Послед. | Макс. | Мин. | ||||
|---|---|---|---|---|---|---|
29.442,46 | 29.473,12 | 29.313,51 | +338,95 | +1,17% | ||
FTSE 100derived | 10.650,44 | 10.714,67 | 10.602,13 | +41,52 | +0,39% | |
S&P 500derived | 7.673,85 | 7.676,96 | 7.649,56 | +82,06 | +1,08% | |
8.179,77 | 8.207,71 | 8.140,80 | +63,01 | +0,78% | ||
1.098,76 | 1.103,46 | 1.091,71 | +5,49 | +0,50% | ||
52.666,37 | 52.720,24 | 52.204,46 | +602,27 | +1,16% | ||
8.741,20 | 8.819,40 | 8.699,80 | -78,20 | -0,89% | ||
DAXderived | 25.557,16 | 25.581,22 | 25.396,38 | +196,01 | +0,77% | |
IBEX 35derived | 19.838,50 | 19.884,40 | 19.736,10 | +178,70 | +0,91% | |
Euro Stoxx 50derived | 6.322,25 | 6.342,15 | 6.284,75 | +53,28 | +0,85% | |
SMIderived | 13.775,27 | 13.871,65 | 13.768,82 | +35,17 | +0,26% | |
Nikkei 225derived | 64.011,34 | 64.312,02 | 63.208,63 | -1.259,61 | -1,93% | |
Hang Sengderived | 24.805,63 | 24.851,18 | 24.570,24 | -148,84 | -0,60% | |
4.221,44 | 4.283,22 | 4.201,35 | -52,26 | -1,22% | ||
9.323,88 | 9.340,38 | 9.309,10 | +7,76 | +0,08% | ||
11.007,27 | 11.059,47 | 10.993,37 | -8,45 | -0,08% | ||
4.092,95 | 4.105,69 | 4.090,21 | -0,35 | -0,01% | ||
5.904,04 | 5.932,96 | 5.900,10 | -23,36 | -0,39% | ||
56.280,17 | 56.719,90 | 56.267,39 | -220,57 | -0,39% | ||
700,82 | 702,64 | 699,01 | +1,81 | +0,26% | ||
9.824,49 | 9.866,81 | 9.812,48 | -27,00 | -0,27% | ||
18.615,24 | 18.786,08 | 18.615,24 | -170,16 | -0,91% | ||
3.139.819,12 | 3.159.261,18 | 3.122.310,91 | -18.033,12 | -0,57% | ||
853,44 | 866,75 | 844,41 | -8,87 | -1,03% | ||
2.282,64 | 2.320,82 | 2.261,00 | -26,29 | -1,14% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.524,73 | 9.548,00 | 9.463,26 | +69,01 | +0,73% | ||
5.713,36 | 5.764,73 | 5.690,92 | +24,53 | +0,43% | ||
4.139,25 | 4.151,38 | 4.120,28 | +30,44 | +0,74% | ||
2.110,54 | 2.119,53 | 2.101,00 | +3,00 | +0,14% | ||
11.266,35 | 11.299,77 | 11.212,54 | +27,77 | +0,25% | ||
33.218,54 | 33.920,71 | 33.119,12 | -532,74 | -1,58% | ||
4.383,13 | 4.388,85 | 4.369,39 | +11,98 | +0,27% | ||
26.398,33 | 26.431,22 | 26.283,11 | +316,61 | +1,21% | ||
187.410 | 188.586 | 186.623 | -859 | -0,46% | ||
23.398,10 | 23.448,10 | 23.231,40 | -79,70 | -0,34% | ||
18.925,15 | 19.097,63 | 18.924,34 | -165,04 | -0,86% | ||
14.467,25 | 14.540,01 | 14.354,12 | +73,40 | +0,51% | ||
35.736,09 | 35.857,40 | 35.578,54 | +229,81 | +0,65% | ||
3.255,23 | 3.269,70 | 3.241,22 | +10,25 | +0,32% | ||
1.574,66 | 1.596,78 | 1.574,66 | -23,65 | -1,48% | ||
6.540,50 | 6.573,50 | 6.516,06 | +31,51 | +0,48% | ||
2.027,56 | 2.039,61 | 2.024,81 | -9,46 | -0,46% | ||
63.941,62 | 64.454,30 | 63.808,71 | -165,20 | -0,26% | ||
5.791,07 | 5.806,48 | 5.763,96 | -14,08 | -0,24% | ||
15.741,86 | 15.775,36 | 15.549,47 | -45,85 | -0,29% | ||
6.541,38 | 6.552,79 | 6.462,96 | -47,96 | -0,73% | ||
1.686,74 | 1.705,69 | 1.682,56 | -18,78 | -1,10% | ||
3.193,19 | 3.206,38 | 3.189,40 | -13,01 | -0,41% | ||
480,28 | 480,28 | 480,28 | 0,00 | 0,00% | ||
6.909,91 | 6.948,83 | 6.802,50 | -124,01 | -1,76% | ||
149.434,45 | 150.023,66 | 147.674,21 | 0,00 | 0,00% | ||
1.604,52 | 1.610,43 | 1.600,19 | -10,55 | -0,65% | ||
46.184,85 | 46.651,21 | 45.942,44 | -755,64 | -1,61% | ||
74.781,76 | 74.917,15 | 74.160,16 | -120,83 | -0,16% | ||
5.695,93 | 5.710,95 | 5.669,22 | +6,18 | +0,11% | ||
3.888,11 | 3.912,32 | 3.852,03 | -46,29 | -1,18% | ||
STOXX 600derived | 639,10 | 642,16 | 635,96 | +3,14 | +0,49% | |
107.759,48 | 108.455,29 | 107.008,95 | +207,50 | +0,19% | ||
5.231,67 | 5.249,71 | 5.213,25 | +33,45 | +0,64% | ||
1.795,21 | 1.830,95 | 1.791,85 | -34,02 | -1,86% | ||
1.936,69 | 1.976,97 | 1.933,82 | -40,13 | -2,03% | ||
13.580,33 | 13.740,52 | 13.569,94 | -130,68 | -0,95% | ||
5.560,37 | 5.608,68 | 5.560,37 | -23,50 | -0,42% | ||
2.030,38 | 2.039,82 | 2.021,04 | +1,16 | +0,06% | ||
5.773,48 | 5.784,24 | 5.710,83 | +48,77 | +0,85% | ||
2.602,69 | 2.624,00 | 2.592,61 | -24,02 | -0,91% | ||
14.457,31 | 14.569,51 | 14.390,77 | +75,63 | +0,53% | ||
8.302,98 | 8.354,93 | 8.172,63 | -171,74 | -2,03% | ||
170.511,86 | 170.764,80 | 166.141,18 | +1.646,82 | +0,98% | ||
6.061,81 | 6.103,42 | 6.042,86 | -37,42 | -0,61% | ||
6.378,42 | 6.509,87 | 6.336,86 | +41,56 | +0,66% | ||
249,38 | 251,07 | 249,38 | -0,12 | -0,05% | ||
963,25 | 970,11 | 963,25 | -4,37 | -0,45% | ||
2.784,39 | 2.808,14 | 2.784,39 | -18,05 | -0,64% | ||
2.192,72 | 2.209,97 | 2.191,97 | -8,66 | -0,39% | ||
1.483,09 | 1.483,09 | 1.483,09 | -5,34 | -0,36% | ||
8.940,99 | 8.940,99 | 8.918,51 | +20,16 | +0,23% | ||
1.144,11 | 1.145,99 | 1.134,32 | +5,49 | +0,48% | ||
27.616,45 | 27.617,90 | 27.602,15 | +10,90 | +0,04% | ||
10.112,26 | 10.115,14 | 10.064,46 | +5,66 | +0,06% | ||
13.471,26 | 13.522,30 | 13.263,35 | -146,41 | -1,08% | ||
392,86 | 393,02 | 391,45 | +2,38 | +0,61% | ||
1.962,32 | 1.992,14 | 1.960,32 | -22,37 | -1,13% | ||
232,38 | 233,22 | 231,33 | +1,75 | +0,76% | ||
14.276,56 | 14.420,43 | 14.163,99 | -145,05 | -1,01% | ||
114,91 | 116,32 | 114,45 | +0,44 | +0,38% | ||
186,02 | 186,84 | 184,72 | +1,61 | +0,87% | ||
134,62 | 134,81 | 132,99 | +1,64 | +1,23% | ||
23.875,57 | 23.976,60 | 23.759,17 | +88,11 | +0,37% | ||
2.488,09 | 2.495,37 | 2.479,28 | +3,34 | +0,13% | ||
377,68 | 380,86 | 375,52 | +1,96 | +0,52% | ||
1.763,20 | 1.775,70 | 1.761,66 | +4,18 | +0,24% | ||
1.647,01 | 1.664,69 | 1.637,76 | -1,61 | -0,10% | ||
4.587,35 | 4.601,74 | 4.564,26 | +30,31 | +0,67% | ||
220,66 | 220,87 | 219,27 | +1,54 | +0,70% | ||
105,76 | 106,56 | 105,17 | +0,96 | +0,92% | ||
4.818,76 | 4.836,93 | 4.799,07 | -11,62 | -0,24% | ||
13.078,83 | 13.267,53 | 13.078,83 | -220,87 | -1,66% | ||
177,07 | 178,32 | 176,62 | -2,36 | -1,32% | ||
57,76 | 57,93 | 57,45 | +0,37 | +0,64% | ||
260,28 | 260,70 | 258,77 | +2,68 | +1,04% | ||
3.036,32 | 3.056,59 | 3.024,07 | +9,98 | +0,33% | ||
1.281,01 | 1.301,97 | 1.274,17 | -7,14 | -0,55% | ||
485,40 | 486,23 | 483,72 | -0,57 | -0,12% | ||
11,220 | 11,250 | 11,090 | +0,160 | +1,45% | ||
9.903,79 | 9.994,02 | 9.903,79 | -72,57 | -0,73% | ||
5.917,63 | 5.917,63 | 5.781,15 | +133,70 | +2,31% | ||
2.869,20 | 2.873,33 | 2.845,31 | -10,81 | -0,38% | ||
4.221,94 | 4.250,96 | 4.185,93 | -46,34 | -1,09% | ||
2.547,40 | 2.562,43 | 2.512,47 | -57,87 | -2,22% | ||
529,63 | 535,61 | 528,41 | -6,10 | -1,14% | ||
8.082,88 | 8.149,05 | 8.064,66 | -12,96 | -0,16% | ||
4.029,56 | 4.093,13 | 4.029,56 | -0,09 | 0,00% | ||
1.230,88 | 1.241,11 | 1.227,40 | -8,71 | -0,70% | ||
2.739,65 | 2.746,96 | 2.726,93 | +21,73 | +0,80% | ||
2.519,25 | 2.538,21 | 2.495,21 | +4,12 | +0,16% | ||
561,25 | 563,73 | 559,51 | -4,16 | -0,74% | ||
17.171.193 | 17.281.258 | 17.074.339 | +69.376 | +0,41% | ||
10.025,20 | 10.170,99 | 10.025,20 | -156,77 | -1,54% | ||
204,23 | 204,35 | 204,23 | -0,11 | -0,05% | ||
415,73 | 419,98 | 415,73 | -4,20 | -1,00% | ||
1.158,98 | 1.160,38 | 1.151,60 | +4,28 | +0,37% | ||
525,65 | 525,84 | 511,95 | +5,67 | +1,09% | ||
713,97 | 718,62 | 713,10 | -3,85 | -0,54% | ||
818,55 | 821,43 | 815,55 | +1,10 | +0,13% | ||
550,00 | 550,76 | 546,47 | +3,14 | +0,57% | ||
207,25 | 207,93 | 206,25 | +1,36 | +0,66% | ||
2.820,77 | 2.835,97 | 2.812,61 | +6,99 | +0,25% | ||
4.944,05 | 4.949,68 | 4.896,43 | +38,17 | +0,78% | ||
10.045,55 | 10.080,74 | 10.000,79 | +47,99 | +0,48% | ||
832,63 | 833,05 | 832,63 | -0,91 | -0,11% | ||
1.368,58 | 1.370,23 | 1.366,36 | +0,44 | +0,03% | ||
8.263,08 | 8.341,90 | 8.261,13 | -77,23 | -0,93% | ||
474,61 | 477,15 | 468,78 | +4,33 | +0,92% | ||
7.151,06 | 7.153,88 | 7.093,74 | -40,23 | -0,56% | ||
811,37 | 823,04 | 809,89 | -8,59 | -1,05% | ||
13.453,65 | 13.495,06 | 13.373,40 | +52,21 | +0,39% | ||
482,21 | 487,39 | 479,50 | -0,47 | -0,10% | ||
592,42 | 593,59 | 586,22 | -2,89 | -0,49% | ||
398,05 | 398,43 | 395,54 | +2,78 | +0,70% | ||
550,68 | 551,57 | 547,47 | +5,67 | +1,04% | ||
419,16 | 420,68 | 417,27 | +3,15 | +0,76% | ||
1.003,13 | 1.013,19 | 993,78 | -14,19 | -1,39% | ||
1.134,09 | 1.135,90 | 1.123,03 | -5,55 | -0,49% | ||
304,84 | 305,27 | 301,17 | +3,71 | +1,23% | ||
5.599,03 | 5.628,48 | 5.521,28 | -47,52 | -0,84% | ||
13.075,05 | 13.115,97 | 12.877,26 | -131,96 | -1,00% | ||
2.750,94 | 2.765,51 | 2.703,23 | -74,26 | -2,63% | ||
999,63 | 1.007,72 | 997,28 | -1,51 | -0,15% | ||
473,61 | 478,40 | 472,66 | -5,76 | -1,20% | ||
698,21 | 704,09 | 694,20 | +3,63 | +0,52% | ||
221,62 | 223,21 | 220,37 | +0,84 | +0,38% | ||
877,23 | 877,35 | 873,53 | +11,58 | +1,34% | ||
22.197,52 | 22.218,59 | 22.139,54 | +226,56 | +1,03% | ||
1.034,71 | 1.044,39 | 1.022,92 | +4,38 | +0,43% | ||
1.717,40 | 1.720,28 | 1.707,60 | -11,01 | -0,64% | ||
667,98 | 670,16 | 665,10 | +1,57 | +0,23% | ||
603,80 | 605,87 | 600,15 | +0,22 | +0,04% | ||
569,79 | 573,73 | 565,58 | -4,42 | -0,77% | ||
683,71 | 691,66 | 680,86 | +2,56 | +0,38% | ||
618,40 | 625,69 | 615,76 | +1,16 | +0,19% | ||
1.198,54 | 1.202,77 | 1.190,31 | +7,64 | +0,64% | ||
998,92 | 1.002,32 | 991,09 | +3,36 | +0,34% | ||
885,78 | 891,87 | 883,70 | +1,88 | +0,21% | ||
1.281,50 | 1.285,30 | 1.269,42 | +3,54 | +0,28% | ||
509,82 | 514,53 | 506,48 | -0,48 | -0,09% | ||
576,63 | 577,13 | 572,46 | +3,93 | +0,69% | ||
519,37 | 520,40 | 515,83 | +2,30 | +0,45% | ||
603,63 | 609,49 | 600,59 | -5,18 | -0,85% | ||
1.882,75 | 1.908,04 | 1.881,97 | -24,99 | -1,31% | ||
1.728,83 | 1.754,54 | 1.728,19 | -27,35 | -1,56% | ||
546,38 | 549,02 | 543,39 | +1,56 | +0,29% | ||
768,14 | 769,54 | 760,22 | +7,60 | +1,00% | ||
521,66 | 523,11 | 516,51 | +3,91 | +0,76% | ||
2.000,97 | 2.008,51 | 1.982,39 | +17,32 | +0,87% | ||
1.617,64 | 1.624,03 | 1.602,09 | +10,80 | +0,67% | ||
560,12 | 562,00 | 555,71 | +4,17 | +0,75% | ||
512,95 | 514,99 | 509,13 | +2,59 | +0,51% | ||
466,22 | 468,77 | 463,88 | +2,04 | +0,44% | ||
337,27 | 339,19 | 335,13 | +1,39 | +0,41% | ||
7.045,96 | 7.057,25 | 6.991,15 | +29,40 | +0,42% | ||
5.719,15 | 5.723,79 | 5.667,71 | +37,35 | +0,66% | ||
117,25 | 117,52 | 115,61 | +1,60 | +1,38% | ||
78,19 | 78,43 | 77,14 | +0,87 | +1,13% | ||
482,59 | 488,26 | 479,00 | -5,63 | -1,15% | ||
957,80 | 967,97 | 949,20 | -9,95 | -1,03% | ||
108,47 | 109,96 | 107,43 | -1,47 | -1,34% | ||
1.022,29 | 1.027,45 | 1.010,96 | +11,08 | +1,10% | ||
902,33 | 907,60 | 892,78 | +7,62 | +0,85% | ||
394,85 | 395,02 | 389,51 | +5,17 | +1,33% | ||
293,11 | 293,51 | 289,27 | +3,14 | +1,08% | ||
267,92 | 270,62 | 264,34 | -1,87 | -0,69% | ||
217,67 | 218,14 | 213,66 | -1,08 | -0,49% | ||
1.785,96 | 1.839,00 | 1.761,54 | -38,34 | -2,10% | ||
4.389,17 | 4.421,34 | 4.376,85 | -6,64 | -0,15% | ||
792,57 | 799,57 | 790,89 | -1,83 | -0,23% | ||
327,64 | 331,72 | 327,02 | -3,47 | -1,05% | ||
219,02 | 221,62 | 218,72 | -2,63 | -1,18% | ||
1.374,77 | 1.386,28 | 1.365,85 | +7,22 | +0,53% | ||
870,59 | 874,96 | 866,86 | +0,60 | +0,07% | ||
560,54 | 563,04 | 557,81 | +0,04 | +0,01% | ||
549,79 | 555,15 | 548,22 | -4,50 | -0,81% | ||
206,04 | 206,74 | 204,61 | +1,35 | +0,66% | ||
161,69 | 162,34 | 160,57 | +0,74 | +0,46% | ||
1.916,66 | 1.924,34 | 1.907,13 | +6,65 | +0,35% | ||
1.165,76 | 1.172,64 | 1.160,05 | -0,38 | -0,03% | ||
483,97 | 485,35 | 482,19 | +0,45 | +0,09% | ||
618,89 | 620,61 | 616,09 | +0,23 | +0,04% | ||
15.370,95 | 15.459,24 | 15.178,03 | +141,57 | +0,93% | ||
1.198,40 | 1.221,26 | 1.191,46 | -20,26 | -1,66% | ||
977,10 | 994,09 | 970,20 | -17,98 | -1,81% | ||
857,68 | 858,54 | 850,03 | +4,17 | +0,49% | ||
3.019,54 | 3.037,79 | 3.005,26 | +2,34 | +0,08% | ||
513,28 | 517,19 | 508,99 | +1,75 | +0,34% | ||
2.109,30 | 2.121,89 | 2.105,49 | -20,35 | -0,96% | ||
3.397,50 | 3.401,28 | 3.367,11 | +16,42 | +0,49% | ||
15.653,95 | 15.689,66 | 15.464,99 | -48,39 | -0,31% | ||
6.335,07 | 6.365,19 | 6.295,01 | +40,41 | +0,64% | ||
20.628,48 | 20.667,70 | 20.406,18 | +171,70 | +0,84% | ||
753,38 | 754,52 | 746,93 | +3,47 | +0,46% | ||
543,63 | 548,00 | 539,48 | -5,86 | -1,07% | ||
2.390,0 | 2.390,0 | 2.378,7 | +5,3 | +0,22% | ||
1.408,55 | 1.410,79 | 1.396,05 | +7,15 | +0,51% | ||
2.726,49 | 2.732,32 | 2.704,60 | +28,91 | +1,07% | ||
2.095,31 | 2.113,62 | 2.095,03 | -7,72 | -0,37% | ||
7.874,12 | 8.005,99 | 7.874,12 | -131,54 | -1,64% | ||
978,73 | 978,73 | 978,73 | -3,00 | -0,31% | ||
367.154 | 367.154 | 367.154 | +488 | +0,13% | ||
6.885,23 | 6.914,35 | 6.866,57 | +15,42 | +0,22% | ||
4.384,79 | 4.384,79 | 4.384,79 | +15,46 | +0,35% | ||
15.787,71 | 15.787,71 | 15.787,71 | -148,28 | -0,93% | ||
1.300,44 | 1.302,89 | 1.295,56 | +0,20 | +0,02% | ||
1.477,27 | 1.484,77 | 1.475,18 | -0,88 | -0,06% | ||
21.403,27 | 21.506,30 | 21.246,86 | +68,35 | +0,32% | ||
22.847,85 | 22.869,80 | 22.569,05 | -56,40 | -0,25% | ||
7.427,24 | 7.506,24 | 7.284,53 | -160,51 | -2,12% | ||
11.116,79 | 11.130,53 | 11.069,89 | +69,15 | +0,63% | ||
US 2000derived | 2.910,8 | 2.928,7 | 2.898,2 | +19,9 | +0,69% | |
US Tech 100derived | 29.443,4 | 29.477,3 | 29.018,7 | +339,9 | +1,17% | |
US 30derived | 52.668,8 | 52.721,5 | 52.055,0 | +604,3 | +1,16% | |
US 500derived | 7.673,4 | 7.679,4 | 7.590,6 | +81,6 | +1,07% | |
Russell 2000derived | 2.910,86 | 2.928,90 | 2.902,43 | +19,91 | +0,69% | |
4.121,28 | 4.187,90 | 4.101,62 | -57,77 | -1,38% | ||
2.222,86 | 2.264,26 | 2.220,95 | -32,70 | -1,45% | ||
1.334,22 | 1.370,22 | 1.330,41 | -31,73 | -2,32% | ||
3.828,38 | 3.914,25 | 3.810,41 | -76,11 | -1,95% | ||
23.975,73 | 24.059,59 | 23.870,80 | +89,79 | +0,38% | ||
136.856.787 | 137.520.941 | 136.047.306 | -522.239 | -0,38% | ||
4.394,04 | 4.466,01 | 4.352,21 | -49,27 | -1,11% | ||
Midcapderived | 31.669,28 | 31.710,97 | 31.478,37 | +72,86 | +0,23% | |
18.371,79 | 18.446,40 | 18.350,06 | -43,00 | -0,23% | ||
TecDAXderived | 3.983,58 | 3.986,06 | 3.924,28 | +42,87 | +1,09% | |
5.027,00 | 5.057,00 | 4.996,40 | -30,00 | -0,59% | ||
8.527,80 | 8.585,30 | 8.481,70 | -57,50 | -0,67% | ||
11.238,60 | 11.440,80 | 11.173,70 | -202,20 | -1,77% | ||
7.337,60 | 7.398,00 | 7.300,70 | -60,40 | -0,82% | ||
3.367,50 | 3.422,80 | 3.348,30 | -55,30 | -1,62% | ||
8.673,20 | 8.751,90 | 8.632,40 | -78,70 | -0,90% | ||
8.920,20 | 9.008,30 | 8.881,60 | -88,10 | -0,98% | ||
8.494,60 | 8.550,80 | 8.448,60 | -56,20 | -0,66% | ||
8.723,40 | 8.801,00 | 8.681,70 | -77,60 | -0,88% | ||
2.867,88 | 2.872,48 | 2.856,68 | +8,63 | +0,30% | ||
6.199,74 | 6.220,39 | 6.171,12 | +45,60 | +0,74% | ||
6.075,93 | 6.096,30 | 6.048,27 | +44,34 | +0,74% | ||
12.609,12 | 12.644,76 | 12.541,48 | +76,78 | +0,61% | ||
16.306,98 | 16.426,25 | 16.306,98 | -20,82 | -0,13% | ||
13.891,75 | 13.939,31 | 13.855,85 | +20,24 | +0,15% | ||
14.182,88 | 14.237,86 | 14.158,57 | +15,39 | +0,11% | ||
9.160,14 | 9.199,82 | 9.095,87 | +64,43 | +0,71% | ||
6.468,34 | 6.484,00 | 6.432,93 | +35,41 | +0,55% | ||
6.490,24 | 6.525,19 | 6.484,05 | -1,01 | -0,02% | ||
7.524,32 | 7.553,69 | 7.502,81 | +3,76 | +0,05% | ||
1.484,33 | 1.493,82 | 1.477,62 | +4,53 | +0,31% | ||
1.085,42 | 1.090,36 | 1.084,37 | -3,76 | -0,35% | ||
1.589,59 | 1.598,48 | 1.589,59 | -2,45 | -0,15% | ||
1.901,57 | 1.909,04 | 1.888,44 | +14,88 | +0,79% | ||
4.282,28 | 4.296,55 | 4.265,35 | +20,21 | +0,47% | ||
3.292,64 | 3.367,52 | 3.284,10 | -65,37 | -1,95% | ||
31.685,09 | 31.879,52 | 31.543,71 | -143,64 | -0,45% | ||
79.109,56 | 79.617,80 | 78.782,67 | -380,20 | -0,48% | ||
7.345,02 | 7.392,40 | 7.314,94 | -35,47 | -0,48% | ||
3.898,48 | 3.924,72 | 3.884,44 | -19,82 | -0,51% | ||
2.252,50 | 2.279,04 | 2.247,72 | -19,80 | -0,87% | ||
40.644,42 | 40.939,90 | 40.504,50 | -225,55 | -0,55% | ||
72.083,70 | 72.238,45 | 71.400,25 | -447,20 | -0,62% | ||
12,2400 | 12,5650 | 11,0225 | +0,4450 | +3,77% | ||
24.546,55 | 24.592,00 | 24.368,35 | -96,50 | -0,39% | ||
8.482,05 | 8.497,15 | 8.407,50 | -41,70 | -0,49% | ||
22.866,50 | 22.894,55 | 22.672,85 | -85,85 | -0,37% | ||
62.197,20 | 62.264,00 | 61.374,45 | -160,15 | -0,26% | ||
17.929,75 | 17.955,50 | 17.655,15 | +1,05 | +0,01% | ||
19.906,30 | 19.924,45 | 19.728,10 | -115,65 | -0,58% | ||
13.657,90 | 13.676,75 | 13.543,40 | -49,95 | -0,36% | ||
13.536,79 | 13.549,17 | 13.455,56 | +95,87 | +0,71% | ||
9.860,03 | 9.869,69 | 9.792,20 | +67,83 | +0,69% | ||
12.717,94 | 12.759,07 | 12.650,34 | +67,58 | +0,53% | ||
3.713,53 | 3.715,17 | 3.636,62 | +52,78 | +1,44% | ||
13.220,25 | 13.292,53 | 13.109,12 | +83,73 | +0,64% | ||
17.247,40 | 17.349,00 | 17.048,50 | +152,97 | +0,89% | ||
20.391,23 | 20.570,51 | 20.317,55 | -141,20 | -0,69% | ||
18.495,40 | 18.556,02 | 18.373,77 | +62,66 | +0,34% | ||
75.228,85 | 75.464,65 | 74.803,06 | -70,77 | -0,09% | ||
8.834,27 | 8.863,99 | 8.791,96 | +67,26 | +0,77% | ||
14.930,88 | 15.205,08 | 14.796,11 | -190,79 | -1,26% | ||
20.636,9 | 20.782,0 | 20.529,9 | +74,2 | +0,36% | ||
1.073,32 | 1.082,02 | 1.068,59 | +0,25 | +0,02% | ||
16.535,1 | 16.574,5 | 16.441,3 | +140,1 | +0,85% | ||
17.775,10 | 17.809,00 | 17.680,10 | +43,30 | +0,24% | ||
2.798,20 | 2.803,90 | 2.761,10 | -15,80 | -0,56% | ||
1.976,40 | 1.979,80 | 1.965,30 | +19,50 | +1,00% | ||
10.816,90 | 10.873,00 | 10.749,90 | +18,30 | +0,17% | ||
1.444,07 | 1.455,35 | 1.442,66 | +3,60 | +0,25% | ||
928,87 | 943,80 | 927,06 | -2,01 | -0,22% | ||
2.332,47 | 2.351,98 | 2.328,38 | +8,30 | +0,36% | ||
2.098,09 | 2.104,15 | 2.087,90 | +14,55 | +0,70% | ||
1.249,17 | 1.257,54 | 1.241,06 | +5,24 | +0,42% | ||
971,61 | 975,90 | 967,47 | +2,31 | +0,24% | ||
1.765,37 | 1.767,58 | 1.759,09 | +3,68 | +0,21% | ||
1.125,50 | 1.129,99 | 1.121,24 | +1,77 | +0,16% | ||
2.657,86 | 2.674,75 | 2.652,85 | -4,61 | -0,17% | ||
2.607,86 | 2.637,64 | 2.607,86 | -32,05 | -1,21% | ||
2.798,85 | 2.832,20 | 2.798,85 | -38,96 | -1,37% | ||
567,47 | 569,74 | 565,07 | +0,53 | +0,09% | ||
1.125,98 | 1.136,00 | 1.125,98 | -7,39 | -0,65% | ||
559,25 | 561,66 | 557,39 | -1,86 | -0,33% | ||
76,76 | 77,06 | 76,30 | +0,61 | +0,80% | ||
427,73 | 429,95 | 427,01 | +1,61 | +0,38% | ||
10.121,91 | 10.171,13 | 10.093,45 | +43,20 | +0,43% | ||
13.934,48 | 13.991,08 | 13.863,14 | +95,37 | +0,69% | ||
305,45 | 305,45 | 304,92 | +1,27 | +0,42% | ||
124,83 | 125,73 | 124,70 | -0,91 | -0,72% | ||
2.539,96 | 2.554,76 | 2.535,16 | -12,17 | -0,48% | ||
3.981,53 | 4.012,27 | 3.971,10 | -7,46 | -0,19% | ||
531,71 | 535,89 | 530,60 | -1,32 | -0,25% | ||
3.669,89 | 3.677,36 | 3.653,22 | +16,55 | +0,45% | ||
5.797,05 | 5.830,41 | 5.771,10 | +22,50 | +0,39% | ||
60.986,79 | 61.299,45 | 60.671,49 | +510,27 | +0,84% | ||
37.996,20 | 38.075,71 | 37.621,02 | +457,01 | +1,22% | ||
55.096,90 | 55.130,98 | 54.591,76 | +721,30 | +1,33% | ||
24.140,6 | 24.311,2 | 24.121,2 | -170,5 | -0,70% | ||
8.664,6 | 8.783,5 | 8.664,4 | -118,9 | -1,35% | ||
717,73 | 730,52 | 717,55 | -12,79 | -1,75% | ||
774,88 | 780,07 | 766,51 | -5,19 | -0,67% | ||
588,11 | 590,47 | 587,58 | -4,07 | -0,69% | ||
29,80 | 33,41 | 29,80 | -0,75 | -2,46% | ||
1.409,73 | 1.440,18 | 1.405,16 | -49,27 | -3,38% | ||
6.490,19 | 6.610,12 | 6.438,18 | -88,31 | -1,34% | ||
12.037,64 | 12.073,82 | 11.879,48 | +140,26 | +1,18% | ||
5.939,24 | 5.980,11 | 5.931,79 | -32,47 | -0,54% | ||
4.907,42 | 4.917,70 | 4.881,47 | +24,14 | +0,49% | ||
4.907,28 | 4.918,10 | 4.881,74 | +23,60 | +0,48% | ||
17.735,32 | 17.936,56 | 17.735,32 | -229,45 | -1,28% | ||
16.096,00 | 16.266,16 | 16.096,00 | -199,45 | -1,22% | ||
2.869,63 | 2.926,36 | 2.860,71 | -43,31 | -1,49% | ||
14.560,06 | 14.652,66 | 14.426,20 | -92,60 | -0,63% | ||
4.132,43 | 4.167,22 | 4.083,13 | -34,79 | -0,83% | ||
3.895,18 | 3.915,97 | 3.856,75 | -20,79 | -0,53% | ||
7.109,17 | 7.109,17 | 6.917,12 | +152,27 | +2,19% | ||
2.500,80 | 2.503,04 | 2.492,82 | +0,66 | +0,03% | ||
2.309,74 | 2.352,02 | 2.306,02 | -28,53 | -1,22% | ||
649,72 | 652,72 | 643,43 | -6,26 | -0,95% | ||
858,31 | 860,97 | 848,88 | -8,05 | -0,93% | ||
664,94 | 672,52 | 657,44 | -7,58 | -1,13% | ||
1.208,31 | 1.215,34 | 1.183,42 | -0,90 | -0,07% | ||
245,56 | 246,76 | 244,96 | -1,05 | -0,43% | ||
5.260,23 | 5.301,27 | 5.252,89 | -52,21 | -0,98% | ||
17.728,64 | 17.897,78 | 17.707,73 | -171,96 | -0,96% | ||
12.305,64 | 12.436,44 | 12.280,54 | -132,59 | -1,07% | ||
8.064,89 | 8.064,89 | 8.064,89 | +4,62 | +0,06% | ||
641,17 | 644,00 | 637,89 | +0,09 | +0,01% | ||
42.960,89 | 43.698,24 | 42.722,26 | -737,35 | -1,69% | ||
1.797,48 | 1.808,31 | 1.794,31 | -10,83 | -0,60% | ||
1.754,19 | 1.760,26 | 1.752,53 | -4,14 | -0,24% | ||
1.771,98 | 1.777,59 | 1.770,47 | -4,26 | -0,24% | ||
1.406,03 | 1.417,05 | 1.405,45 | -9,55 | -0,67% | ||
1.884,09 | 1.897,81 | 1.878,75 | -13,72 | -0,72% | ||
612,95 | 612,95 | 612,95 | +3,43 | +0,56% | ||
1.874,34 | 1.874,34 | 1.874,34 | +6,94 | +0,37% | ||
1.090,22 | 1.096,81 | 1.073,43 | -21,91 | -1,97% | ||
10.413,77 | 10.502,88 | 10.387,08 | -23,46 | -0,22% | ||
31.399,77 | 31.413,80 | 31.283,31 | +78,26 | +0,25% | ||
155.090,25 | 155.571,85 | 154.607,29 | +792,56 | +0,51% | ||
Hang Seng CEIderived | 8.246,33 | 8.264,23 | 8.153,24 | -28,45 | -0,34% | |
4.133,88 | 4.173,89 | 4.113,19 | -69,54 | -1,65% | ||
820,64 | 826,53 | 816,91 | -16,28 | -1,95% | ||
25.129,98 | 25.170,28 | 24.930,12 | -74,19 | -0,29% | ||
11.042,47 | 11.058,14 | 10.954,23 | -41,26 | -0,37% | ||
35.773,24 | 35.820,34 | 35.481,62 | -139,53 | -0,39% | ||
3.857,70 | 3.877,82 | 3.854,49 | -14,46 | -0,37% | ||
987,75 | 992,45 | 983,59 | -0,13 | -0,01% | ||
69.847,40 | 70.372,04 | 69.792,10 | -220,43 | -0,31% | ||
9.332,71 | 9.377,36 | 9.296,06 | +51,07 | +0,55% | ||
3.815,19 | 3.817,90 | 3.796,88 | +42,80 | +1,13% | ||
4.028,30 | 4.031,57 | 3.967,18 | -26,28 | -0,65% | ||
227,36 | 228,35 | 227,15 | -0,14 | -0,06% | ||
2.315,97 | 2.326,59 | 2.311,69 | -14,81 | -0,64% | ||
1.074,59 | 1.079,57 | 1.072,43 | -7,21 | -0,67% | ||
272,68 | 279,44 | 271,70 | -5,69 | -2,04% | ||
315,09 | 318,88 | 314,41 | -3,72 | -1,17% | ||
339,80 | 342,38 | 338,63 | -2,62 | -0,76% | ||
1.884,74 | 1.906,75 | 1.883,44 | -17,93 | -0,94% | ||
19.939,74 | 20.096,46 | 19.939,74 | -93,89 | -0,47% | ||
11.896,35 | 11.896,35 | 11.896,35 | 0,00 | 0,00% | ||
S&P 500 VIXderived | 15,67 | 17,71 | 15,63 | -2,17 | -12,16% | |
3.034,11 | 3.055,17 | 3.028,18 | +4,06 | +0,13% | ||
19.290,08 | 19.407,16 | 19.281,27 | +43,33 | +0,23% | ||
841,47 | 845,38 | 837,60 | +0,48 | +0,06% | ||
2.523,80 | 2.534,57 | 2.511,07 | +4,05 | +0,16% | ||
19.557,93 | 19.733,78 | 19.481,13 | +83,97 | +0,43% | ||
14.137,82 | 14.264,95 | 14.082,31 | +60,70 | +0,43% | ||
3.725,14 | 3.729,07 | 3.702,35 | +18,67 | +0,50% | ||
3.378,94 | 3.392,50 | 3.369,73 | +7,17 | +0,21% | ||
308,50 | 311,02 | 307,11 | -0,23 | -0,07% | ||
2.701,07 | 2.701,09 | 2.677,03 | +22,33 | +0,83% | ||
115.165,31 | 115.887,09 | 114.501,39 | +172,24 | +0,15% | ||
9.236,83 | 9.275,95 | 9.116,47 | +33,95 | +0,37% | ||
13.868,92 | 13.868,92 | 13.537,79 | +292,06 | +2,15% | ||
28.140,53 | 28.143,61 | 27.585,42 | +526,11 | +1,91% | ||
11.941,04 | 11.942,51 | 11.658,94 | +265,04 | +2,27% | ||
7.004,52 | 7.020,04 | 6.940,63 | +84,83 | +1,23% | ||
1.264,84 | 1.272,36 | 1.263,13 | -5,90 | -0,46% | ||
4.070,33 | 4.108,62 | 4.066,58 | -36,13 | -0,88% | ||
3.123,39 | 3.151,75 | 3.122,56 | -22,96 | -0,73% | ||
3.504,53 | 3.539,68 | 3.504,02 | -27,00 | -0,76% | ||
2.471,63 | 2.491,45 | 2.465,49 | +12,69 | +0,52% | ||
17.293,47 | 17.389,14 | 17.011,86 | -300,85 | -1,71% | ||
8.509,93 | 8.561,72 | 8.375,54 | -168,52 | -1,94% | ||
2.412,57 | 2.417,54 | 2.399,13 | -4,26 | -0,18% | ||
7.551,65 | 7.596,58 | 7.433,44 | -146,86 | -1,91% | ||
4.153,56 | 4.171,45 | 4.081,31 | -1,74 | -0,04% | ||
103.203,80 | 103.423,55 | 100.710,58 | +908,76 | +0,89% | ||
50.839,23 | 50.934,20 | 49.421,30 | +592,12 | +1,18% | ||
3.358,40 | 3.382,96 | 3.352,01 | -24,91 | -0,74% | ||
317,83 | 320,13 | 317,83 | -0,71 | -0,22% | ||
2.138,82 | 2.153,53 | 2.138,82 | -14,71 | -0,68% | ||
849,60 | 855,67 | 846,20 | -1,39 | -0,16% | ||
36.143,98 | 36.162,64 | 35.598,81 | -212,76 | -0,59% | ||
532,68 | 534,07 | 530,58 | +0,90 | +0,17% | ||
2.078,52 | 2.110,78 | 2.066,93 | -35,38 | -1,67% | ||
243.052,74 | 243.052,74 | 242.333,17 | +674,61 | +0,28% | ||
5.151,08 | 5.154,42 | 5.151,08 | -3,34 | -0,06% | ||
1.597,26 | 1.602,01 | 1.591,55 | +2,12 | +0,13% | ||
532,47 | 534,07 | 530,58 | +0,69 | +0,13% | ||
2.764,38 | 2.784,20 | 2.739,61 | -45,20 | -1,61% | ||
7.319,71 | 7.321,61 | 7.295,56 | +79,44 | +1,10% | ||
216,06 | 216,76 | 214,41 | +1,69 | +0,79% | ||
200,00 | 200,81 | 199,08 | +1,23 | +0,62% | ||
973,45 | 979,18 | 966,33 | -14,21 | -1,44% | ||
3.058,30 | 3.061,51 | 3.029,16 | +22,75 | +0,75% | ||
213,64 | 214,62 | 212,88 | +1,11 | +0,52% | ||
1.234,27 | 1.236,79 | 1.232,63 | +3,02 | +0,25% | ||
1.154,96 | 1.155,77 | 1.141,64 | +11,34 | +0,99% | ||
907,25 | 912,49 | 896,58 | +6,34 | +0,70% | ||
3.167,17 | 3.167,17 | 3.167,17 | +10,65 | +0,34% | ||
243.245,60 | 243.849,32 | 235.127,14 | +3.852,06 | +1,61% | ||
8.942,74 | 8.957,31 | 8.926,38 | +14,73 | +0,17% | ||
31,150 | 35,710 | 30,510 | -4,820 | -13,40% | ||
1.624,48 | 1.639,41 | 1.623,74 | -11,30 | -0,69% | ||
1.901,96 | 1.911,65 | 1.890,18 | -36,45 | -1,88% | ||
5.283,05 | 5.283,05 | 5.283,05 | -47,77 | -0,90% | ||
4.149,22 | 4.149,22 | 4.149,22 | -35,90 | -0,86% | ||
142.812,81 | 142.812,81 | 142.812,81 | -187,00 | -0,13% | ||
26.317,09 | 26.317,09 | 26.317,09 | 0,00 | 0,00% | ||
110.066,84 | 110.104,34 | 108.982,68 | +1.476,92 | +1,36% | ||
4.527,15 | 4.546,52 | 4.498,11 | +22,61 | +0,50% | ||
3.880,95 | 3.897,55 | 3.856,05 | +19,38 | +0,50% | ||
4.085,27 | 4.103,87 | 4.081,30 | -14,14 | -0,34% | ||
6.847,66 | 6.920,18 | 6.783,00 | +5,63 | +0,08% | ||
459,66 | 464,69 | 459,61 | -2,55 | -0,55% | ||
5.715,05 | 5.724,98 | 5.666,31 | -55,04 | -0,95% | ||
463,27 | 464,92 | 460,49 | +2,66 | +0,58% | ||
1.558,75 | 1.564,69 | 1.549,07 | -17,40 | -1,10% | ||
1.962,32 | 1.992,14 | 1.960,32 | -22,37 | -1,13% | ||
904,44 | 911,30 | 895,96 | +0,96 | +0,11% | ||
25.533,21 | 25.639,11 | 25.444,06 | -29,64 | -0,12% | ||
922,83 | 928,80 | 919,57 | +3,15 | +0,34% | ||
1.534,44 | 1.547,06 | 1.533,50 | -3,16 | -0,21% | ||
1.472,68 | 1.485,39 | 1.471,77 | -5,11 | -0,35% | ||
5.843,90 | 5.893,65 | 5.805,70 | -66,52 | -1,13% | ||
8.484,73 | 8.546,43 | 8.436,30 | -39,38 | -0,46% | ||
4.196,42 | 4.220,75 | 4.165,16 | -24,22 | -0,57% | ||
539,35 | 547,19 | 533,08 | -7,84 | -1,43% | ||
588,55 | 596,12 | 579,37 | -7,57 | -1,27% | ||
478,54 | 484,23 | 475,07 | -5,70 | -1,18% | ||
1.010,51 | 1.025,82 | 989,97 | -22,57 | -2,19% | ||
11.498,30 | 11.534,20 | 11.424,10 | -40,10 | -0,35% | ||
363,90 | 366,49 | 362,34 | -4,27 | -1,16% | ||
327,85 | 329,76 | 326,96 | -3,30 | -1,00% | ||
207,58 | 208,77 | 207,22 | +1,38 | +0,67% | ||
2.253,73 | 2.261,23 | 2.246,20 | -16,85 | -0,74% | ||
400,77 | 404,86 | 400,59 | -2,18 | -0,54% | ||
4.656,06 | 4.702,25 | 4.614,36 | -83,05 | -1,75% | ||
240,24 | 242,88 | 239,17 | -4,61 | -1,88% | ||
284,85 | 286,35 | 280,21 | +2,13 | +0,75% | ||
319,92 | 321,87 | 319,38 | -1,79 | -0,56% | ||
433,76 | 437,00 | 430,29 | -24,22 | -5,29% | ||
377,26 | 378,99 | 376,15 | -2,04 | -0,54% | ||
277,42 | 279,04 | 270,85 | +3,93 | +1,44% | ||
657,99 | 657,99 | 657,99 | -9,86 | -1,48% | ||
204,04 | 207,04 | 203,62 | -4,82 | -2,31% | ||
1.306,01 | 1.322,75 | 1.303,42 | -16,32 | -1,23% | ||
1.210,99 | 1.219,76 | 1.209,76 | -8,16 | -0,67% | ||
603,36 | 607,89 | 598,89 | -7,56 | -1,24% | ||
149,70 | 150,54 | 149,36 | -0,71 | -0,47% | ||
945,53 | 959,66 | 943,33 | -19,39 | -2,01% | ||
173,87 | 174,57 | 173,66 | -0,89 | -0,51% | ||
198,13 | 199,42 | 197,56 | -1,11 | -0,56% | ||
208,95 | 209,04 | 206,46 | -0,58 | -0,28% | ||
277,86 | 280,84 | 275,95 | -3,66 | -1,30% | ||
2.995,88 | 3.027,87 | 2.995,86 | -37,62 | -1,24% | ||
194,61 | 195,59 | 194,51 | -1,52 | -0,78% | ||
449,04 | 452,86 | 439,86 | +8,32 | +1,89% | ||
540,70 | 548,24 | 539,24 | -14,78 | -2,66% | ||
333,03 | 335,89 | 330,50 | -4,43 | -1,31% | ||
3.454,48 | 3.481,20 | 3.453,71 | -41,64 | -1,19% | ||
2.955,38 | 2.972,08 | 2.948,06 | -28,46 | -0,95% | ||
3.341,65 | 3.359,36 | 3.286,35 | +25,63 | +0,77% | ||
241,30 | 242,50 | 241,21 | -2,14 | -0,88% | ||
3.727,24 | 3.762,01 | 3.722,31 | -20,04 | -0,53% | ||
3.591,41 | 3.624,70 | 3.585,12 | -9,59 | -0,27% | ||
4.339,92 | 4.339,92 | 4.339,92 | -54,50 | -1,24% | ||
1.369,28 | 1.369,28 | 1.369,28 | -76,45 | -5,29% | ||
3.128,81 | 3.152,82 | 3.126,79 | -23,83 | -0,76% | ||
2.450,90 | 2.464,69 | 2.450,16 | -21,73 | -0,88% | ||
759,46 | 759,46 | 759,46 | -4,13 | -0,54% | ||
782,25 | 782,25 | 782,25 | +14,49 | +1,89% | ||
2.920,68 | 2.943,24 | 2.918,94 | -17,23 | -0,59% | ||
2.434,23 | 2.447,15 | 2.432,25 | -16,03 | -0,65% | ||
544,90 | 544,90 | 544,90 | -7,24 | -1,31% | ||
3.074,74 | 3.094,07 | 3.073,97 | -33,20 | -1,07% | ||
2.068,72 | 2.078,14 | 2.068,68 | -22,21 | -1,06% | ||
5.468,79 | 5.527,86 | 5.468,79 | -37,24 | -0,68% | ||
2.299,66 | 2.314,78 | 2.297,91 | -21,07 | -0,91% | ||
1.047,58 | 1.053,70 | 1.022,78 | +14,86 | +1,44% | ||
1.106,83 | 1.110,22 | 1.079,79 | +17,59 | +1,61% | ||
2.110,17 | 2.117,75 | 2.107,99 | -17,08 | -0,80% | ||
2.228,19 | 2.240,91 | 2.227,27 | -17,31 | -0,77% | ||
2.480,34 | 2.507,51 | 2.473,91 | -58,13 | -2,29% | ||
581,46 | 581,46 | 581,46 | -3,24 | -0,55% | ||
4.690,09 | 4.746,75 | 4.685,33 | -33,52 | -0,71% | ||
540,34 | 540,34 | 540,34 | -6,36 | -1,16% | ||
2.904,39 | 2.944,16 | 2.902,70 | -66,55 | -2,24% | ||
967,33 | 967,33 | 967,33 | -14,50 | -1,48% | ||
250,49 | 250,49 | 250,49 | +1,66 | +0,67% | ||
521,92 | 521,92 | 521,92 | -2,68 | -0,51% | ||
1.098,51 | 1.098,51 | 1.098,51 | -30,05 | -2,66% | ||
2.012,85 | 2.019,70 | 2.009,07 | -9,35 | -0,46% | ||
400,11 | 400,11 | 400,11 | -2,23 | -0,55% | ||
5.743,75 | 5.808,02 | 5.739,05 | -104,00 | -1,78% | ||
3.091,92 | 3.091,92 | 3.091,92 | -23,13 | -0,74% | ||
384,92 | 384,92 | 384,92 | -1,81 | -0,47% | ||
2.194,02 | 2.194,02 | 2.194,02 | -27,41 | -1,23% | ||
655,64 | 655,64 | 655,64 | -3,56 | -0,54% | ||
361,92 | 361,92 | 361,92 | -4,76 | -1,30% | ||
541,52 | 541,52 | 541,52 | -1,52 | -0,28% | ||
2.380,02 | 2.380,02 | 2.380,02 | -16,05 | -0,67% | ||
3.511,37 | 3.535,83 | 3.510,64 | -64,61 | -1,81% | ||
2.735,03 | 2.753,78 | 2.734,36 | -33,15 | -1,20% | ||
531,79 | 531,79 | 531,79 | -5,34 | -0,99% | ||
7.924,93 | 7.924,93 | 7.924,93 | -141,37 | -1,75% | ||
1.795,21 | 1.795,21 | 1.795,21 | -36,82 | -2,01% | ||
2.774,86 | 2.804,54 | 2.768,59 | -43,04 | -1,53% | ||
356,50 | 356,50 | 356,50 | -8,41 | -2,30% | ||
549,39 | 549,39 | 549,39 | -10,52 | -1,88% | ||
3.738,03 | 3.738,03 | 3.738,03 | -39,07 | -1,03% | ||
8.868,20 | 8.868,20 | 8.868,20 | +68,03 | +0,77% | ||
20.530,01 | 20.890,64 | 20.347,18 | -360,63 | -1,73% | ||
4.616,23 | 4.616,23 | 4.616,23 | -67,26 | -1,44% | ||
8.479,61 | 8.479,61 | 8.479,61 | -60,62 | -0,71% | ||
4.952,05 | 4.952,05 | 4.952,05 | -110,63 | -2,19% | ||
3.565,05 | 3.565,05 | 3.565,05 | -27,69 | -0,77% | ||
2.969,16 | 2.969,16 | 2.969,16 | -31,86 | -1,06% | ||
4.350,09 | 4.350,09 | 4.350,09 | -99,67 | -2,24% | ||
3.005,41 | 3.005,41 | 3.005,41 | -13,96 | -0,46% | ||
10.466,51 | 10.466,51 | 10.466,51 | -260,67 | -2,43% | ||
4.301,62 | 4.301,62 | 4.301,62 | -28,33 | -0,65% | ||
5.108,30 | 5.169,88 | 5.107,16 | -61,58 | -1,19% | ||
5.102,70 | 5.102,70 | 5.102,70 | -13,63 | -0,27% | ||
3.555,63 | 3.555,63 | 3.555,63 | -32,58 | -0,91% | ||
5.817,25 | 5.817,25 | 5.817,25 | -107,05 | -1,81% | ||
22.933,48 | 22.933,48 | 22.933,48 | -627,50 | -2,66% | ||
7.549,28 | 7.549,28 | 7.549,28 | -211,53 | -2,73% | ||
5.436,33 | 5.436,33 | 5.436,33 | -84,32 | -1,53% | ||
4.119,60 | 4.119,60 | 4.119,60 | -33,37 | -0,80% | ||
2.616,54 | 2.616,54 | 2.616,54 | +41,66 | +1,62% | ||
588,97 | 588,97 | 588,97 | -5,22 | -0,88% | ||
30.794,29 | 30.794,29 | 30.794,29 | -540,92 | -1,73% | ||
4.139,48 | 4.139,48 | 4.139,48 | -36,70 | -0,88% | ||
3.163,03 | 3.163,03 | 3.163,03 | -18,65 | -0,59% | ||
6.127,14 | 6.127,14 | 6.127,14 | -32,95 | -0,53% | ||
4.936,04 | 4.936,04 | 4.936,04 | -37,60 | -0,76% | ||
8.367,56 | 8.367,56 | 8.367,56 | -151,51 | -1,78% | ||
4.287,50 | 4.287,50 | 4.287,50 | -41,36 | -0,96% | ||
Италия 40derived | 5.135,5 | 5.139,5 | 5.086,5 | +65,0 | +1,28% | |
Великобритания 100derived | 1.727,2 | 1.737,0 | 1.718,1 | +7,6 | +0,44% | |
22.284,34 | 22.379,59 | 22.047,25 | -167,00 | -0,74% | ||
14.939,25 | 15.029,57 | 14.878,82 | -82,67 | -0,55% | ||
411,91 | 413,53 | 409,72 | +1,62 | +0,39% | ||
1.082,15 | 1.083,29 | 1.071,46 | +10,54 | +0,98% | ||
20.213,95 | 20.244,88 | 20.027,91 | +125,16 | +0,62% | ||
12.400,06 | 12.496,55 | 12.347,95 | -67,44 | -0,54% | ||
854,8 | 855,3 | 854,1 | +0,3 | +0,03% | ||
25.583,00 | 25.586,00 | 25.345,00 | +238,00 | +0,94% | ||
2.776,98 | 2.778,41 | 2.730,64 | -14,00 | -0,50% | ||
3.812,32 | 3.815,30 | 3.754,25 | -24,86 | -0,65% | ||
3.148,27 | 3.150,56 | 3.099,91 | -20,27 | -0,64% | ||
66.892,15 | 67.069,00 | 65.011,71 | +757,54 | +1,15% | ||
2.010,28 | 2.037,35 | 2.000,88 | -66,20 | -3,19% | ||
5.515,17 | 5.575,81 | 5.515,17 | -22,71 | -0,41% | ||
1.838,59 | 1.876,34 | 1.835,49 | -37,74 | -2,01% | ||
437.441 | 437.441 | 437.441 | -182 | -0,04% | ||
4.076,79 | 4.102,19 | 4.038,98 | -48,57 | -1,18% | ||
5.824,98 | 5.880,45 | 5.727,55 | -103,21 | -1,74% | ||
1.865,32 | 1.886,12 | 1.865,32 | -15,11 | -0,80% | ||
21.632,63 | 21.667,42 | 21.592,99 | -27,17 | -0,13% | ||
18.339,90 | 18.356,20 | 18.160,80 | -93,50 | -0,51% | ||
18,53 | 18,92 | 14,53 | +3,64 | +24,45% | ||
18,00 | 18,00 | 18,00 | 0,00 | 0,00% | ||
9.948,20 | 9.959,40 | 9.859,30 | -57,65 | -0,58% | ||
10.954,74 | 11.010,01 | 10.913,80 | +52,78 | +0,48% | ||
4.010,92 | 4.098,76 | 3.995,85 | -77,41 | -1,89% | ||
4.096,20 | 4.165,62 | 4.078,06 | -56,50 | -1,36% | ||
6.999,12 | 7.039,81 | 6.963,88 | -7,91 | -0,11% |