| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | мар '26 | 3.807,50 | 3.807,50 | 3.807,50 | +1,08% | 3.807,50+1,08% | 09/02 | ||
| TOPIXDec 25 | дек '25 | 3.842,00 | 3.845,00 | 3.783,50 | +1,31% | 3.842,00+1,31% | 09/02 | ||
| OSE TOPIX Mini | 3.844,00 | 3.845,25 | 3.784,00 | +1,36% | 3.844,00+1,36% | 09/02 | |||
| TOPIXMar 26 | мар '26 | 3.889,72 | 3.891,72 | 3.874,22 | +0,30% | 3.889,72+0,30% | 04:37:00 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153,80 | 152,50 | 153,90 | 152,30 | +0,85% | 254,7M | 153,80+0,85% | 10/02 | |
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +11,11% | 184,5M | 10,00+11,11% | 10/02 | |
9434 SoftBank Corp | 212,20 | 213,30 | 215,10 | 212,20 | -0,52% | 120,21M | 212,20-0,52% | 10/02 | |
6740 Japan Display Inc | 25,00 | 24,00 | 25,00 | 24,00 | +4,17% | 120,19M | 25,00+4,17% | 10/02 | |
9984 SoftBank Group Corp. | 4.705,00 | 4.251,00 | 4.759,00 | 4.468,00 | +10,68% | 80,12M | 4.705,00+10,68% | 10/02 |
| Название | Цена |
|---|---|
7989 Tachikawa | 2.514,00+500,0+24,83% |
5801 Furukawa Electric | 21.500,00+4.000,0+22,86% |
8798 Advance Create | 245,00+45,0+22,50% |
9880 Innotech Corp | 2.779,00+477,0+20,72% |
6800 Yokowo Co Ltd | 3.105,00+504,0+19,38% |
| Название | Цена |
|---|---|
4980 Dexerials Corp | 2.487,00-608,0-19,64% |
3105 Nisshinbo Holdings Inc. | 1.516,00-221,5-12,75% |
4401 Adeka Corp | 4.482,00-472,0-9,53% |
1835 Totetsu Kogyo | 4.770,00-410,0-7,92% |
4100 Toda Kogyo Corp | 1.375,00-102,0-6,91% |