x
Главные новости
0

Япония - финансовые рынки

  Япония  

Япония - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Nikkei 225 23.816,33 +8,27 +0,03%
Up
48.00%
Down
48.89%
Unchanged
3.11%
108 110
TOPIX 1.891,92 +2,18 +0,12%
Up
54.63%
Down
40.56%
Unchanged
4.81%
1068 793

Япония - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Mizuho Financial 214,9 215,7 215,6 213,7 -0,37% 117,55M 9:00:00  
Toshiba Corp. 335,5 335,5 336,5 326,5 +3,71% 69,71M 8:57:50  
Mitsubishi UFJ Fina. 878,9 880,7 886,8 875,4 -0,20% 45,86M 9:00:00  
Nomura 739,5 734,2 753,7 735,7 +0,72% 29,07M 9:00:00  
Nissan Motor 1.162,8 1.162,8 1.164,8 1.154,8 +0,78% 16,12M 8:59:33  
JX Holdings, Inc. 767,1 767,1 768,0 752,6 -0,71% 13,99M 9:00:01  
Hitachi 932,2 932,2 932,2 923,8 +0,18% 12,47M 8:59:36  
Yahoo Japan 528,5 528,5 529,5 522,5 -0,19% 11,35M 8:57:49  
Resona Holdings, In. 710,1 710,1 719,0 708,2 +0,17% 9,37M 9:00:01  
Daiwa Securities Gr. 795,4 795,4 809,8 790,5 +1,09% 8,91M 8:59:50  

Лидеры роста

Название Послед. Изм. Изм.%
Daiichi Sankyo 3.468,0 +165,0 +5,00%
Toshiba Corp. 335,5 +12,0 +3,71%
Kirin Holdings 2.781,5 +64,5 +2,37%
Yamato Holdings 2.567,0 +59,0 +2,35%
MS&AD Insurance Group Holdings 3.876,0 +81,0 +2,13%

Лидеры падения

Название Послед. Изм. Изм.%
Mitsui Mining and Smelting Co. 6.615,0 -195,0 -2,86%
Nippon Electric Glass 4.590,0 -125,0 -2,65%
Mitsubishi Electric 2.123,8 -51,5 -2,37%
Sumitomo Metal Mining 5.191,0 -119,0 -2,24%
Dainippon Screen Mfg. 9.795,0 -220,0 -2,20%

Япония - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
TOPIX Air Transpo. 369,92 +0,71 +0,19%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 213,96 -0,55 -0,26%
Up
22.09%
Down
75.58%
Unchanged
2.33%
19 65
TOPIX Chemicals 2.234,43 +6,00 +0,27%
Up
49.64%
Down
44.53%
Unchanged
5.84%
68 61
TOPIX Constructio. 1.476,40 -0,85 -0,06%
Up
46.39%
Down
49.48%
Unchanged
4.12%
45 48
TOPIX Information. 3.639,02 +15,61 +0,43%
Up
70.25%
Down
25.32%
Unchanged
4.43%
111 40
TOPIX Electric Ap. 2.854,06 +3,04 +0,11%
Up
54.43%
Down
39.87%
Unchanged
5.70%
86 63
TOPIX Electric Po. 429,94 -1,56 -0,36%
Up
28.57%
Down
61.90%
Unchanged
9.52%
6 13
TOPIX Other Finan. 742,34 +10,09 +1,38%
Up
63.64%
Down
27.27%
Unchanged
9.09%
14 6
TOPIX Fishery Agr. 564,51 +3,84 +0,68%
Up
85.71%
Down
14.29%
6 1
TOPIX Foods 2.092,34 +15,99 +0,77%
Up
64.94%
Down
28.57%
Unchanged
6.49%
50 22
TOPIX Glass & Cer. 1.422,04 -5,90 -0,41%
Up
28.12%
Down
65.62%
Unchanged
6.25%
9 21
TOPIX Insurance 1.110,59 +7,26 +0,66%
Up
66.67%
Down
33.33%
6 3
TOPIX Machinery 2.323,81 -5,57 -0,24%
Up
45.45%
Down
47.73%
Unchanged
6.82%
60 63
TOPIX Metal Produ. 1.633,10 +6,97 +0,43%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20
TOPIX Mining 429,81 +2,76 +0,65%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
TOPIX Other Produ. 3.108,25 +3,02 +0,10%
Up
55.77%
Down
40.38%
Unchanged
3.85%
29 21
TOPIX Nonferrous . 1.366,21 -11,72 -0,85%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
TOPIX Pulp & Pape. 619,22 +2,06 +0,33%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
TOPIX Oil & Coal . 1.657,75 -4,32 -0,26%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
TOPIX Pharmaceuti. 2.916,31 +30,02 +1,04%
Up
69.23%
Down
23.08%
Unchanged
7.69%
27 9
TOPIX Precision I. 5.966,05 -0,29 0,00%
Up
50.00%
Down
46.43%
Unchanged
3.57%
14 13
TOPIX Land Transp. 2.293,73 +0,42 +0,02%
Up
46.34%
Down
51.22%
Unchanged
2.44%
19 21
TOPIX Retail Trad. 1.318,86 +2,77 +0,21%
Up
59.57%
Down
34.57%
Unchanged
5.85%
112 65
TOPIX Real Estate. 1.595,21 +6,87 +0,43%
Up
62.71%
Down
32.20%
Unchanged
5.08%
37 19
TOPIX Rubber Prod. 4.146,05 +66,59 +1,63%
Up
72.73%
Down
27.27%
8 3
TOPIX Securities 483,14 +5,27 +1,10%
Up
81.82%
Down
18.18%
18 4
TOPIX Marine Tran. 409,91 -6,79 -1,63%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 633,58 -5,33 -0,83%
Up
37.50%
Down
56.25%
Unchanged
6.25%
12 18
TOPIX Services 2.125,85 +5,12 +0,24%
Up
68.32%
Down
29.19%
Unchanged
2.48%
110 47
TOPIX Transportat. 3.397,55 -13,17 -0,39%
Up
53.23%
Down
43.55%
Unchanged
3.23%
33 27
TOPIX Textiles & . 840,32 +3,12 +0,37%
Up
66.67%
Down
28.21%
Unchanged
5.13%
26 11
TOPIX Wholesale T. 1.669,09 -8,59 -0,51%
Up
52.47%
Down
43.83%
Unchanged
3.70%
85 71
TOPIX Warehouse &. 1.829,10 -11,90 -0,65%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
TSE TOPIX17 Autom. 256,53 -0,48 -0,19%
Up
56.16%
Down
41.10%
Unchanged
2.74%
41 30
TSE TOPIX17 Banks. 137,60 -0,35 -0,25%
Up
22.09%
Down
75.58%
Unchanged
2.33%
19 65
TSE TOPIX17 Chemi. 292,84 +0,81 +0,28%
Up
53.48%
Down
40.64%
Unchanged
5.88%
100 76
TSE TOPIX17 Const. 313,76 -0,20 -0,06%
Up
43.20%
Down
52.66%
Unchanged
4.14%
73 89
TSE TOPIX17 Elect. 222,53 +0,22 +0,10%
Up
53.76%
Down
40.86%
Unchanged
5.38%
100 76
TSE TOPIX17 Energ. 182,33 +0,06 +0,03%
Up
64.71%
Down
23.53%
Unchanged
11.76%
11 4
TSE TOPIX17 Finan. 151,74 +1,44 +0,96%
Up
71.70%
Down
24.53%
Unchanged
3.77%
38 13
TSE TOPIX17 Food . 359,39 +2,74 +0,77%
Up
66.27%
Down
27.71%
Unchanged
6.02%
55 23
TSE TOPIX17 IT Se. 229,78 +0,73 +0,32%
Up
67.20%
Down
29.03%
Unchanged
3.76%
250 108
TSE TOPIX17 Machi. 457,96 -1,10 -0,24%
Up
45.45%
Down
47.73%
Unchanged
6.82%
60 63
TSE TOPIX17 Pharm. 225,45 +2,32 +1,04%
Up
69.23%
Down
23.08%
Unchanged
7.69%
27 9
TSE TOPIX17 Power. 71,20 -0,26 -0,36%
Up
28.57%
Down
61.90%
Unchanged
9.52%
6 13
TSE TOPIX17 Retai. 229,11 +0,48 +0,21%
Up
59.36%
Down
34.76%
Unchanged
5.88%
111 65
TSE TOPIX17 Real . 333,67 +1,44 +0,43%
Up
62.71%
Down
32.20%
Unchanged
5.08%
37 19
TSE TOPIX17 Whole. 405,55 -2,09 -0,51%
Up
52.47%
Down
43.83%
Unchanged
3.70%
85 71
TSE TOPIX17 Trans. 192,43 -0,13 -0,07%
Up
45.21%
Down
52.05%
Unchanged
2.74%
33 38
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться