Послед. | Макс. | Мин. | ||||
|---|---|---|---|---|---|---|
28.530,88 | 28.535,19 | 27.940,58 | +156,63 | +0,55% | ||
FTSE 100derived | 10.864,83 | 10.905,00 | 10.818,85 | +29,36 | +0,27% | |
S&P 500derived | 7.649,28 | 7.650,52 | 7.559,61 | +29,94 | +0,39% | |
8.369,36 | 8.401,72 | 8.339,06 | +36,49 | +0,44% | ||
1.142,42 | 1.143,82 | 1.136,22 | -2,72 | -0,24% | ||
52.731,64 | 52.751,22 | 52.363,55 | +245,15 | +0,47% | ||
9.146,80 | 9.153,20 | 9.100,50 | -6,40 | -0,07% | ||
DAXderived | 26.810,68 | 27.001,57 | 26.669,11 | +168,61 | +0,63% | |
IBEX 35derived | 19.988,03 | 20.089,08 | 19.921,72 | -39,87 | -0,20% | |
Euro Stoxx 50derived | 6.407,95 | 6.430,60 | 6.371,65 | +14,56 | +0,23% | |
SMIderived | 15.140,00 | 15.200,00 | 15.093,90 | +86,14 | +0,57% | |
FTSE MIBderived | 51.871,50 | 52.135,50 | 51.621,50 | -75,04 | -0,14% | |
Nikkei 225derived | 60.819,36 | 61.788,44 | 60.643,79 | -429,23 | -0,70% | |
Hang Sengderived | 24.008,55 | 24.132,20 | 23.942,74 | -307,37 | -1,26% | |
4.073,77 | 4.105,40 | 4.045,82 | +15,02 | +0,37% | ||
9.017,46 | 9.018,20 | 8.977,37 | +14,46 | +0,16% | ||
10.326,47 | 10.327,07 | 10.257,82 | +18,10 | +0,18% | ||
4.053,45 | 4.076,27 | 4.051,81 | -13,27 | -0,33% | ||
6.234,85 | 6.240,43 | 6.207,35 | +13,62 | +0,22% | ||
52.023,37 | 52.691,32 | 51.904,38 | -477,10 | -0,91% | ||
692,13 | 692,13 | 687,52 | +4,13 | +0,60% | ||
10.028,38 | 10.124,96 | 9.968,06 | -96,58 | -0,95% | ||
17.428,90 | 17.525,27 | 17.361,79 | -0,90 | -0,01% | ||
945,74 | 953,90 | 943,12 | -3,20 | -0,34% | ||
2.491,17 | 2.503,02 | 2.477,10 | +1,16 | +0,05% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.583,88 | 9.636,57 | 9.564,86 | -10,63 | -0,11% | ||
6.126,38 | 6.139,98 | 6.096,64 | +25,90 | +0,42% | ||
4.279,50 | 4.285,04 | 4.215,01 | +71,04 | +1,69% | ||
2.106,54 | 2.112,58 | 2.100,81 | +0,05 | 0,00% | ||
10.630,13 | 10.646,39 | 10.505,90 | +78,11 | +0,74% | ||
34.284,53 | 34.511,09 | 34.256,26 | -28,07 | -0,08% | ||
4.402,66 | 4.420,47 | 4.402,19 | -4,74 | -0,11% | ||
25.578,98 | 25.583,63 | 25.068,28 | +112,79 | +0,44% | ||
171.420 | 172.060 | 169.942 | -641 | -0,37% | ||
25.299,35 | 25.384,80 | 25.142,95 | +44,30 | +0,18% | ||
18.841,89 | 18.939,04 | 18.803,38 | +29,82 | +0,16% | ||
11.811,19 | 11.898,31 | 11.675,26 | +144,77 | +1,24% | ||
36.345,44 | 36.367,41 | 36.080,86 | -66,28 | -0,18% | ||
3.350,49 | 3.373,51 | 3.344,71 | -9,53 | -0,28% | ||
1.664,42 | 1.679,54 | 1.658,25 | +4,13 | +0,25% | ||
6.315,23 | 6.349,27 | 6.295,73 | -12,75 | -0,20% | ||
2.002,82 | 2.007,03 | 1.992,49 | -14,19 | -0,70% | ||
72.153,12 | 72.211,95 | 71.639,42 | +147,07 | +0,20% | ||
5.703,82 | 5.725,19 | 5.658,67 | +45,88 | +0,81% | ||
15.301,41 | 15.404,35 | 15.250,10 | -230,75 | -1,49% | ||
5.250,90 | 5.250,90 | 5.114,80 | +135,86 | +2,66% | ||
1.585,96 | 1.592,89 | 1.583,66 | -9,23 | -0,58% | ||
2.987,55 | 2.994,00 | 2.952,60 | +34,95 | +1,18% | ||
428,82 | 428,82 | 428,82 | 0,00 | 0,00% | ||
5.342,73 | 5.458,84 | 5.293,05 | -32,63 | -0,61% | ||
146.591,85 | 146.679,70 | 144.492,67 | 0,00 | 0,00% | ||
1.499,06 | 1.505,85 | 1.493,23 | -3,05 | -0,20% | ||
43.091,87 | 44.525,24 | 42.943,50 | -1.165,28 | -2,63% | ||
81.911,01 | 82.325,61 | 81.576,15 | +31,61 | +0,04% | ||
5.282,70 | 5.317,21 | 5.270,81 | -6,96 | -0,13% | ||
3.655,83 | 3.699,58 | 3.647,44 | -24,81 | -0,67% | ||
STOXX 600derived | 664,66 | 666,58 | 661,90 | +1,62 | +0,24% | |
104.981,31 | 106.107,20 | 104.637,02 | -577,13 | -0,55% | ||
5.459,22 | 5.481,96 | 5.396,36 | +72,05 | +1,34% | ||
1.734,75 | 1.750,09 | 1.720,85 | -12,15 | -0,70% | ||
1.839,43 | 1.857,25 | 1.830,45 | -15,84 | -0,85% | ||
14.259,23 | 14.275,30 | 14.179,86 | +79,37 | +0,56% | ||
5.609,20 | 5.609,20 | 5.542,17 | +67,03 | +1,21% | ||
2.015,85 | 2.024,41 | 2.010,69 | -3,53 | -0,17% | ||
5.565,70 | 5.572,44 | 5.506,02 | +4,45 | +0,08% | ||
2.468,83 | 2.483,18 | 2.449,50 | -17,56 | -0,71% | ||
14.956,33 | 15.088,64 | 14.906,32 | -78,75 | -0,52% | ||
6.281,01 | 6.453,80 | 6.228,07 | -42,37 | -0,67% | ||
177.373,76 | 180.310,45 | 177.271,61 | -1.710,04 | -0,95% | ||
5.660,55 | 5.685,71 | 5.611,20 | -32,65 | -0,57% | ||
8.141,02 | 8.473,63 | 8.091,34 | 0,00 | 0,00% | ||
251,02 | 251,55 | 244,95 | +6,07 | +2,48% | ||
1.015,03 | 1.016,60 | 1.012,66 | +4,73 | +0,47% | ||
2.627,00 | 2.658,16 | 2.625,18 | -18,41 | -0,70% | ||
2.256,61 | 2.257,72 | 2.250,50 | +3,92 | +0,17% | ||
1.506,41 | 1.510,65 | 1.502,26 | +1,11 | +0,07% | ||
9.302,26 | 9.303,53 | 9.272,13 | +18,65 | +0,20% | ||
1.121,97 | 1.122,04 | 1.114,24 | +0,82 | +0,07% | ||
25.794,24 | 25.910,28 | 25.787,10 | +7,14 | +0,03% | ||
9.725,72 | 9.725,72 | 9.585,06 | +140,66 | +1,47% | ||
11.197,98 | 11.515,65 | 11.193,26 | -191,76 | -1,68% | ||
370,92 | 372,99 | 367,34 | +1,04 | +0,28% | ||
1.636,75 | 1.648,33 | 1.623,46 | -19,35 | -1,17% | ||
237,78 | 238,72 | 236,95 | +0,99 | +0,42% | ||
14.679,47 | 14.730,23 | 14.568,29 | -48,24 | -0,33% | ||
126,98 | 127,25 | 126,29 | +0,72 | +0,57% | ||
177,68 | 177,70 | 176,17 | +0,46 | +0,26% | ||
133,47 | 134,22 | 132,97 | -0,25 | -0,19% | ||
25.052,23 | 25.149,28 | 24.910,82 | -22,60 | -0,09% | ||
2.240,73 | 2.254,84 | 2.234,71 | -3,43 | -0,15% | ||
367,90 | 369,61 | 363,64 | -4,55 | -1,22% | ||
1.934,54 | 1.942,38 | 1.928,92 | +9,98 | +0,52% | ||
1.465,93 | 1.474,95 | 1.448,43 | -3,65 | -0,25% | ||
4.694,03 | 4.696,57 | 4.661,69 | -4,21 | -0,09% | ||
231,77 | 233,26 | 230,65 | +1,41 | +0,61% | ||
108,75 | 109,42 | 108,07 | -0,16 | -0,15% | ||
4.789,40 | 4.797,06 | 4.774,82 | +3,36 | +0,07% | ||
13.887,95 | 13.972,67 | 13.792,59 | +85,85 | +0,62% | ||
188,33 | 189,86 | 188,33 | -0,73 | -0,39% | ||
57,99 | 58,16 | 57,69 | -0,08 | -0,14% | ||
259,59 | 260,87 | 258,83 | -0,57 | -0,22% | ||
3.094,56 | 3.100,06 | 3.082,57 | +7,93 | +0,26% | ||
1.114,80 | 1.123,49 | 1.105,44 | -8,43 | -0,75% | ||
455,46 | 460,58 | 454,86 | -3,30 | -0,72% | ||
10,840 | 10,940 | 10,780 | -0,050 | -0,46% | ||
9.166,57 | 9.282,61 | 9.138,35 | -125,22 | -1,35% | ||
5.424,55 | 5.483,93 | 5.418,23 | -44,74 | -0,82% | ||
3.024,39 | 3.034,30 | 3.008,28 | +6,14 | +0,20% | ||
3.677,87 | 3.677,87 | 3.545,84 | +127,82 | +3,60% | ||
1.943,00 | 1.994,62 | 1.926,07 | -7,53 | -0,39% | ||
496,88 | 499,06 | 495,81 | -2,89 | -0,58% | ||
8.331,34 | 8.338,94 | 8.269,30 | +19,84 | +0,24% | ||
3.684,33 | 3.688,94 | 3.629,14 | -31,84 | -0,86% | ||
1.119,47 | 1.126,98 | 1.103,31 | -6,53 | -0,58% | ||
2.792,72 | 2.797,46 | 2.750,08 | +43,24 | +1,57% | ||
2.420,16 | 2.438,84 | 2.398,65 | -12,01 | -0,49% | ||
517,42 | 520,85 | 515,37 | -1,14 | -0,22% | ||
15.429.533 | 15.533.613 | 15.234.903 | +194.380 | +1,28% | ||
7.249,86 | 7.275,51 | 6.934,37 | +52,77 | +0,73% | ||
196,66 | 198,21 | 196,42 | -0,63 | -0,32% | ||
389,56 | 392,26 | 388,14 | -0,13 | -0,03% | ||
1.091,09 | 1.097,43 | 1.089,29 | -4,48 | -0,41% | ||
541,05 | 550,08 | 540,15 | -5,24 | -0,96% | ||
737,05 | 744,21 | 732,17 | -6,88 | -0,92% | ||
873,78 | 873,78 | 865,00 | +3,41 | +0,39% | ||
590,32 | 591,27 | 580,08 | +11,52 | +1,99% | ||
211,43 | 212,31 | 210,41 | +0,18 | +0,09% | ||
2.801,94 | 2.820,31 | 2.788,90 | -3,86 | -0,14% | ||
4.898,66 | 4.899,02 | 4.860,54 | +12,54 | +0,26% | ||
845,22 | 848,46 | 844,17 | -3,24 | -0,38% | ||
1.372,39 | 1.372,39 | 1.365,27 | +3,31 | +0,24% | ||
8.280,42 | 8.319,43 | 8.259,91 | +11,31 | +0,14% | ||
408,87 | 411,25 | 404,19 | +5,57 | +1,38% | ||
7.215,38 | 7.227,75 | 7.173,24 | -3,77 | -0,05% | ||
678,14 | 682,94 | 672,63 | -8,02 | -1,17% | ||
13.415,41 | 13.424,48 | 13.312,65 | -27,87 | -0,21% | ||
429,37 | 432,01 | 424,25 | -1,07 | -0,25% | ||
558,03 | 568,17 | 557,33 | -10,86 | -1,91% | ||
418,09 | 420,78 | 416,07 | +2,55 | +0,61% | ||
552,91 | 555,64 | 551,29 | -1,22 | -0,22% | ||
430,08 | 431,78 | 428,58 | +1,80 | +0,42% | ||
846,31 | 846,31 | 818,90 | +25,58 | +3,12% | ||
1.216,31 | 1.225,07 | 1.212,97 | -1,84 | -0,15% | ||
302,42 | 304,12 | 301,30 | -0,56 | -0,18% | ||
5.452,66 | 5.495,00 | 5.435,06 | +6,32 | +0,12% | ||
12.279,23 | 12.385,87 | 12.253,43 | +13,08 | +0,11% | ||
2.129,21 | 2.182,25 | 2.118,75 | -6,01 | -0,28% | ||
1.036,33 | 1.037,28 | 1.028,61 | +2,47 | +0,24% | ||
448,28 | 450,36 | 447,06 | -3,45 | -0,76% | ||
680,93 | 684,11 | 673,05 | -8,42 | -1,22% | ||
202,76 | 203,57 | 199,99 | +3,07 | +1,54% | ||
916,60 | 916,60 | 904,16 | +6,59 | +0,72% | ||
22.130,76 | 22.131,35 | 21.889,47 | +89,63 | +0,41% | ||
961,08 | 980,04 | 959,00 | -17,83 | -1,82% | ||
1.810,71 | 1.810,71 | 1.797,86 | +1,91 | +0,11% | ||
646,46 | 651,54 | 643,95 | -3,75 | -0,58% | ||
556,80 | 563,26 | 554,59 | -5,18 | -0,92% | ||
564,60 | 567,29 | 563,19 | -3,61 | -0,63% | ||
743,72 | 745,05 | 738,66 | +4,37 | +0,59% | ||
640,85 | 644,15 | 636,90 | +1,50 | +0,23% | ||
1.223,13 | 1.226,11 | 1.214,40 | -2,16 | -0,18% | ||
991,05 | 995,10 | 983,22 | -2,97 | -0,30% | ||
970,64 | 974,36 | 964,93 | +4,80 | +0,50% | ||
1.218,30 | 1.220,03 | 1.202,60 | +10,17 | +0,84% | ||
458,78 | 460,73 | 454,06 | -0,27 | -0,06% | ||
601,99 | 605,79 | 598,56 | +3,27 | +0,55% | ||
516,84 | 521,80 | 514,37 | +0,99 | +0,19% | ||
629,81 | 630,97 | 626,23 | -0,43 | -0,07% | ||
2.007,39 | 2.017,29 | 1.993,64 | +10,77 | +0,54% | ||
1.757,33 | 1.772,04 | 1.745,67 | +3,62 | +0,21% | ||
541,71 | 545,47 | 539,24 | -0,92 | -0,17% | ||
764,98 | 768,90 | 762,66 | -1,56 | -0,20% | ||
495,33 | 499,17 | 494,10 | -2,65 | -0,53% | ||
1.920,41 | 1.921,39 | 1.905,49 | +4,29 | +0,22% | ||
1.479,62 | 1.485,46 | 1.469,13 | -1,57 | -0,11% | ||
574,59 | 576,97 | 571,93 | +2,50 | +0,44% | ||
501,59 | 505,47 | 499,79 | +0,42 | +0,08% | ||
475,78 | 476,77 | 473,95 | +1,25 | +0,26% | ||
336,80 | 338,52 | 335,34 | -0,35 | -0,10% | ||
7.091,71 | 7.092,90 | 7.059,34 | +6,12 | +0,09% | ||
6.037,50 | 6.037,50 | 6.004,63 | +24,98 | +0,42% | ||
114,93 | 115,56 | 114,32 | -0,31 | -0,27% | ||
73,07 | 73,68 | 72,93 | -0,45 | -0,61% | ||
483,27 | 486,73 | 481,12 | -3,34 | -0,69% | ||
758,70 | 758,72 | 737,01 | +21,41 | +2,90% | ||
82,90 | 82,91 | 80,77 | +1,96 | +2,42% | ||
1.071,65 | 1.077,67 | 1.066,85 | -1,75 | -0,16% | ||
901,74 | 909,14 | 897,51 | -4,59 | -0,51% | ||
391,11 | 392,98 | 389,21 | -0,42 | -0,11% | ||
276,76 | 279,06 | 275,73 | -1,27 | -0,46% | ||
260,80 | 262,56 | 259,89 | +0,49 | +0,19% | ||
203,46 | 205,12 | 203,08 | +0,23 | +0,11% | ||
1.372,90 | 1.406,63 | 1.360,96 | -7,40 | -0,54% | ||
4.917,20 | 4.920,47 | 4.880,70 | +6,79 | +0,14% | ||
810,52 | 811,41 | 804,19 | +1,59 | +0,20% | ||
308,24 | 310,94 | 307,95 | -2,28 | -0,73% | ||
205,65 | 207,43 | 205,28 | -1,78 | -0,86% | ||
1.330,11 | 1.347,69 | 1.312,07 | -16,88 | -1,25% | ||
862,13 | 864,15 | 859,25 | -0,03 | 0,00% | ||
538,64 | 541,26 | 537,42 | -1,76 | -0,33% | ||
523,46 | 528,54 | 519,69 | -4,83 | -0,91% | ||
207,46 | 208,09 | 206,40 | -0,10 | -0,05% | ||
155,13 | 156,11 | 154,54 | -0,62 | -0,40% | ||
2.012,76 | 2.019,19 | 2.001,47 | -0,21 | -0,01% | ||
1.184,90 | 1.195,97 | 1.178,47 | -5,08 | -0,43% | ||
437,20 | 439,17 | 436,13 | -0,56 | -0,13% | ||
550,50 | 554,18 | 549,68 | -1,63 | -0,30% | ||
13.053,12 | 13.156,02 | 12.907,89 | +143,34 | +1,11% | ||
1.111,24 | 1.149,02 | 1.106,92 | -30,40 | -2,66% | ||
868,87 | 901,09 | 865,44 | -25,70 | -2,87% | ||
839,03 | 839,35 | 833,00 | +0,21 | +0,02% | ||
2.957,02 | 2.991,62 | 2.947,04 | -11,25 | -0,38% | ||
483,27 | 493,21 | 482,93 | -6,89 | -1,41% | ||
2.062,46 | 2.066,79 | 2.047,39 | +20,13 | +0,99% | ||
3.324,46 | 3.325,00 | 3.301,63 | +0,46 | +0,01% | ||
15.190,00 | 15.313,20 | 15.162,41 | -250,60 | -1,62% | ||
6.548,98 | 6.561,90 | 6.519,34 | +20,19 | +0,31% | ||
19.790,87 | 19.808,54 | 19.583,31 | +9,80 | +0,05% | ||
736,56 | 738,08 | 732,76 | -1,06 | -0,14% | ||
500,87 | 507,18 | 500,69 | -4,49 | -0,89% | ||
2.394,1 | 2.415,3 | 2.394,1 | -9,5 | -0,39% | ||
1.376,77 | 1.379,61 | 1.370,37 | -1,60 | -0,12% | ||
2.640,53 | 2.664,10 | 2.633,44 | -15,60 | -0,59% | ||
2.059,3997 | 2.064,3679 | 2.055,9868 | +0,0286 | 0,00% | ||
7.835,20 | 7.847,23 | 7.812,78 | +11,88 | +0,15% | ||
893,86 | 893,86 | 893,86 | -8,99 | -1,00% | ||
387.664 | 387.664 | 387.664 | 0 | 0,00% | ||
6.688,92 | 6.765,46 | 6.684,94 | -49,93 | -0,74% | ||
4.310,91 | 4.310,91 | 4.310,91 | +10,27 | +0,24% | ||
15.532,16 | 15.532,16 | 15.532,16 | -187,47 | -1,19% | ||
1.466,12 | 1.466,41 | 1.455,02 | +4,08 | +0,28% | ||
1.400,46 | 1.400,46 | 1.390,14 | +2,64 | +0,19% | ||
18.527,43 | 18.607,63 | 18.422,02 | +80,22 | +0,43% | ||
22.760,75 | 22.820,85 | 22.555,25 | +162,80 | +0,72% | ||
6.537,84 | 6.723,80 | 6.537,84 | -131,71 | -1,97% | ||
9.679,06 | 9.682,61 | 9.621,72 | +68,43 | +0,71% | ||
US 2000derived | 2.830,2 | 2.851,5 | 2.802,3 | -16,1 | -0,56% | |
US Tech 100derived | 28.535,4 | 28.535,5 | 27.913,7 | +161,2 | +0,57% | |
US 30derived | 52.727,4 | 52.755,3 | 52.224,0 | +242,6 | +0,46% | |
US 500derived | 7.649,5 | 7.650,5 | 7.551,4 | +30,2 | +0,40% | |
84.215,19 | 84.529,30 | 80.742,78 | +775,16 | +0,93% | ||
Russell 2000derived | 2.830,07 | 2.837,45 | 2.802,30 | -16,19 | -0,57% | |
3.959,46 | 3.991,31 | 3.934,60 | +7,46 | +0,19% | ||
2.001,81 | 2.014,37 | 2.001,20 | -3,35 | -0,17% | ||
1.195,40 | 1.215,99 | 1.192,40 | -16,53 | -1,36% | ||
3.633,83 | 3.663,04 | 3.616,62 | -7,87 | -0,22% | ||
24.841,71 | 24.995,38 | 24.839,13 | -83,33 | -0,33% | ||
5.095,80 | 5.095,80 | 5.029,74 | +47,75 | +0,95% | ||
Midcapderived | 30.875,25 | 31.190,94 | 30.718,34 | -187,28 | -0,60% | |
17.942,41 | 18.190,67 | 17.933,26 | -195,04 | -1,08% | ||
TecDAXderived | 4.102,02 | 4.122,99 | 4.069,07 | -6,13 | -0,15% | |
5.306,70 | 5.306,70 | 5.250,70 | +13,90 | +0,26% | ||
8.972,10 | 8.972,10 | 8.908,20 | +11,10 | +0,12% | ||
11.801,70 | 11.892,10 | 11.797,00 | -90,40 | -0,76% | ||
7.718,00 | 7.718,30 | 7.675,30 | +0,60 | +0,01% | ||
3.289,10 | 3.322,20 | 3.284,40 | -33,00 | -0,99% | ||
9.051,90 | 9.060,50 | 9.007,40 | -8,60 | -0,09% | ||
9.274,20 | 9.291,30 | 9.234,60 | -17,10 | -0,18% | ||
8.958,60 | 8.958,70 | 8.894,30 | +13,60 | +0,15% | ||
9.126,10 | 9.132,10 | 9.078,10 | -6,00 | -0,07% | ||
53.705,87 | 53.790,19 | 53.108,30 | +368,73 | +0,69% | ||
2.901,92 | 2.909,87 | 2.889,98 | +10,60 | +0,37% | ||
6.317,73 | 6.355,99 | 6.308,51 | +11,47 | +0,18% | ||
6.189,96 | 6.227,35 | 6.181,01 | +11,05 | +0,18% | ||
12.531,91 | 12.631,04 | 12.518,09 | -40,08 | -0,32% | ||
16.029,00 | 16.116,97 | 15.999,29 | -35,79 | -0,22% | ||
13.982,48 | 14.115,68 | 13.977,71 | -59,55 | -0,42% | ||
14.227,74 | 14.351,94 | 14.223,91 | -56,26 | -0,39% | ||
9.368,42 | 9.435,21 | 9.357,69 | +7,88 | +0,08% | ||
6.504,15 | 6.545,15 | 6.495,75 | -24,13 | -0,37% | ||
6.647,71 | 6.665,85 | 6.621,41 | +43,21 | +0,65% | ||
6.995,39 | 7.012,21 | 6.977,48 | -3,28 | -0,05% | ||
1.499,92 | 1.515,98 | 1.497,58 | -15,50 | -1,02% | ||
1.123,99 | 1.132,09 | 1.122,56 | +1,69 | +0,15% | ||
1.507,73 | 1.521,44 | 1.507,26 | -4,28 | -0,28% | ||
1.920,80 | 1.931,00 | 1.918,11 | -5,23 | -0,27% | ||
4.348,67 | 4.372,56 | 4.343,86 | -3,26 | -0,07% | ||
3.077,05 | 3.103,70 | 3.066,13 | -12,85 | -0,42% | ||
28.967,79 | 29.098,49 | 28.739,86 | -133,61 | -0,46% | ||
72.195,48 | 72.533,40 | 71.655,22 | -337,92 | -0,47% | ||
6.706,17 | 6.737,71 | 6.656,09 | -31,54 | -0,47% | ||
3.570,08 | 3.584,38 | 3.541,13 | -14,30 | -0,40% | ||
2.022,37 | 2.042,68 | 2.005,86 | -20,33 | -1,00% | ||
36.949,87 | 37.130,26 | 36.668,32 | -180,39 | -0,49% | ||
73.481,25 | 73.948,80 | 73.238,55 | -4,95 | -0,01% | ||
16,5950 | 17,2925 | 15,2525 | -0,9600 | -5,47% | ||
26.254,15 | 26.356,20 | 26.111,25 | +37,35 | +0,14% | ||
9.328,45 | 9.387,45 | 9.292,35 | -11,65 | -0,12% | ||
23.865,80 | 23.940,80 | 23.712,60 | +86,50 | +0,36% | ||
62.039,00 | 62.197,80 | 61.379,45 | +519,90 | +0,85% | ||
17.884,95 | 17.891,95 | 17.672,15 | +131,35 | +0,74% | ||
19.706,75 | 19.787,25 | 19.526,90 | +217,40 | +1,12% | ||
14.407,15 | 14.456,75 | 14.314,85 | +39,85 | +0,28% | ||
14.056,75 | 14.213,61 | 14.040,36 | +8,72 | +0,06% | ||
10.231,87 | 10.344,89 | 10.220,29 | +4,37 | +0,04% | ||
13.128,39 | 13.284,54 | 13.110,64 | +15,08 | +0,11% | ||
3.870,66 | 3.905,71 | 3.857,82 | -17,33 | -0,45% | ||
11.099,34 | 11.185,27 | 10.975,10 | +131,20 | +1,20% | ||
14.815,37 | 14.932,08 | 14.653,20 | +171,14 | +1,17% | ||
13.931,94 | 14.013,51 | 13.742,31 | +207,52 | +1,51% | ||
13.647,39 | 13.750,81 | 13.475,49 | +188,05 | +1,40% | ||
39.662,65 | 40.025,62 | 38.976,80 | +807,40 | +2,08% | ||
9.004,75 | 9.060,72 | 8.993,30 | +16,19 | +0,18% | ||
16.553,85 | 16.586,22 | 16.316,93 | +141,46 | +0,86% | ||
20.786,0 | 20.790,0 | 20.564,3 | +127,3 | +0,62% | ||
1.118,38 | 1.121,00 | 1.115,06 | +3,82 | +0,34% | ||
16.646,7 | 16.650,8 | 16.527,9 | +79,5 | +0,48% | ||
18.589,70 | 18.725,80 | 18.570,00 | +14,80 | +0,08% | ||
2.568,70 | 2.612,40 | 2.568,70 | -26,70 | -1,03% | ||
1.974,70 | 1.985,20 | 1.970,90 | -6,40 | -0,32% | ||
10.629,30 | 10.712,50 | 10.625,70 | -56,30 | -0,53% | ||
1.359,11 | 1.361,77 | 1.343,91 | -8,57 | -0,63% | ||
805,40 | 805,60 | 795,63 | -11,62 | -1,42% | ||
2.235,20 | 2.240,56 | 2.211,10 | -22,14 | -0,98% | ||
2.164,37 | 2.165,38 | 2.150,27 | -0,48 | -0,02% | ||
1.116,24 | 1.134,02 | 1.115,24 | -24,53 | -2,15% | ||
1.000,92 | 1.008,82 | 999,84 | -3,96 | -0,39% | ||
1.761,72 | 1.780,47 | 1.760,33 | -12,15 | -0,68% | ||
1.159,11 | 1.168,53 | 1.157,98 | -5,30 | -0,46% | ||
2.723,22 | 2.748,42 | 2.719,33 | -5,71 | -0,21% | ||
2.762,20 | 2.784,46 | 2.755,11 | +3,03 | +0,11% | ||
2.964,08 | 2.991,13 | 2.955,65 | +5,93 | +0,20% | ||
561,98 | 563,15 | 560,60 | +0,57 | +0,10% | ||
1.172,57 | 1.183,31 | 1.171,94 | +3,73 | +0,32% | ||
523,01 | 526,18 | 520,86 | +2,13 | +0,41% | ||
73,19 | 73,58 | 73,02 | -0,19 | -0,26% | ||
407,31 | 409,88 | 407,03 | -1,86 | -0,45% | ||
9.784,50 | 9.832,79 | 9.768,31 | -19,34 | -0,20% | ||
13.233,98 | 13.304,14 | 13.206,07 | -38,25 | -0,29% | ||
293,38 | 294,70 | 293,38 | -3,29 | -1,11% | ||
124,14 | 124,68 | 124,00 | -0,13 | -0,10% | ||
2.550,82 | 2.555,54 | 2.539,69 | -5,90 | -0,23% | ||
4.546,74 | 4.550,93 | 4.518,57 | +8,42 | +0,19% | ||
599,54 | 599,90 | 595,37 | +1,17 | +0,20% | ||
3.506,15 | 3.556,55 | 3.506,05 | -56,06 | -1,57% | ||
5.906,91 | 5.937,00 | 5.902,96 | -4,86 | -0,08% | ||
63.347,09 | 63.577,90 | 62.849,35 | +302,00 | +0,48% | ||
36.583,41 | 36.888,41 | 36.402,85 | -135,33 | -0,37% | ||
54.498,43 | 54.877,64 | 54.356,96 | -171,42 | -0,31% | ||
24.648,5 | 24.653,7 | 24.459,4 | 0,0 | 0,00% | ||
8.116,7 | 8.125,2 | 7.995,9 | 0,0 | 0,00% | ||
778,91 | 780,88 | 774,58 | +4,33 | +0,56% | ||
748,13 | 754,33 | 735,31 | +12,82 | +1,74% | ||
544,66 | 547,56 | 541,30 | +3,49 | +0,64% | ||
36,08 | 37,80 | 34,15 | +0,36 | +1,01% | ||
1.474,43 | 1.477,74 | 1.454,46 | +6,62 | +0,45% | ||
6.391,29 | 6.497,52 | 6.375,28 | -42,22 | -0,66% | ||
11.304,12 | 11.536,51 | 11.223,55 | -151,97 | -1,33% | ||
6.149,43 | 6.209,32 | 6.109,57 | -59,89 | -0,96% | ||
5.217,67 | 5.217,67 | 5.109,58 | +108,09 | +2,12% | ||
5.217,95 | 5.218,24 | 5.109,86 | +108,23 | +2,12% | ||
16.749,53 | 16.886,68 | 16.659,15 | -17,21 | -0,10% | ||
15.012,17 | 15.113,11 | 14.928,36 | -12,68 | -0,08% | ||
2.949,19 | 2.965,14 | 2.945,07 | -0,48 | -0,02% | ||
12.981,41 | 13.149,47 | 12.943,58 | -46,40 | -0,36% | ||
3.641,65 | 3.701,04 | 3.634,29 | -31,82 | -0,87% | ||
3.449,14 | 3.494,63 | 3.439,38 | -17,83 | -0,51% | ||
6.648,39 | 6.761,83 | 6.610,41 | 0,00 | 0,00% | ||
2.365,99 | 2.377,15 | 2.357,64 | -5,41 | -0,23% | ||
1.914,82 | 1.922,96 | 1.897,87 | +3,50 | +0,18% | ||
543,06 | 543,06 | 525,68 | +16,42 | +3,12% | ||
678,05 | 678,05 | 659,19 | +18,59 | +2,82% | ||
684,72 | 690,31 | 675,84 | +8,88 | +1,31% | ||
909,61 | 910,35 | 874,63 | +27,59 | +3,13% | ||
229,71 | 231,05 | 228,73 | -1,12 | -0,49% | ||
5.186,91 | 5.304,13 | 5.185,91 | -119,59 | -2,25% | ||
16.948,57 | 17.115,32 | 16.921,28 | -169,30 | -0,99% | ||
11.619,25 | 11.684,72 | 11.607,42 | -80,10 | -0,68% | ||
7.735,54 | 7.735,54 | 7.735,54 | -16,45 | -0,21% | ||
585,91 | 592,34 | 585,12 | -2,06 | -0,35% | ||
40.326,74 | 41.620,48 | 40.153,38 | -1.105,46 | -2,67% | ||
1.701,98 | 1.708,88 | 1.696,42 | +0,10 | +0,01% | ||
1.704,41 | 1.711,14 | 1.698,01 | -1,26 | -0,07% | ||
1.719,76 | 1.725,54 | 1.714,29 | -0,65 | -0,04% | ||
1.242,97 | 1.256,46 | 1.238,35 | -11,52 | -0,92% | ||
1.768,57 | 1.777,55 | 1.761,47 | +0,37 | +0,02% | ||
560,91 | 560,91 | 560,91 | -2,01 | -0,36% | ||
1.790,14 | 1.790,14 | 1.790,14 | +2,60 | +0,15% | ||
833,57 | 854,24 | 825,98 | -4,75 | -0,57% | ||
10.891,66 | 10.891,66 | 10.711,17 | +148,40 | +1,38% | ||
29.360,39 | 29.549,79 | 29.300,00 | +74,95 | +0,26% | ||
160.657,45 | 161.373,13 | 158.928,70 | +1.882,68 | +1,19% | ||
Hang Seng CEIderived | 8.056,76 | 8.109,78 | 8.032,58 | -114,69 | -1,40% | |
3.980,33 | 4.022,91 | 3.964,49 | -39,06 | -0,97% | ||
696,53 | 711,86 | 687,40 | -8,57 | -1,22% | ||
26.788,35 | 26.907,82 | 26.661,35 | +42,81 | +0,16% | ||
11.644,07 | 11.696,37 | 11.587,17 | +27,76 | +0,24% | ||
37.330,29 | 37.484,76 | 37.139,29 | +119,21 | +0,32% | ||
3.989,69 | 4.015,37 | 3.959,65 | -25,66 | -0,64% | ||
984,48 | 987,01 | 981,78 | -0,23 | -0,02% | ||
64.451,94 | 65.286,34 | 64.269,59 | -546,41 | -0,84% | ||
8.591,99 | 8.638,47 | 8.589,60 | +5,00 | +0,06% | ||
3.764,23 | 3.766,01 | 3.706,40 | +17,97 | +0,48% | ||
3.937,33 | 3.965,53 | 3.924,29 | +7,94 | +0,20% | ||
213,73 | 214,53 | 213,50 | -0,06 | -0,03% | ||
2.197,31 | 2.206,61 | 2.187,08 | -1,25 | -0,06% | ||
1.019,31 | 1.023,84 | 1.014,59 | -0,15 | -0,01% | ||
256,62 | 257,17 | 255,31 | +0,89 | +0,35% | ||
335,17 | 336,89 | 332,95 | +2,31 | +0,69% | ||
344,52 | 346,48 | 343,49 | +2,03 | +0,59% | ||
1.967,66 | 1.969,75 | 1.956,89 | +10,77 | +0,55% | ||
19.294,67 | 19.294,67 | 19.138,31 | +156,36 | +0,82% | ||
11.897,76 | 11.897,76 | 11.897,76 | 0,00 | 0,00% | ||
S&P 500 VIXderived | 17,45 | 19,34 | 17,38 | -0,04 | -0,23% | |
3.266,99 | 3.285,15 | 3.261,21 | +7,87 | +0,24% | ||
21.092,06 | 21.187,17 | 21.071,91 | +78,67 | +0,37% | ||
831,42 | 834,95 | 829,29 | -1,45 | -0,17% | ||
2.505,04 | 2.508,23 | 2.494,11 | +4,77 | +0,19% | ||
20.914,72 | 21.040,87 | 20.892,37 | +9,21 | +0,04% | ||
15.113,75 | 15.204,91 | 15.097,60 | +6,65 | +0,04% | ||
3.671,93 | 3.706,04 | 3.666,84 | -30,23 | -0,82% | ||
3.279,20 | 3.315,00 | 3.277,32 | -24,63 | -0,75% | ||
289,28 | 290,42 | 286,88 | +1,98 | +0,69% | ||
2.604,80 | 2.626,53 | 2.597,97 | +5,78 | +0,22% | ||
112.894,87 | 114.108,61 | 112.568,08 | -554,66 | -0,49% | ||
8.564,10 | 8.564,83 | 8.478,88 | +67,97 | +0,80% | ||
12.881,50 | 13.253,64 | 12.826,55 | -199,46 | -1,52% | ||
27.634,26 | 27.636,85 | 27.273,57 | +352,93 | +1,29% | ||
11.669,99 | 11.676,27 | 11.529,04 | +126,91 | +1,10% | ||
6.783,96 | 6.845,25 | 6.763,49 | -39,71 | -0,58% | ||
1.251,00 | 1.253,64 | 1.244,55 | -8,87 | -0,70% | ||
3.542,23 | 3.614,07 | 3.541,02 | -51,46 | -1,43% | ||
2.868,98 | 2.917,51 | 2.867,03 | -32,62 | -1,12% | ||
3.201,72 | 3.258,75 | 3.199,54 | -36,86 | -1,14% | ||
2.562,00 | 2.580,00 | 2.554,75 | -13,42 | -0,52% | ||
13.176,67 | 13.479,61 | 13.056,48 | -96,39 | -0,73% | ||
6.477,51 | 6.643,09 | 6.421,12 | -40,08 | -0,61% | ||
2.178,67 | 2.200,13 | 2.160,35 | -21,95 | -1,00% | ||
5.776,60 | 5.914,92 | 5.724,52 | -32,98 | -0,57% | ||
3.571,14 | 3.613,90 | 3.521,96 | -36,30 | -1,01% | ||
106.122,88 | 107.655,99 | 106.055,55 | -846,42 | -0,79% | ||
51.735,03 | 52.626,40 | 51.645,23 | -495,26 | -0,95% | ||
3.175,76 | 3.195,01 | 3.163,51 | -24,86 | -0,78% | ||
319,54 | 320,27 | 313,67 | +5,87 | +1,87% | ||
2.096,90 | 2.104,33 | 2.096,90 | -7,25 | -0,34% | ||
823,29 | 824,58 | 818,12 | +6,36 | +0,78% | ||
35.731,48 | 35.963,95 | 35.621,31 | +134,93 | +0,38% | ||
479,69 | 482,57 | 478,79 | -0,60 | -0,12% | ||
1.944,65 | 2.007,24 | 1.936,94 | -52,85 | -2,65% | ||
252.383,68 | 252.417,24 | 251.607,85 | +522,44 | +0,21% | ||
5.000,95 | 5.000,95 | 5.000,95 | 0,00 | 0,00% | ||
1.438,97 | 1.448,12 | 1.435,21 | -2,30 | -0,16% | ||
479,52 | 482,57 | 478,26 | -0,77 | -0,16% | ||
2.417,76 | 2.477,24 | 2.415,68 | -45,85 | -1,86% | ||
7.285,13 | 7.285,32 | 7.205,70 | +29,08 | +0,40% | ||
219,39 | 220,30 | 218,36 | +0,12 | +0,05% | ||
205,55 | 206,22 | 204,63 | +0,22 | +0,11% | ||
872,49 | 889,40 | 871,92 | -14,05 | -1,58% | ||
3.028,32 | 3.028,56 | 3.006,56 | +6,04 | +0,20% | ||
222,47 | 223,20 | 221,54 | +0,39 | +0,18% | ||
1.282,58 | 1.283,60 | 1.278,01 | +3,97 | +0,31% | ||
1.180,22 | 1.180,22 | 1.160,68 | +10,78 | +0,92% | ||
747,12 | 753,03 | 739,44 | +7,82 | +1,06% | ||
3.019,85 | 3.019,85 | 3.019,85 | 0,00 | 0,00% | ||
253.872,99 | 258.134,13 | 253.319,51 | -2.200,84 | -0,86% | ||
8.575,79 | 8.577,05 | 8.546,54 | +12,28 | +0,14% | ||
32,010 | 34,380 | 31,620 | +0,060 | +0,19% | ||
1.696,67 | 1.697,46 | 1.686,94 | +12,12 | +0,72% | ||
1.708,98 | 1.769,21 | 1.703,82 | -50,98 | -2,90% | ||
5.432,08 | 5.432,08 | 5.432,08 | +53,36 | +0,99% | ||
4.095,85 | 4.095,85 | 4.095,85 | -49,46 | -1,19% | ||
143.306,95 | 143.306,95 | 143.306,95 | +528,17 | +0,37% | ||
22.369,81 | 22.369,81 | 22.369,81 | 0,00 | 0,00% | ||
108.760,85 | 109.332,39 | 108.262,80 | -183,77 | -0,17% | ||
4.701,40 | 4.727,90 | 4.696,53 | -21,15 | -0,45% | ||
4.029,86 | 4.052,46 | 4.025,57 | -18,05 | -0,45% | ||
4.231,76 | 4.264,53 | 4.228,62 | +4,12 | +0,10% | ||
6.243,51 | 6.316,33 | 6.195,92 | -72,82 | -1,15% | ||
449,24 | 450,28 | 448,68 | +0,45 | +0,10% | ||
5.496,27 | 5.513,30 | 5.472,21 | -52,80 | -0,95% | ||
444,43 | 446,86 | 439,36 | +6,31 | +1,44% | ||
1.412,35 | 1.421,18 | 1.406,18 | -7,83 | -0,55% | ||
1.636,75 | 1.648,33 | 1.623,46 | -19,35 | -1,17% | ||
22.305,33 | 22.460,33 | 22.158,76 | -155,00 | -0,69% | ||
1.001,30 | 1.005,70 | 996,92 | +4,20 | +0,42% | ||
1.627,43 | 1.640,51 | 1.621,79 | +2,45 | +0,15% | ||
1.577,60 | 1.589,05 | 1.570,57 | +3,56 | +0,23% | ||
5.486,64 | 5.557,33 | 5.463,96 | -51,79 | -0,94% | ||
8.724,97 | 8.775,72 | 8.701,77 | -2,81 | -0,03% | ||
4.384,41 | 4.427,27 | 4.380,58 | -18,02 | -0,41% | ||
494,30 | 501,49 | 493,27 | -3,84 | -0,77% | ||
501,10 | 514,99 | 500,99 | -9,32 | -1,83% | ||
479,12 | 482,52 | 476,97 | -3,28 | -0,68% | ||
780,20 | 799,01 | 776,91 | -4,26 | -0,54% | ||
12.441,40 | 12.473,55 | 12.369,85 | +37,15 | +0,30% | ||
355,65 | 357,00 | 352,66 | +7,01 | +2,01% | ||
321,91 | 323,50 | 321,09 | -3,87 | -1,19% | ||
208,61 | 208,95 | 207,65 | +0,88 | +0,42% | ||
2.679,78 | 2.679,78 | 2.651,58 | -13,56 | -0,50% | ||
426,79 | 427,33 | 424,54 | -4,12 | -0,96% | ||
4.466,26 | 4.502,31 | 4.396,45 | +186,34 | +4,35% | ||
215,48 | 217,06 | 215,30 | -0,71 | -0,33% | ||
252,91 | 254,74 | 252,66 | -0,33 | -0,13% | ||
279,72 | 280,97 | 278,07 | +3,78 | +1,37% | ||
405,43 | 407,62 | 402,78 | +4,74 | +1,18% | ||
401,44 | 404,97 | 400,60 | -0,23 | -0,06% | ||
235,42 | 237,20 | 234,85 | -0,24 | -0,10% | ||
624,69 | 624,69 | 624,69 | -5,54 | -0,88% | ||
228,78 | 230,86 | 228,08 | -6,85 | -2,91% | ||
1.080,26 | 1.083,37 | 1.068,39 | +5,31 | +0,49% | ||
1.095,70 | 1.099,12 | 1.092,16 | -0,44 | -0,04% | ||
579,77 | 582,71 | 574,35 | +13,08 | +2,31% | ||
151,68 | 151,68 | 150,46 | +0,39 | +0,26% | ||
870,08 | 883,22 | 861,37 | +12,30 | +1,43% | ||
173,80 | 173,90 | 172,15 | +0,37 | +0,21% | ||
173,97 | 174,17 | 172,45 | -1,42 | -0,81% | ||
202,88 | 203,73 | 200,67 | +4,15 | +2,09% | ||
259,11 | 260,47 | 255,61 | +2,09 | +0,81% | ||
3.156,48 | 3.162,96 | 3.132,25 | -39,17 | -1,23% | ||
191,48 | 191,70 | 190,21 | +0,58 | +0,30% | ||
309,94 | 314,11 | 307,64 | -0,06 | -0,02% | ||
445,83 | 448,85 | 441,71 | -5,65 | -1,25% | ||
356,71 | 357,74 | 355,25 | +0,72 | +0,20% | ||
3.440,23 | 3.457,30 | 3.434,30 | -40,52 | -1,16% | ||
2.922,90 | 2.928,03 | 2.906,76 | +27,74 | +0,96% | ||
2.981,74 | 3.003,13 | 2.977,62 | -3,51 | -0,12% | ||
237,47 | 237,74 | 235,63 | +0,60 | +0,25% | ||
3.481,36 | 3.493,21 | 3.461,36 | -10,36 | -0,30% | ||
3.600,63 | 3.604,10 | 3.580,71 | -7,97 | -0,22% | ||
4.576,18 | 4.576,18 | 4.576,18 | -56,80 | -1,23% | ||
1.279,86 | 1.279,86 | 1.279,86 | +14,99 | +1,19% | ||
3.356,08 | 3.360,32 | 3.339,28 | -22,10 | -0,65% | ||
2.450,94 | 2.452,26 | 2.433,96 | -1,60 | -0,07% | ||
809,15 | 809,15 | 809,15 | -7,82 | -0,96% | ||
544,94 | 544,94 | 544,94 | -0,10 | -0,02% | ||
2.775,16 | 2.779,83 | 2.754,82 | +54,46 | +2,00% | ||
2.350,20 | 2.351,66 | 2.326,72 | -6,35 | -0,27% | ||
583,63 | 583,63 | 583,63 | +1,17 | +0,20% | ||
2.961,76 | 2.968,81 | 2.942,56 | +43,46 | +1,49% | ||
2.030,13 | 2.041,51 | 2.029,18 | -28,19 | -1,37% | ||
5.517,01 | 5.521,13 | 5.437,18 | +5,03 | +0,09% | ||
2.311,19 | 2.312,59 | 2.292,07 | +6,09 | +0,26% | ||
890,78 | 897,50 | 888,64 | -0,92 | -0,10% | ||
925,74 | 930,96 | 921,85 | +2,96 | +0,32% | ||
2.124,33 | 2.125,27 | 2.104,32 | +3,55 | +0,17% | ||
2.195,94 | 2.197,90 | 2.183,31 | -8,24 | -0,37% | ||
2.485,23 | 2.505,13 | 2.470,80 | -7,93 | -0,32% | ||
516,56 | 516,56 | 516,56 | -4,21 | -0,81% | ||
4.125,92 | 4.133,95 | 4.090,20 | +21,98 | +0,54% | ||
528,74 | 528,74 | 528,74 | +10,42 | +2,01% | ||
2.721,84 | 2.733,84 | 2.708,93 | -28,42 | -1,03% | ||
918,73 | 918,73 | 918,73 | -8,14 | -0,88% | ||
251,74 | 251,74 | 251,74 | +1,07 | +0,43% | ||
522,86 | 522,86 | 522,86 | +1,12 | +0,21% | ||
922,48 | 922,48 | 922,48 | -11,69 | -1,25% | ||
2.062,95 | 2.081,21 | 2.059,68 | +0,50 | +0,02% | ||
349,83 | 349,83 | 349,83 | +4,73 | +1,37% | ||
5.440,68 | 5.496,47 | 5.397,28 | +48,79 | +0,90% | ||
3.691,47 | 3.691,47 | 3.691,47 | -18,67 | -0,50% | ||
392,52 | 392,52 | 392,52 | +1,00 | +0,26% | ||
1.821,89 | 1.821,89 | 1.821,89 | +8,95 | +0,49% | ||
705,17 | 705,17 | 705,17 | -0,41 | -0,06% | ||
337,49 | 337,49 | 337,49 | +2,72 | +0,81% | ||
528,33 | 528,33 | 528,33 | +10,80 | +2,09% | ||
2.160,20 | 2.160,20 | 2.160,20 | -0,86 | -0,04% | ||
3.542,28 | 3.543,86 | 3.513,85 | -4,18 | -0,12% | ||
2.703,10 | 2.717,21 | 2.698,01 | -31,84 | -1,16% | ||
522,39 | 522,39 | 522,39 | -6,28 | -1,19% | ||
7.616,97 | 7.616,97 | 7.616,97 | +317,80 | +4,35% | ||
1.653,44 | 1.653,44 | 1.653,44 | +23,37 | +1,43% | ||
2.694,54 | 2.696,29 | 2.677,71 | +14,97 | +0,56% | ||
402,85 | 402,85 | 402,85 | -12,07 | -2,91% | ||
492,97 | 492,97 | 492,97 | -1,62 | -0,33% | ||
4.261,24 | 4.261,24 | 4.261,24 | -8,53 | -0,20% | ||
7.944,92 | 7.944,92 | 7.944,92 | -9,36 | -0,12% | ||
19.665,39 | 19.817,70 | 18.859,76 | +804,54 | +4,27% | ||
4.418,20 | 4.418,20 | 4.418,20 | +130,44 | +3,04% | ||
7.460,87 | 7.460,87 | 7.460,87 | +39,75 | +0,54% | ||
4.963,69 | 4.963,69 | 4.963,69 | -15,85 | -0,32% | ||
3.524,28 | 3.524,28 | 3.524,28 | -13,23 | -0,37% | ||
2.919,06 | 2.919,06 | 2.919,06 | -40,53 | -1,37% | ||
4.120,64 | 4.120,64 | 4.120,64 | -43,02 | -1,03% | ||
3.099,10 | 3.099,10 | 3.099,10 | +0,75 | +0,02% | ||
8.795,45 | 8.795,45 | 8.795,45 | +719,18 | +8,90% | ||
4.156,04 | 4.156,04 | 4.156,04 | -11,23 | -0,27% | ||
5.092,24 | 5.152,21 | 5.083,46 | -59,97 | -1,16% | ||
5.145,54 | 5.145,54 | 5.145,54 | -11,39 | -0,22% | ||
3.573,46 | 3.573,46 | 3.573,46 | +9,41 | +0,26% | ||
5.896,58 | 5.896,58 | 5.896,58 | -6,95 | -0,12% | ||
19.171,58 | 19.171,58 | 19.171,58 | +1.749,51 | +10,04% | ||
6.792,57 | 6.792,57 | 6.792,57 | +104,07 | +1,56% | ||
5.289,58 | 5.289,58 | 5.289,58 | +29,38 | +0,56% | ||
4.155,32 | 4.155,32 | 4.155,32 | +6,95 | +0,17% | ||
2.193,38 | 2.193,38 | 2.193,38 | +7,00 | +0,32% | ||
581,10 | 581,10 | 581,10 | +1,47 | +0,25% | ||
29.553,43 | 29.553,43 | 29.553,43 | +1.209,09 | +4,27% | ||
4.147,51 | 4.147,51 | 4.147,51 | -2,71 | -0,07% | ||
3.005,43 | 3.005,43 | 3.005,43 | +58,98 | +2,00% | ||
5.722,94 | 5.722,94 | 5.722,94 | -17,03 | -0,30% | ||
5.299,62 | 5.299,62 | 5.299,62 | -34,89 | -0,65% | ||
7.934,61 | 7.934,61 | 7.934,61 | +71,14 | +0,90% | ||
4.200,96 | 4.200,96 | 4.200,96 | +40,99 | +0,99% | ||
Италия 40derived | 5.063,5 | 5.098,5 | 5.048,5 | -19,0 | -0,37% | |
Великобритания 100derived | 1.761,3 | 1.771,2 | 1.757,3 | +3,9 | +0,22% | |
19.583,31 | 19.853,88 | 19.541,73 | -114,27 | -0,58% | ||
13.540,48 | 13.562,52 | 13.486,98 | +2,67 | +0,02% | ||
407,32 | 409,80 | 405,47 | -0,28 | -0,07% | ||
1.074,74 | 1.075,34 | 1.065,88 | +0,59 | +0,05% | ||
19.895,22 | 19.928,47 | 19.752,00 | +1,52 | +0,01% | ||
910,9 | 911,4 | 910,6 | -0,1 | -0,02% | ||
2.707,54 | 2.729,21 | 2.699,31 | +3,15 | +0,12% | ||
3.726,60 | 3.753,47 | 3.714,20 | +7,64 | +0,21% | ||
3.077,27 | 3.099,48 | 3.067,08 | +6,86 | +0,22% | ||
68.578,42 | 69.532,75 | 68.516,62 | -445,16 | -0,64% | ||
1.635,99 | 1.679,54 | 1.610,95 | -25,63 | -1,54% | ||
5.444,9067 | 5.465,2925 | 5.443,2935 | -0,1504 | 0,00% | ||
1.767,14 | 1.780,73 | 1.758,60 | -12,53 | -0,70% | ||
460.316 | 460.316 | 460.316 | 0 | 0,00% | ||
3.833,26 | 3.879,14 | 3.824,43 | -25,90 | -0,67% | ||
5.377,45 | 5.493,24 | 5.376,21 | -99,74 | -1,82% | ||
2.011,42 | 2.022,91 | 2.007,06 | +3,96 | +0,20% | ||
22.054,14 | 22.076,94 | 21.901,45 | +105,57 | +0,48% | ||
17.994,50 | 18.030,20 | 17.840,80 | +196,35 | +1,10% | ||
18,43 | 19,22 | 18,08 | -0,19 | -1,02% | ||
18,90 | 18,90 | 18,90 | 0,00 | 0,00% | ||
10.023,10 | 10.068,70 | 9.941,45 | +93,45 | +0,94% | ||
10.650,81 | 10.708,78 | 10.618,48 | -22,07 | -0,21% | ||
3.795,44 | 3.825,06 | 3.776,73 | -7,30 | -0,19% | ||
3.874,59 | 3.904,47 | 3.846,38 | +1,92 | +0,05% | ||
6.084,15 | 6.119,31 | 6.063,78 | -20,60 | -0,34% | ||
5.333,64 | 5.341,80 | 5.271,31 | +39,19 | +0,74% | ||
26.074,58 | 26.115,52 | 25.784,46 | +179,02 | +0,69% | ||
Germany 40derived | 2.176,36 | 2.197,58 | 2.170,48 | +5,56 | +0,26% |