| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 27 | мар '27 | 4.139,00 | 4.139,00 | 4.139,00 | +0,77% | 4.139,00+0,77% | 08/10 | ||
| TOPIXDec 26 | дек '26 | 4.145,00 | 4.149,50 | 4.111,50 | +0,55% | 4.145,00+0,55% | 09/10 | ||
| OSE TOPIX Mini | 4.145,50 | 4.149,75 | 4.111,75 | +0,56% | 4.145,50+0,56% | 09/10 | |||
| TOPIXDec 26 | дек '26 | 4.088,47 | 4.112,55 | 4.084,71 | -0,67% | 4.088,47-0,67% | 04:24:11 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +10,00% | 142,92M | 11,00+10,00% | 04:21:54 | |
9432 NTT Inc | 172,10 | 172,90 | 174,00 | 172,00 | -0,46% | 45,82M | 172,10-0,46% | 04:01:36 | |
9984 SoftBank Group Corp. | 5.305,00 | 5.803,00 | 5.468,00 | 5.292,00 | -8,58% | 25,81M | 5.305,00-8,58% | 04:19:39 | |
8766 Tokio Marine Holdings, Inc. | 531,60 | 525,70 | 536,50 | 528,00 | +1,12% | 22,14M | 531,60+1,12% | 04:01:23 | |
285A Kioxia Holdings Corp | 15.355,00 | 17.505,00 | 16.025,00 | 15.325,00 | -12,28% | 24,99M | 15.355,00-12,28% | 04:23:22 |
| Название | Цена |
|---|---|
4382 HEROZ | 1.220,00+120,0+10,91% |
8918 Land Co Ltd | 11,00+1,0+10,00% |
3694 OPTiM | 509,00+25,0+5,17% |
8129 Toho Holdings | 3.883,00+196,0+5,32% |
2681 2nd RETAILING | 2.189,00+102,0+4,89% |
| Название | Цена |
|---|---|
6523 PHC Holdings | 1.375,00-211,00-13,30% |
285A Kioxia Holdings | 15.355,00-2.150,00-12,28% |
6871 Micronics Japan | 15.690,00-1.640,0-9,46% |
6387 Samco Inc | 8.880,00-850,0-8,74% |
9984 SoftBank Group Corp. | 5.305,00-498,0-8,58% |