Главные новости
0

Япония - финансовые рынки

  Япония  

Япония - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Nikkei 225 20.900,63 -239,08 -1,13%
Up
26.79%
Down
71.43%
Unchanged
1.79%
60 160
TOPIX 1.577,29 -12,52 -0,79%
Up
34.12%
Down
61.56%
Unchanged
4.32%
726 1310

Япония - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Mizuho Financial 173,3 174,7 173,7 172,2 -0,80% 115,19M 15/02  
Mitsubishi UFJ Fina. 571,8 580,1 574,2 566,8 -1,43% 50,24M 15/02  
Softbank Group Corp. 10.330,0 10.330,0 10.770,0 10.320,0 -4,40% 14,84M 15/02  
JX Holdings, Inc. 545,4 545,4 558,1 545,2 -1,55% 14,16M 15/02  
Resona Holdings, In. 507,8 507,8 509,6 500,8 -0,82% 11,62M 15/02  

Лидеры роста

Название Послед. Изм. Изм.%
Toshiba Corp. 3.350,0 +100,0 +3,08%
Showa Shell Sekiyu K.K. 1.640,0 +40,0 +2,50%
Asahi Group Holdings 4.742,0 +105,0 +2,26%
Amada 1.127,0 +24,0 +2,18%
Hokuetsu Kishu Paper 626,0 +12,0 +1,95%

Лидеры падения

Название Послед. Изм. Изм.%
Trend Micro Inc. 5.100,0 -500,0 -8,93%
Dentsu Inc. 4.725,0 -395,0 -7,71%
Kubota Corp. 1.538,5 -116,5 -7,04%
Tokai Carbon 1.515,0 -96,0 -5,96%
Kirin Holdings 2.514,5 -158,5 -5,93%

Япония - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
TOPIX Air Transpo. 330,74 +0,25 +0,08%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 152,58 -1,24 -0,81%
Up
49.40%
Down
42.17%
Unchanged
8.43%
41 35
TOPIX Chemicals 1.906,34 -8,36 -0,44%
Up
38.78%
Down
59.18%
Unchanged
2.04%
57 87
TOPIX Constructio. 1.128,39 -10,82 -0,95%
Up
33.00%
Down
64.00%
Unchanged
3.00%
33 64
TOPIX Information. 3.462,01 -52,31 -1,49%
Up
29.56%
Down
67.49%
Unchanged
2.96%
60 137
TOPIX Electric Ap. 2.171,54 -18,68 -0,85%
Up
22.78%
Down
74.05%
Unchanged
3.16%
36 117
TOPIX Electric Po. 488,29 +2,87 +0,59%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
TOPIX Other Finan. 585,65 -2,34 -0,40%
Up
25.93%
Down
62.96%
Unchanged
11.11%
7 17
TOPIX Fishery Agr. 589,82 +2,72 +0,46%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
TOPIX Foods 1.768,60 -26,86 -1,50%
Up
28.05%
Down
69.51%
Unchanged
2.44%
23 57
TOPIX Glass & Cer. 1.061,48 -16,51 -1,53%
Up
21.21%
Down
75.76%
Unchanged
3.03%
7 25
TOPIX Insurance 938,92 -13,63 -1,43%
Up
22.22%
Down
77.78%
2 7
TOPIX Machinery 1.659,28 -28,57 -1,69%
Up
30.00%
Down
68.57%
Unchanged
1.43%
42 96
TOPIX Metal Produ. 1.096,34 -12,28 -1,11%
Up
34.15%
Down
63.41%
Unchanged
2.44%
14 26
TOPIX Mining 309,07 +1,70 +0,55%
Up
50.00%
Down
50.00%
3 3
TOPIX Other Produ. 2.430,69 -23,37 -0,95%
Up
34.62%
Down
59.62%
Unchanged
5.77%
18 31
TOPIX Nonferrous . 877,53 -16,95 -1,89%
Up
20.83%
Down
79.17%
5 19
TOPIX Pulp & Pape. 549,16 +0,14 +0,03%
Up
41.67%
Down
58.33%
5 7
TOPIX Oil & Coal . 1.244,52 -4,41 -0,35%
Up
50.00%
Down
50.00%
5 5
TOPIX Pharmaceuti. 2.851,25 -6,26 -0,22%
Up
38.46%
Down
58.97%
Unchanged
2.56%
15 23
TOPIX Precision I. 6.265,33 -29,24 -0,46%
Up
21.88%
Down
68.75%
Unchanged
9.38%
7 22
TOPIX Land Transp. 2.283,79 +7,76 +0,34%
Up
46.51%
Down
44.19%
Unchanged
9.30%
20 19
TOPIX Retail Trad. 1.200,73 -2,35 -0,20%
Up
41.41%
Down
53.03%
Unchanged
5.56%
82 105
TOPIX Real Estate. 1.387,59 -8,27 -0,59%
Up
45.71%
Down
48.57%
Unchanged
5.71%
32 34
TOPIX Rubber Prod. 3.103,21 -37,85 -1,21%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
TOPIX Securities 322,07 -4,12 -1,26%
Up
18.18%
Down
72.73%
Unchanged
9.09%
4 16
TOPIX Marine Tran. 254,50 -0,49 -0,19%
Up
50.00%
Down
50.00%
4 4
TOPIX Iron & Stee. 461,23 -3,85 -0,83%
Up
25.81%
Down
67.74%
Unchanged
6.45%
8 21
TOPIX Services 1.999,13 -35,31 -1,74%
Up
33.17%
Down
64.39%
Unchanged
2.44%
68 132
TOPIX Transportat. 2.703,74 -17,91 -0,66%
Up
35.48%
Down
62.90%
Unchanged
1.61%
22 39
TOPIX Textiles & . 654,35 -0,79 -0,12%
Up
58.54%
Down
31.71%
Unchanged
9.76%
24 13
TOPIX Wholesale T. 1.500,80 -4,34 -0,29%
Up
30.68%
Down
64.77%
Unchanged
4.55%
54 114
TOPIX Warehouse &. 1.626,17 -1,78 -0,11%
Up
16.67%
Down
70.83%
Unchanged
12.50%
4 17
Topix REIT Market. 1.834,58 -6,08 -0,33%
Up
13.11%
Down
80.33%
Unchanged
6.56%
8 49
TSE TOPIX17 Autom. 202,83 -1,44 -0,70%
Up
32.88%
Down
64.38%
Unchanged
2.74%
24 47
TSE TOPIX17 Banks. 98,12 -0,80 -0,81%
Up
49.40%
Down
42.17%
Unchanged
8.43%
41 35
TSE TOPIX17 Chemi. 248,28 -0,99 -0,40%
Up
42.79%
Down
53.23%
Unchanged
3.98%
86 107
TSE TOPIX17 Const. 234,43 -2,59 -1,09%
Up
31.03%
Down
66.09%
Unchanged
2.87%
54 115
TSE TOPIX17 Elect. 175,59 -1,42 -0,80%
Up
22.28%
Down
72.02%
Unchanged
5.70%
43 139
TSE TOPIX17 Energ. 134,95 -0,09 -0,07%
Up
50.00%
Down
50.00%
8 8
TSE TOPIX17 Finan. 119,76 -1,36 -1,12%
Up
22.03%
Down
69.49%
Unchanged
8.47%
13 41
TSE TOPIX17 Food . 305,38 -4,47 -1,44%
Up
30.68%
Down
65.91%
Unchanged
3.41%
27 58
TSE TOPIX17 IT Se. 211,66 -3,21 -1,49%
Up
32.03%
Down
64.94%
Unchanged
3.03%
148 300
TSE TOPIX17 Machi. 327,00 -5,63 -1,69%
Up
30.00%
Down
68.57%
Unchanged
1.43%
42 96
TSE TOPIX17 Pharm. 220,42 -0,48 -0,22%
Up
38.46%
Down
58.97%
Unchanged
2.56%
15 23
TSE TOPIX17 Power. 80,86 +0,47 +0,58%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
TSE TOPIX17 Retai. 208,59 -0,41 -0,20%
Up
41.41%
Down
52.53%
Unchanged
6.06%
82 104
TSE TOPIX17 Real . 290,24 -1,73 -0,59%
Up
45.71%
Down
48.57%
Unchanged
5.71%
32 34
TSE TOPIX17 Whole. 364,66 -1,06 -0,29%
Up
30.68%
Down
64.77%
Unchanged
4.55%
54 114
TSE TOPIX17 Trans. 185,05 +0,52 +0,28%
Up
39.74%
Down
51.28%
Unchanged
8.97%
31 40
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться