Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Япония - финансовые рынки

  Япония  

Япония - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Nikkei 225 28.406,84 +582,01 +2,09%
Up
83.71%
Down
14.48%
Unchanged
1.81%
185 32
TOPIX 1.907,74 +28,88 +1,54%
Up
82.91%
Down
14.67%
Unchanged
2.42%
1814 321

Япония - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Mitsubishi UFJ Fina. 626,6 612,5 631,3 619,7 +2,30% 88,86M 09:00:00  
Eneos Holdings 473,9 462,0 478,5 463,6 +2,58% 27,27M 09:00:00  
Nomura 589,1 581,6 592,7 582,0 +1,29% 20,40M 09:00:00  
Z Holdings 471,2 470,9 477,0 470,1 +0,06% 19,23M 09:00:00  
Resona Holdings, In. 481,3 472,3 483,8 477,7 +1,91% 15,26M 09:00:00  

Лидеры роста

Название Послед. Изм. Изм.%
Japan Steel Works 2.674,0 +230,0 +9,41%
T&D Holdings, Inc. 1.511,0 +105,0 +7,47%
Recruit Holdings 5.131,0 +344,0 +7,19%
Sumitomo Metal Mining 4.983,0 +289,0 +6,16%
Dai-ichi Life 2.162,0 +119,0 +5,82%

Лидеры падения

Название Послед. Изм. Изм.%
Nippon Light Metal Holdings Co. 2.066,0 -98,0 -4,53%
Nisshin Seifun Group Inc. 1.747,0 -73,0 -4,01%
Tokyo Gas 2.263,0 -60,5 -2,60%
Osaka Gas 2.166,0 -52,0 -2,34%
Teijin 1.791,0 -35,0 -1,92%

Япония - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
TOPIX Air Transpo. 196,79 +3,16 +1,63%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 150,07 +2,42 +1,64%
Up
72.84%
Down
22.22%
Unchanged
4.94%
59 18
TOPIX Chemicals 2.316,23 +18,84 +0,82%
Up
83.67%
Down
12.93%
Unchanged
3.40%
123 19
TOPIX Constructio. 1.142,47 +5,18 +0,46%
Up
82.18%
Down
15.84%
Unchanged
1.98%
83 16
TOPIX Information. 5.004,06 +95,92 +1,95%
Up
85.90%
Down
13.25%
Unchanged
0.85%
201 31
TOPIX Electric Ap. 3.390,20 +42,56 +1,27%
Up
81.76%
Down
18.24%
130 29
TOPIX Electric Po. 375,53 -3,42 -0,90%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
TOPIX Other Finan. 687,76 +14,04 +2,08%
Up
92.31%
Down
7.69%
24 2
TOPIX Fishery Agr. 486,45 +1,73 +0,36%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
TOPIX Foods 1.684,36 +16,41 +0,98%
Up
70.11%
Down
27.59%
Unchanged
2.30%
61 24
TOPIX Glass & Cer. 1.164,91 +8,32 +0,72%
Up
78.79%
Down
21.21%
26 7
TOPIX Insurance 1.049,69 +33,67 +3,31%
Up
87.50%
Down
12.50%
7 1
TOPIX Machinery 2.246,23 +51,48 +2,35%
Up
86.52%
Down
11.35%
Unchanged
2.13%
122 16
TOPIX Metal Produ. 1.345,26 +28,12 +2,13%
Up
83.33%
Down
16.67%
35 7
TOPIX Mining 240,95 +7,21 +3,08%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 3.721,90 -7,28 -0,20%
Up
79.25%
Down
16.98%
Unchanged
3.77%
42 9
TOPIX Nonferrous . 1.051,52 +31,67 +3,11%
Up
87.50%
Down
12.50%
21 3
TOPIX Pulp & Pape. 565,27 -1,03 -0,18%
Up
83.33%
Down
16.67%
10 2
TOPIX Oil & Coal . 1.035,76 +21,85 +2,16%
Up
77.78%
Down
22.22%
7 2
TOPIX Pharmaceuti. 3.055,23 +13,97 +0,46%
Up
76.32%
Down
23.68%
29 9
TOPIX Precision I. 9.501,02 +261,50 +2,83%
Up
81.82%
Down
15.15%
Unchanged
3.03%
27 5
TOPIX Land Transp. 1.946,64 +24,84 +1,29%
Up
86.36%
Down
13.64%
38 6
TOPIX Retail Trad. 1.416,96 +22,91 +1,64%
Up
84.00%
Down
12.50%
Unchanged
3.50%
168 25
TOPIX Real Estate. 1.469,57 +32,67 +2,27%
Up
83.56%
Down
8.22%
Unchanged
8.22%
61 6
TOPIX Rubber Prod. 3.398,91 +55,55 +1,66%
Up
90.91%
Down
9.09%
10 1
TOPIX Securities 403,90 +7,55 +1,90%
Up
95.65%
Down
0.00%
Unchanged
4.35%
22 0
TOPIX Marine Tran. 495,75 +12,31 +2,55%
Up
87.50%
Down
0.00%
Unchanged
12.50%
7 0
TOPIX Iron & Stee. 493,87 +16,55 +3,47%
Up
96.67%
Down
3.33%
29 1
TOPIX Services 2.709,22 +73,74 +2,80%
Up
86.90%
Down
11.35%
Unchanged
1.75%
199 26
TOPIX Transportat. 3.099,38 +57,87 +1,90%
Up
88.14%
Down
11.86%
52 7
TOPIX Textiles & . 572,12 +0,01 +0,00%
Up
85.00%
Down
15.00%
34 6
TOPIX Wholesale T. 1.759,86 +19,93 +1,15%
Up
82.68%
Down
14.53%
Unchanged
2.79%
148 26
TOPIX Warehouse &. 1.794,00 +19,44 +1,10%
Up
75.00%
Down
20.83%
Unchanged
4.17%
18 5
Tokyo Stock Excha. 2.044,67 +13,30 +0,65%
Up
78.69%
Down
18.03%
Unchanged
3.28%
48 11
TSE TOPIX17 Autom. 231,54 +4,28 +1,88%
Up
88.57%
Down
11.43%
62 8
TSE TOPIX17 Banks. 96,51 +1,56 +1,64%
Up
72.84%
Down
22.22%
Unchanged
4.94%
59 18
TSE TOPIX17 Chemi. 293,36 +2,15 +0,74%
Up
83.84%
Down
13.64%
Unchanged
2.53%
166 27
TSE TOPIX17 Const. 248,63 +1,94 +0,79%
Up
82.29%
Down
16.57%
Unchanged
1.14%
144 29
TSE TOPIX17 Elect. 272,97 +3,97 +1,48%
Up
81.77%
Down
17.71%
Unchanged
0.52%
157 34
TSE TOPIX17 Energ. 109,74 +2,61 +2,44%
Up
80.00%
Down
20.00%
12 3
TSE TOPIX17 Finan. 138,72 +3,60 +2,66%
Up
92.98%
Down
5.26%
Unchanged
1.75%
53 3
TSE TOPIX17 Food . 289,75 +2,78 +0,97%
Up
69.89%
Down
26.88%
Unchanged
3.23%
65 25
TSE TOPIX17 IT Se. 301,74 +5,65 +1,91%
Up
85.33%
Down
12.74%
Unchanged
1.93%
442 66
TSE TOPIX17 Machi. 442,67 +10,14 +2,34%
Up
86.52%
Down
11.35%
Unchanged
2.13%
122 16
TSE TOPIX17 Pharm. 236,19 +1,08 +0,46%
Up
76.32%
Down
23.68%
29 9
TSE TOPIX17 Power. 62,19 -0,57 -0,91%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
TSE TOPIX17 Retai. 246,15 +3,98 +1,64%
Up
84.00%
Down
12.50%
Unchanged
3.50%
168 25
TSE TOPIX17 Real . 307,39 +6,84 +2,28%
Up
83.56%
Down
8.22%
Unchanged
8.22%
61 6
TSE TOPIX17 Steel. 208,95 +6,68 +3,30%
Up
90.91%
Down
7.27%
Unchanged
1.82%
50 4
TSE TOPIX17 Whole. 427,61 +4,84 +1,14%
Up
82.78%
Down
14.44%
Unchanged
2.78%
149 26
TSE TOPIX17 Trans. 160,24 +2,22 +1,40%
Up
83.54%
Down
13.92%
Unchanged
2.53%
66 11
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!