| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | мар '26 | 3.832,50 | 3.842,00 | 3.810,50 | -0,96% | 3.832,50-0,96% | 02/03 | ||
| TOPIXDec 25 | дек '25 | 3.855,50 | 3.878,00 | 3.811,50 | -0,99% | 3.855,50-0,99% | 02/03 | ||
| OSE TOPIX Mini | 3.859,00 | 3.878,25 | 3.811,25 | -0,90% | 3.859,00-0,90% | 02/03 | |||
| TOPIXMar 26 | мар '26 | 3.602,26 | 3.871,70 | 3.594,76 | -6,13% | 3.602,26-6,13% | 03/03 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152,10 | 152,10 | 152,60 | 151,00 | -0,13% | 220,94M | 152,10-0,13% | 03/03 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | -10,00% | 199,88M | 9,00-10,00% | 03/03 | |
6740 Japan Display Inc | 26,00 | 26,00 | 29,00 | 25,00 | -10,34% | 137,54M | 26,00-10,34% | 03/03 | |
5016 JX Advanced Metals Corp | 4.304,00 | 4.304,00 | 4.768,00 | 4.283,00 | -1,19% | 89,47M | 4.304,00-1,19% | 03/03 | |
8729 Sony Financial Group Inc | 153,00 | 153,00 | 157,40 | 152,50 | -3,29% | 88,6M | 153,00-3,29% | 03/03 |
| Название | Цена |
|---|---|
5985 Suncall Corp | 1.377,00+135,0+10,87% |
9319 Chuo Warehouse | 1.802,00+91,0+5,32% |
3656 KLab Inc | 343,00+17,0+5,21% |
4182 Mitsubishi Gas Chemical Co Inc | 4.985,00+239,0+5,04% |
4229 Gun Ei Chemical Industry | 5.850,00+240,0+4,28% |
| Название | Цена |
|---|---|
4506 Sumitomo Dainippon Pharma | 1.959,00-462,5-19,10% |
3103 Unitika | 1.649,00-302,0-15,48% |
6330 Toyo Engineering Corp | 3.065,00-450,0-12,80% |
6787 Meiko Electronics | 22.420,00-3.090,0-12,11% |
8237 Matsuya Co Ltd | 2.194,00-267,0-10,85% |