Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.693,50 | 2.747,50 | 2.691,00 | -2,02% | 2.693,50-2,02% | 17/06 | |||
OSE TOPIX Mini | 2.693,50 | 2.747,25 | 2.691,00 | -2,02% | 2.693,50-2,02% | 17/06 | |||
TOPIX | 2.713,00 | 2.723,00 | 2.698,50 | -1,18% | 2.713,00-1,18% | 17/06 | |||
TOPIX | 2.671,00 | 2.699,50 | 2.699,50 | -2,00% | 2.671,00-2,00% | 17/06 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145,50 | 144,90 | 146,40 | 144,00 | +0,41% | 188,53M | 145,50+0,41% | 09:00:29 | |
8918 Land Co Ltd | 8,00 | 9,00 | 9,00 | 8,00 | -11,11% | 84,75M | 8,00-11,11% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.562,50 | 1.488,00 | 1.563,00 | 1.520,00 | +5,01% | 45,74M | 1.562,50+5,01% | 09:00:29 | |
4689 LY Corp | 392,90 | 364,60 | 397,30 | 366,00 | +7,76% | 42,3M | 392,90+7,76% | 09:00:29 | |
6740 Japan Display Inc | 15,00 | 14,00 | 15,00 | 14,00 | +7,14% | 37,19M | 15,00+7,14% | 09:00:29 |
Название | Цена |
---|---|
9722 Fujita Kanko Inc | 7.120,00+1.000,0+16,34% |
7238 Akebono Brake Industry | 178,00+22,0+14,10% |
3252 Jinushi | 2.607,00+317,0+13,84% |
3683 Cyberlinks | 850,00+96,0+12,73% |
6779 Nihon Dempa Kogyo | 1.223,00+115,0+10,38% |
Название | Цена |
---|---|
5535 Migalo Holdings | 4.260,00-700,0-14,11% |
8918 Land Co Ltd | 8,00-1,0-11,11% |
1663 K&O Energy Group Inc | 3.795,00-375,0-8,99% |
3696 Ceres | 1.804,00-148,0-7,58% |
7033 Management Solutions | 1.315,00-90,0-6,41% |