Главные новости
0

Япония - финансовые рынки

  Япония  

Япония - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Nikkei 225 22.516,83 -176,21 -0,78%
Up
26.22%
Down
68.44%
Unchanged
5.33%
59 154
TOPIX 1.744,83 -5,80 -0,33%
Up
49.36%
Down
47.14%
Unchanged
3.50%
959 916

Япония - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Mizuho Financial 186,1 186,9 186,6 183,9 -0,43% 162,51M 22/06  
Mitsubishi UFJ Fina. 625,3 623,1 626,0 607,6 +0,35% 94,96M 22/06  
Toshiba Corp. 337,5 337,5 339,5 331,0 +0,60% 21,24M 22/06  
Yahoo Japan 369,5 369,5 370,5 364,0 0,00% 19,62M 22/06  
Resona Holdings, In. 583,0 583,0 583,6 571,6 -1,50% 18,94M 22/06  

Лидеры роста

Название Послед. Изм. Изм.%
Maruha Nichiro Corp 4.385,0 +145,0 +3,42%
Casio Computer 1.801,0 +52,0 +2,97%
Nippon Light Metal Holdings Co. 245,0 +7,0 +2,94%
Showa Denko K.K. 4.860,0 +135,0 +2,86%
Sumitomo Dainippon Pharma 2.338,0 +51,0 +2,23%

Лидеры падения

Название Послед. Изм. Изм.%
SUMCO Corp. 2.231,0 -97,0 -4,17%
The Japan Steel Works 2.840,0 -98,0 -3,34%
Softbank Corp. 8.399,0 -242,0 -2,80%
Osaka Gas 2.226,5 -62,0 -2,71%
Yamaha Corp. 5.770,0 -160,0 -2,70%

Япония - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
TOPIX Air Transpo. 339,94 -2,76 -0,81%
Down
100.00%
0 3
TOPIX Banks 171,72 -0,39 -0,23%
Up
52.44%
Down
41.46%
Unchanged
6.10%
43 34
TOPIX Chemicals 2.110,11 +1,96 +0,09%
Up
53.28%
Down
40.88%
Unchanged
5.84%
73 56
TOPIX Constructio. 1.322,15 -2,72 -0,21%
Up
49.48%
Down
47.42%
Unchanged
3.09%
48 46
TOPIX Information. 3.623,12 -28,95 -0,79%
Up
46.20%
Down
52.53%
Unchanged
1.27%
73 83
TOPIX Electric Ap. 2.483,16 -3,92 -0,16%
Up
45.22%
Down
51.59%
Unchanged
3.18%
71 81
TOPIX Electric Po. 464,59 -2,80 -0,60%
Up
42.86%
Down
57.14%
9 12
TOPIX Other Finan. 667,65 -0,55 -0,08%
Up
47.62%
Down
52.38%
10 11
TOPIX Fishery Agr. 598,55 +7,85 +1,33%
Up
57.14%
Down
42.86%
4 3
TOPIX Foods 2.038,13 -0,93 -0,05%
Up
48.05%
Down
42.86%
Unchanged
9.09%
37 33
TOPIX Glass & Cer. 1.268,57 -6,98 -0,55%
Up
40.62%
Down
59.38%
13 19
TOPIX Insurance 1.011,13 -11,05 -1,08%
Up
33.33%
Down
66.67%
3 6
TOPIX Machinery 1.900,41 -4,20 -0,22%
Up
37.88%
Down
59.85%
Unchanged
2.27%
50 79
TOPIX Metal Produ. 1.321,05 -5,48 -0,41%
Up
52.50%
Down
45.00%
Unchanged
2.50%
21 18
TOPIX Mining 319,44 -3,23 -1,00%
Up
28.57%
Down
71.43%
2 5
TOPIX Other Produ. 2.779,41 -14,30 -0,51%
Up
61.54%
Down
38.46%
32 20
TOPIX Nonferrous . 1.061,63 -2,59 -0,24%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
TOPIX Pulp & Pape. 551,50 -6,41 -1,15%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
TOPIX Oil & Coal . 1.531,69 -0,96 -0,06%
Up
50.00%
Down
50.00%
5 5
TOPIX Pharmaceuti. 3.003,75 -1,03 -0,03%
Up
46.15%
Down
51.28%
Unchanged
2.56%
18 20
TOPIX Precision I. 6.212,29 -20,17 -0,32%
Up
53.57%
Down
46.43%
15 13
TOPIX Land Transp. 2.372,56 +6,76 +0,29%
Up
63.41%
Down
36.59%
26 15
TOPIX Retail Trad. 1.400,37 -0,12 -0,01%
Up
51.06%
Down
44.15%
Unchanged
4.79%
96 83
TOPIX Real Estate. 1.523,17 -6,95 -0,45%
Up
40.68%
Down
54.24%
Unchanged
5.08%
24 32
TOPIX Rubber Prod. 3.357,10 +4,80 +0,14%
Up
54.55%
Down
45.45%
6 5
TOPIX Securities 395,19 -1,96 -0,49%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
TOPIX Marine Tran. 297,92 -0,64 -0,21%
Up
37.50%
Down
62.50%
3 5
TOPIX Iron & Stee. 517,91 +1,82 +0,35%
Up
68.75%
Down
25.00%
Unchanged
6.25%
22 8
TOPIX Services 2.201,66 -0,85 -0,04%
Up
51.25%
Down
46.25%
Unchanged
2.50%
82 74
TOPIX Transportat. 3.025,64 -48,65 -1,58%
Up
42.62%
Down
54.10%
Unchanged
3.28%
26 33
TOPIX Textiles & . 725,25 -2,08 -0,29%
Up
46.15%
Down
48.72%
Unchanged
5.13%
18 19
TOPIX Wholesale T. 1.574,67 -2,74 -0,17%
Up
57.14%
Down
38.51%
Unchanged
4.35%
92 62
TOPIX Warehouse &. 1.667,41 +12,47 +0,75%
Up
76.19%
Down
23.81%
16 5
TSE TOPIX17 Autom. 226,40 -3,29 -1,43%
Up
44.44%
Down
52.78%
Unchanged
2.78%
32 38
TSE TOPIX17 Banks. 110,43 -0,26 -0,23%
Up
52.44%
Down
41.46%
Unchanged
6.10%
43 34
TSE TOPIX17 Chemi. 274,00 +0,06 +0,02%
Up
50.80%
Down
43.32%
Unchanged
5.88%
95 81
TSE TOPIX17 Const. 276,86 -0,85 -0,31%
Up
48.52%
Down
49.11%
Unchanged
2.37%
82 83
TSE TOPIX17 Elect. 197,30 -0,35 -0,18%
Up
46.49%
Down
50.81%
Unchanged
2.70%
86 94
TSE TOPIX17 Energ. 157,72 -0,52 -0,33%
Up
41.18%
Down
58.82%
7 10
TSE TOPIX17 Finan. 134,53 -0,92 -0,68%
Up
42.31%
Down
55.77%
Unchanged
1.92%
22 29
TSE TOPIX17 Food . 350,76 -0,04 -0,01%
Up
48.19%
Down
43.37%
Unchanged
8.43%
40 36
TSE TOPIX17 IT Se. 227,89 -1,17 -0,51%
Up
50.54%
Down
47.84%
Unchanged
1.62%
187 177
TSE TOPIX17 Machi. 374,52 -0,83 -0,22%
Up
37.88%
Down
59.85%
Unchanged
2.27%
50 79
TSE TOPIX17 Pharm. 232,21 -0,08 -0,03%
Up
46.15%
Down
51.28%
Unchanged
2.56%
18 20
TSE TOPIX17 Power. 76,94 -0,46 -0,59%
Up
42.86%
Down
57.14%
9 12
TSE TOPIX17 Retai. 243,27 -0,02 -0,01%
Up
50.80%
Down
44.39%
Unchanged
4.81%
95 83
TSE TOPIX17 Real . 318,60 -1,45 -0,45%
Up
40.68%
Down
54.24%
Unchanged
5.08%
24 32
TSE TOPIX17 Whole. 382,61 -0,67 -0,17%
Up
57.14%
Down
38.51%
Unchanged
4.35%
92 62
TSE TOPIX17 Trans. 192,65 +0,31 +0,16%
Up
62.50%
Down
37.50%
45 27
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться