Главные новости
0

Япония - финансовые рынки

  Япония  

Япония - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Nikkei 225 22.532,08 -126,08 -0,56%
Up
20.89%
Down
75.56%
Unchanged
3.56%
47 170
TOPIX 1.692,85 -11,79 -0,69%
Up
29.22%
Down
66.84%
Unchanged
3.94%
615 1407

Япония - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Mizuho Financial 193,7 193,4 193,7 191,2 +0,16% 93,44M 09:00:00  
Mitsubishi UFJ Fina. 686,6 692,2 688,6 681,5 -0,81% 46,37M 09:00:00  
Rakuten Inc 792,8 843,0 823,8 784,1 -5,95% 20,66M 09:00:00  
Nissan Motor 1.001,2 1.001,2 1.002,7 998,1 -0,55% 18,44M 08:59:59  
Yahoo Japan 378,5 378,5 379,5 373,5 -1,05% 17,46M 08:50:16  

Лидеры роста

Название Послед. Изм. Изм.%
Yaskawa Electric Corp. 3.195,0 +80,0 +2,57%
Eisai 10.795,0 +245,0 +2,32%
Tokio Marine Holdings, Inc. 5.556,0 +119,0 +2,19%
Haseko 1.450,00 +26,00 +1,83%
Tokyo Electron 14.985,0 +230,0 +1,56%

Лидеры падения

Название Послед. Изм. Изм.%
Credit Saison 1.721,0 -116,0 -6,31%
Marui Group 2.460,0 -158,0 -6,04%
Rakuten Inc 792,8 -50,2 -5,95%
Tokyo Tatemono 1.171,0 -54,0 -4,41%
Hokuetsu Kishu Paper 550,0 -19,0 -3,34%

Япония - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
TOPIX Air Transpo. 308,86 -1,85 -0,60%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 177,19 -0,91 -0,51%
Up
19.28%
Down
72.29%
Unchanged
8.43%
16 60
TOPIX Chemicals 1.978,39 -13,97 -0,70%
Up
26.03%
Down
69.86%
Unchanged
4.11%
38 102
TOPIX Constructio. 1.201,08 -4,39 -0,36%
Up
31.00%
Down
63.00%
Unchanged
6.00%
31 63
TOPIX Information. 3.666,30 -36,43 -0,98%
Up
34.01%
Down
60.91%
Unchanged
5.08%
67 120
TOPIX Electric Ap. 2.287,61 -20,44 -0,89%
Up
21.88%
Down
77.50%
Unchanged
0.62%
35 124
TOPIX Electric Po. 488,66 +1,89 +0,39%
Up
59.09%
Down
40.91%
13 9
TOPIX Other Finan. 641,09 -12,01 -1,84%
Up
16.00%
Down
84.00%
4 21
TOPIX Fishery Agr. 610,10 -3,64 -0,59%
Up
14.29%
Down
85.71%
1 6
TOPIX Foods 1.848,59 -8,33 -0,45%
Up
31.71%
Down
65.85%
Unchanged
2.44%
26 54
TOPIX Glass & Cer. 1.195,56 -9,46 -0,79%
Up
24.24%
Down
69.70%
Unchanged
6.06%
8 23
TOPIX Insurance 1.098,29 +8,62 +0,79%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
TOPIX Machinery 1.831,16 -20,20 -1,09%
Up
21.58%
Down
75.54%
Unchanged
2.88%
30 105
TOPIX Metal Produ. 1.213,54 -4,34 -0,36%
Up
43.90%
Down
53.66%
Unchanged
2.44%
18 22
TOPIX Mining 388,57 -0,33 -0,08%
Down
66.67%
Unchanged
33.33%
0 4
TOPIX Other Produ. 2.739,06 -60,86 -2,17%
Up
24.53%
Down
71.70%
Unchanged
3.77%
13 38
TOPIX Nonferrous . 977,84 -7,40 -0,75%
Up
29.17%
Down
70.83%
7 17
TOPIX Pulp & Pape. 609,50 -8,15 -1,32%
Up
16.67%
Down
83.33%
2 10
TOPIX Oil & Coal . 1.796,00 -25,95 -1,42%
Up
20.00%
Down
80.00%
2 8
TOPIX Pharmaceuti. 3.214,67 +11,42 +0,36%
Up
61.54%
Down
33.33%
Unchanged
5.13%
24 13
TOPIX Precision I. 6.207,30 -35,15 -0,56%
Up
21.88%
Down
68.75%
Unchanged
9.38%
7 22
TOPIX Land Transp. 2.218,57 -16,92 -0,76%
Up
13.95%
Down
86.05%
6 37
TOPIX Retail Trad. 1.334,55 -4,58 -0,34%
Up
35.86%
Down
61.11%
Unchanged
3.03%
71 121
TOPIX Real Estate. 1.398,91 -25,09 -1,76%
Up
16.18%
Down
79.41%
Unchanged
4.41%
11 54
TOPIX Rubber Prod. 3.229,92 -39,50 -1,21%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
TOPIX Securities 401,99 -4,14 -1,02%
Up
8.70%
Down
82.61%
Unchanged
8.70%
2 19
TOPIX Marine Tran. 281,00 -6,39 -2,22%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 528,58 -1,24 -0,23%
Up
28.12%
Down
68.75%
Unchanged
3.12%
9 22
TOPIX Services 2.165,15 -6,65 -0,31%
Up
42.71%
Down
53.77%
Unchanged
3.52%
85 107
TOPIX Transportat. 2.797,96 -29,55 -1,05%
Up
9.68%
Down
88.71%
Unchanged
1.61%
6 55
TOPIX Textiles & . 676,14 -2,92 -0,43%
Up
21.95%
Down
68.29%
Unchanged
9.76%
9 28
TOPIX Wholesale T. 1.619,34 -11,23 -0,69%
Up
33.33%
Down
62.64%
Unchanged
4.02%
58 109
TOPIX Warehouse &. 1.642,15 -12,50 -0,76%
Up
17.39%
Down
78.26%
Unchanged
4.35%
4 18
Topix REIT Market. 1.761,14 -9,53 -0,54%
Up
13.33%
Down
81.67%
Unchanged
5.00%
8 49
TSE TOPIX17 Autom. 210,02 -2,25 -1,06%
Up
12.33%
Down
83.56%
Unchanged
4.11%
9 61
TSE TOPIX17 Banks. 113,95 -0,59 -0,52%
Up
19.28%
Down
72.29%
Unchanged
8.43%
16 60
TSE TOPIX17 Chemi. 258,23 -1,83 -0,70%
Up
24.75%
Down
70.20%
Unchanged
5.05%
49 139
TSE TOPIX17 Const. 253,84 -1,15 -0,45%
Up
32.76%
Down
62.07%
Unchanged
5.17%
57 108
TSE TOPIX17 Elect. 183,50 -1,57 -0,85%
Up
21.88%
Down
76.04%
Unchanged
2.08%
42 146
TSE TOPIX17 Energ. 186,87 -1,97 -1,04%
Up
12.50%
Down
75.00%
Unchanged
12.50%
2 12
TSE TOPIX17 Finan. 139,48 -0,38 -0,27%
Up
20.69%
Down
74.14%
Unchanged
5.17%
12 43
TSE TOPIX17 Food . 319,10 -1,45 -0,45%
Up
29.55%
Down
68.18%
Unchanged
2.27%
26 60
TSE TOPIX17 IT Se. 227,63 -2,15 -0,94%
Up
36.75%
Down
59.02%
Unchanged
4.23%
165 265
TSE TOPIX17 Machi. 360,87 -3,99 -1,09%
Up
21.58%
Down
75.54%
Unchanged
2.88%
30 105
TSE TOPIX17 Pharm. 248,51 +0,88 +0,36%
Up
61.54%
Down
33.33%
Unchanged
5.13%
24 13
TSE TOPIX17 Power. 80,92 +0,31 +0,38%
Up
59.09%
Down
40.91%
13 9
TSE TOPIX17 Retai. 231,84 -0,79 -0,34%
Up
35.86%
Down
61.11%
Unchanged
3.03%
71 121
TSE TOPIX17 Real . 292,61 -5,24 -1,76%
Up
17.39%
Down
78.26%
Unchanged
4.35%
12 54
TSE TOPIX17 Whole. 393,47 -2,72 -0,69%
Up
33.33%
Down
62.64%
Unchanged
4.02%
58 109
TSE TOPIX17 Trans. 179,96 -1,44 -0,79%
Up
16.88%
Down
81.82%
Unchanged
1.30%
13 63
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться