
S&P 500 VIXderived | 19,17 | 20,66 | 18,87 | +0,14 | +0,74% | |
3.159,14 | 3.160,31 | 3.147,66 | +0,60 | +0,02% | ||
20.219,42 | 20.308,69 | 20.148,56 | -97,14 | -0,48% | ||
833,68 | 835,20 | 825,11 | +7,05 | +0,85% | ||
2.531,58 | 2.537,45 | 2.503,39 | +26,19 | +1,05% | ||
19.737,10 | 19.737,10 | 19.606,22 | +96,83 | +0,49% | ||
14.250,84 | 14.261,80 | 14.171,88 | +54,34 | +0,38% | ||
3.355,88 | 3.414,50 | 3.320,09 | -11,38 | -0,34% | ||
3.068,87 | 3.107,10 | 3.048,37 | -10,81 | -0,35% | ||
289,32 | 290,33 | 286,60 | +2,22 | +0,77% | ||
2.541,38 | 2.572,73 | 2.534,50 | -23,25 | -0,91% | ||
108.020,14 | 108.918,19 | 107.411,50 | -505,35 | -0,47% | ||
8.720,59 | 8.772,99 | 8.680,08 | -17,35 | -0,20% | ||
12.703,53 | 12.787,56 | 12.585,38 | -46,63 | -0,37% | ||
26.951,12 | 27.005,77 | 26.620,98 | +18,37 | +0,07% | ||
11.359,73 | 11.549,01 | 11.342,00 | -86,56 | -0,76% | ||
6.475,08 | 6.593,42 | 6.414,36 | -142,13 | -2,15% | ||
1.228,69 | 1.234,38 | 1.227,80 | -9,02 | -0,73% | ||
3.595,56 | 3.661,15 | 3.583,30 | -63,32 | -1,73% | ||
2.872,27 | 2.914,91 | 2.859,25 | -42,58 | -1,46% | ||
3.210,66 | 3.266,03 | 3.198,93 | -56,93 | -1,74% | ||
2.390,72 | 2.412,42 | 2.377,81 | -14,83 | -0,62% | ||
13.719,12 | 13.719,12 | 13.110,68 | +24,88 | +0,18% | ||
6.700,27 | 6.700,27 | 6.367,46 | +45,94 | +0,69% | ||
2.243,52 | 2.259,86 | 2.224,76 | -34,60 | -1,52% | ||
6.007,81 | 6.007,81 | 5.722,20 | +31,08 | +0,52% | ||
3.664,32 | 3.687,39 | 3.629,89 | -75,49 | -2,02% | ||
98.620,11 | 99.539,82 | 98.575,05 | -906,77 | -0,91% | ||
47.823,16 | 48.336,83 | 47.790,86 | -490,65 | -1,02% | ||
3.193,29 | 3.209,98 | 3.182,89 | -27,67 | -0,86% | ||
306,78 | 311,41 | 306,78 | -3,71 | -1,19% | ||
2.140,14 | 2.143,71 | 2.139,18 | -3,57 | -0,17% | ||
835,99 | 851,74 | 834,59 | -9,32 | -1,10% | ||
36.038,19 | 36.266,90 | 35.583,98 | -267,34 | -0,74% | ||
493,40 | 494,78 | 489,08 | -0,73 | -0,15% | ||
2.053,01 | 2.107,52 | 2.052,85 | -36,23 | -1,73% | ||
247.222,27 | 247.290,74 | 243.427,94 | +2.265,33 | +0,92% | ||
5.004,29 | 5.007,63 | 5.004,29 | -3,34 | -0,07% | ||
1.478,17 | 1.484,17 | 1.467,05 | -4,05 | -0,27% | ||
492,78 | 494,78 | 489,08 | -1,35 | -0,27% | ||
2.479,99 | 2.481,71 | 2.435,40 | +14,05 | +0,57% | ||
7.290,40 | 7.298,06 | 7.252,36 | -10,04 | -0,14% | ||
207,69 | 208,61 | 206,17 | -0,64 | -0,31% | ||
196,62 | 197,45 | 195,41 | -0,60 | -0,30% | ||
882,57 | 882,75 | 870,96 | +2,56 | +0,29% | ||
3.015,37 | 3.024,22 | 3.000,39 | -6,13 | -0,20% | ||
212,78 | 213,84 | 211,59 | -0,79 | -0,37% | ||
1.266,92 | 1.267,82 | 1.265,34 | 0,00 | 0,00% | ||
1.172,15 | 1.173,36 | 1.164,92 | +0,67 | +0,06% | ||
701,58 | 711,48 | 675,87 | -10,06 | -1,41% | ||
2.916,36 | 2.916,36 | 2.916,36 | 0,00 | 0,00% | ||
232.733,99 | 235.764,26 | 232.560,36 | -2.903,19 | -1,23% | ||
8.290,81 | 8.327,42 | 8.203,24 | -39,19 | -0,47% | ||
29,410 | 30,770 | 29,160 | -0,930 | -3,07% | ||
1.631,03 | 1.644,00 | 1.629,94 | -17,20 | -1,04% | ||
1.827,25 | 1.882,21 | 1.824,56 | -42,55 | -2,28% | ||
5.358,95 | 5.358,95 | 5.358,95 | +28,23 | +0,53% | ||
3.833,18 | 3.833,18 | 3.833,18 | -119,31 | -3,02% | ||
133.477,94 | 133.477,94 | 133.477,94 | -3.476,08 | -2,54% | ||
21.273,93 | 21.273,93 | 21.273,93 | 0,00 | 0,00% | ||
101.234,65 | 102.006,20 | 100.718,66 | -237,75 | -0,23% | ||
4.656,27 | 4.672,22 | 4.635,04 | +0,17 | 0,00% | ||
3.991,44 | 4.005,11 | 3.973,24 | +0,10 | 0,00% | ||
4.038,61 | 4.038,77 | 4.007,65 | +34,83 | +0,87% | ||
5.981,10 | 6.046,28 | 5.913,18 | -55,79 | -0,92% | ||
462,02 | 463,02 | 459,22 | 0,00 | 0,00% | ||
5.296,61 | 5.318,49 | 5.194,33 | +44,04 | +0,84% | ||
438,98 | 446,25 | 437,84 | -7,14 | -1,60% | ||
1.476,64 | 1.482,52 | 1.470,02 | +1,47 | +0,10% | ||
2.150,94 | 2.154,20 | 2.134,19 | +9,20 | +0,43% | ||
26.892,77 | 26.955,94 | 26.700,39 | +66,81 | +0,25% | ||
956,95 | 963,74 | 953,47 | -5,43 | -0,56% | ||
1.573,44 | 1.589,04 | 1.568,29 | -11,72 | -0,74% | ||
1.529,01 | 1.547,90 | 1.524,17 | -10,83 | -0,70% | ||
5.556,15 | 5.574,16 | 5.516,05 | -6,19 | -0,11% | ||
7.991,38 | 8.101,33 | 7.902,13 | -88,01 | -1,09% | ||
3.977,82 | 4.039,34 | 3.933,79 | -48,83 | -1,21% | ||
499,87 | 500,47 | 480,19 | +7,41 | +1,51% | ||
518,65 | 520,08 | 488,61 | +13,15 | +2,60% | ||
452,10 | 453,92 | 446,45 | +3,08 | +0,69% | ||
815,20 | 816,09 | 776,78 | +2,38 | +0,29% | ||
11.280,35 | 11.393,00 | 11.145,70 | -40,50 | -0,36% | ||
349,41 | 354,04 | 348,25 | -10,03 | -2,79% | ||
315,18 | 318,24 | 311,40 | -5,18 | -1,62% | ||
202,44 | 202,95 | 201,44 | +0,22 | +0,11% | ||
2.419,95 | 2.421,68 | 2.377,92 | +20,87 | +0,87% | ||
414,40 | 415,81 | 411,73 | +1,27 | +0,31% | ||
4.468,74 | 4.576,41 | 4.446,17 | -223,56 | -4,76% | ||
213,92 | 217,30 | 213,49 | -5,50 | -2,51% | ||
291,17 | 294,80 | 288,99 | -3,96 | -1,34% | ||
282,01 | 286,45 | 281,16 | -9,15 | -3,14% | ||
383,31 | 388,02 | 382,60 | -16,00 | -4,01% | ||
390,49 | 391,19 | 385,34 | -0,04 | -0,01% | ||
294,58 | 299,51 | 292,82 | -4,55 | -1,52% | ||
589,84 | 589,84 | 589,84 | -25,87 | -4,20% | ||
206,62 | 208,43 | 202,85 | -1,66 | -0,80% | ||
1.076,46 | 1.083,80 | 1.058,53 | +15,31 | +1,44% | ||
1.054,25 | 1.080,00 | 1.050,73 | -42,16 | -3,85% | ||
584,45 | 593,56 | 582,18 | -20,41 | -3,37% | ||
147,36 | 147,41 | 145,77 | +1,70 | +1,17% | ||
874,51 | 905,75 | 872,04 | -55,74 | -5,99% | ||
176,12 | 176,24 | 174,93 | +0,98 | +0,56% | ||
173,64 | 175,38 | 172,57 | -5,24 | -2,93% | ||
205,39 | 208,24 | 203,69 | -4,98 | -2,37% | ||
315,71 | 322,08 | 312,76 | +4,21 | +1,35% | ||
2.995,40 | 3.004,33 | 2.949,49 | +91,32 | +3,14% | ||
189,88 | 190,81 | 189,65 | -1,57 | -0,82% | ||
382,65 | 389,65 | 374,65 | -7,65 | -1,96% | ||
445,58 | 449,20 | 442,13 | -11,39 | -2,49% | ||
352,04 | 354,49 | 347,60 | +7,17 | +2,08% | ||
3.334,76 | 3.362,39 | 3.299,72 | -41,72 | -1,24% | ||
2.847,65 | 2.874,32 | 2.840,48 | -56,85 | -1,96% | ||
3.430,97 | 3.475,29 | 3.405,55 | -45,67 | -1,31% | ||
237,14 | 238,37 | 236,88 | -2,08 | -0,87% | ||
3.205,98 | 3.299,30 | 3.194,95 | -168,15 | -4,98% | ||
3.390,06 | 3.445,82 | 3.380,08 | -48,02 | -1,40% | ||
4.339,72 | 4.339,72 | 4.339,72 | +132,30 | +3,14% | ||
1.210,02 | 1.210,02 | 1.210,02 | -50,49 | -4,01% | ||
3.292,70 | 3.295,48 | 3.260,33 | +19,52 | +0,60% | ||
2.386,10 | 2.391,20 | 2.377,91 | -19,74 | -0,82% | ||
785,67 | 785,67 | 785,67 | +2,42 | +0,31% | ||
669,76 | 669,76 | 669,76 | -13,39 | -1,96% | ||
2.835,85 | 2.856,17 | 2.833,41 | -36,36 | -1,27% | ||
2.198,69 | 2.214,15 | 2.187,24 | -54,23 | -2,41% | ||
575,99 | 575,99 | 575,99 | +11,73 | +2,08% | ||
2.963,00 | 2.989,23 | 2.957,42 | -61,18 | -2,02% | ||
1.956,87 | 1.962,62 | 1.948,67 | -36,31 | -1,82% | ||
5.232,41 | 5.252,62 | 5.211,89 | +24,62 | +0,47% | ||
2.222,51 | 2.236,06 | 2.220,21 | -19,76 | -0,88% | ||
1.114,38 | 1.133,03 | 1.107,74 | -17,15 | -1,52% | ||
1.192,56 | 1.208,17 | 1.185,03 | -16,66 | -1,38% | ||
2.125,23 | 2.126,48 | 2.113,99 | +5,33 | +0,25% | ||
2.090,11 | 2.090,60 | 2.071,13 | -14,17 | -0,67% | ||
2.444,59 | 2.465,78 | 2.440,50 | -32,04 | -1,29% | ||
512,44 | 512,44 | 512,44 | -15,46 | -2,93% | ||
4.288,22 | 4.311,76 | 4.287,32 | -24,31 | -0,56% | ||
519,36 | 519,36 | 519,36 | -14,91 | -2,79% | ||
2.599,53 | 2.615,15 | 2.587,63 | -52,30 | -1,97% | ||
867,47 | 867,47 | 867,47 | -38,05 | -4,20% | ||
244,28 | 244,28 | 244,28 | +0,26 | +0,11% | ||
529,40 | 529,40 | 529,40 | +2,95 | +0,56% | ||
921,96 | 921,96 | 921,96 | -23,58 | -2,49% | ||
2.032,76 | 2.049,71 | 2.013,59 | -8,60 | -0,42% | ||
352,70 | 352,70 | 352,70 | -11,44 | -3,14% | ||
5.395,66 | 5.527,78 | 5.383,93 | -256,04 | -4,53% | ||
3.319,97 | 3.319,97 | 3.319,97 | +28,64 | +0,87% | ||
381,34 | 381,34 | 381,34 | +4,39 | +1,16% | ||
1.814,66 | 1.814,66 | 1.814,66 | +25,81 | +1,44% | ||
681,46 | 681,46 | 681,46 | -0,07 | -0,01% | ||
411,22 | 411,22 | 411,22 | +5,49 | +1,35% | ||
534,88 | 534,88 | 534,88 | -12,98 | -2,37% | ||
2.072,53 | 2.072,53 | 2.072,53 | -82,90 | -3,85% | ||
3.338,64 | 3.366,78 | 3.320,99 | -97,29 | -2,83% | ||
2.618,93 | 2.641,74 | 2.586,43 | -30,51 | -1,15% | ||
511,47 | 511,47 | 511,47 | -8,40 | -1,62% | ||
7.621,14 | 7.621,14 | 7.621,14 | -381,25 | -4,76% | ||
1.660,37 | 1.660,37 | 1.660,37 | -105,82 | -5,99% | ||
2.698,43 | 2.719,76 | 2.677,74 | -14,11 | -0,52% | ||
363,84 | 363,84 | 363,84 | -2,92 | -0,80% | ||
489,19 | 489,19 | 489,19 | -12,58 | -2,51% | ||
3.782,99 | 3.782,99 | 3.782,99 | +1,36 | +0,04% | ||
9.125,35 | 9.125,35 | 9.125,35 | -121,48 | -1,31% | ||
19.682,39 | 20.653,89 | 19.587,57 | -971,50 | -4,70% | ||
4.326,42 | 4.326,42 | 4.326,42 | -131,68 | -2,95% | ||
7.753,04 | 7.753,04 | 7.753,04 | -43,96 | -0,56% | ||
4.882,24 | 4.882,24 | 4.882,24 | -63,98 | -1,29% | ||
3.354,43 | 3.354,43 | 3.354,43 | -22,75 | -0,67% | ||
2.813,60 | 2.813,60 | 2.813,60 | -52,21 | -1,82% | ||
3.935,46 | 3.935,46 | 3.935,46 | -79,18 | -1,97% | ||
3.042,71 | 3.042,71 | 3.042,71 | -12,87 | -0,42% | ||
8.716,44 | 8.716,44 | 8.716,44 | -380,24 | -4,18% | ||
3.888,12 | 3.888,12 | 3.888,12 | -95,90 | -2,41% | ||
4.936,12 | 4.997,87 | 4.884,26 | -61,75 | -1,24% | ||
4.844,64 | 4.844,64 | 4.844,64 | -68,61 | -1,40% | ||
3.436,36 | 3.436,36 | 3.436,36 | -30,54 | -0,88% | ||
5.552,66 | 5.552,66 | 5.552,66 | -161,81 | -2,83% | ||
18.953,57 | 18.953,57 | 18.953,57 | -856,88 | -4,33% | ||
6.474,57 | 6.474,57 | 6.474,57 | -269,67 | -4,00% | ||
5.296,42 | 5.296,42 | 5.296,42 | -27,70 | -0,52% | ||
4.154,02 | 4.154,02 | 4.154,02 | +10,42 | +0,25% | ||
2.825,11 | 2.825,11 | 2.825,11 | -39,32 | -1,37% | ||
579,76 | 579,76 | 579,76 | -5,08 | -0,87% | ||
29.578,72 | 29.578,72 | 29.578,72 | -1.459,98 | -4,70% | ||
4.035,36 | 4.035,36 | 4.035,36 | -33,39 | -0,82% | ||
3.071,16 | 3.071,16 | 3.071,16 | -39,37 | -1,27% | ||
5.270,25 | 5.270,25 | 5.270,25 | -276,42 | -4,98% | ||
5.199,46 | 5.199,46 | 5.199,46 | +30,82 | +0,60% | ||
7.861,65 | 7.861,65 | 7.861,65 | -373,06 | -4,53% | ||
4.183,72 | 4.183,72 | 4.183,72 | -74,66 | -1,75% | ||
Италия 40derived | 4.748,5 | 4.764,0 | 4.696,5 | +16,0 | +0,34% | |
Великобритания 100derived | 1.730,3 | 1.745,5 | 1.726,4 | -11,6 | -0,67% | |
19.756,34 | 19.807,36 | 19.085,28 | +318,71 | +1,64% | ||
13.938,03 | 13.973,44 | 13.853,12 | -19,60 | -0,14% | ||
393,77 | 396,36 | 392,12 | -1,95 | -0,49% | ||
1.078,93 | 1.080,99 | 1.073,63 | -1,85 | -0,17% | ||
19.887,27 | 19.944,36 | 19.822,97 | -38,95 | -0,20% | ||
899,3 | 900,1 | 898,9 | -0,3 | -0,03% | ||
2.745,52 | 2.759,80 | 2.704,73 | -24,91 | -0,90% | ||
3.753,40 | 3.773,38 | 3.698,22 | -30,26 | -0,80% | ||
3.100,13 | 3.117,14 | 3.054,96 | -25,24 | -0,81% | ||
63.955,68 | 64.694,04 | 63.934,54 | -727,41 | -1,12% | ||
1.795,97 | 1.803,60 | 1.743,26 | -38,03 | -2,07% | ||
5.450,63 | 5.460,22 | 5.422,67 | +27,95 | +0,52% | ||
1.814,59 | 1.818,30 | 1.786,01 | +17,35 | +0,97% | ||
455.716 | 455.716 | 455.716 | 0 | 0,00% | ||
3.869,39 | 3.870,34 | 3.747,64 | +33,94 | +0,88% | ||
5.408,06 | 5.430,28 | 5.160,98 | +116,68 | +2,21% | ||
1.881,50 | 1.895,98 | 1.873,72 | -11,91 | -0,63% | ||
21.427,16 | 21.588,74 | 21.307,65 | -168,89 | -0,78% | ||
16.385,15 | 16.843,30 | 16.232,05 | -471,05 | -2,79% | ||
19,83 | 20,95 | 15,67 | -1,12 | -5,35% | ||
19,20 | 19,20 | 19,20 | 0,00 | 0,00% | ||
8.924,75 | 9.210,65 | 8.868,85 | -289,85 | -3,15% | ||
10.390,51 | 10.446,93 | 10.337,00 | -37,02 | -0,36% | ||
3.941,05 | 3.968,69 | 3.899,91 | -9,09 | -0,23% | ||
3.920,61 | 3.958,35 | 3.900,87 | -47,98 | -1,21% | ||
5.917,26 | 6.107,80 | 5.914,80 | -188,16 | -3,08% | ||
5.355,76 | 5.410,35 | 5.335,20 | -54,46 | -1,01% | ||
26.213,75 | 26.465,12 | 26.119,42 | -249,69 | -0,94% |