Главные новости
0

Япония - финансовые рынки

  Япония  

Япония - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Nikkei 225 22.199,00 -71,38 -0,32%
Up
37.33%
Down
60.89%
Unchanged
1.78%
84 137
TOPIX 1.692,15 -5,38 -0,32%
Up
22.41%
Down
74.34%
Unchanged
3.25%
435 1443

Япония - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Mizuho Financial 193,9 193,6 194,2 192,2 +0,15% 59,02M 09:00:00  
Mitsubishi UFJ Fina. 673,2 671,0 674,8 665,3 +0,33% 33,48M 09:00:00  
Yahoo Japan 391,0 391,0 393,0 387,0 -1,76% 12,26M 08:59:57  
Hitachi 728,2 728,2 729,5 721,0 +0,41% 11,18M 08:59:57  
Toshiba Corp. 322,5 322,5 328,5 322,5 -1,53% 10,80M 08:41:28  

Лидеры роста

Название Послед. Изм. Изм.%
Pioneer Corp. 128,0 +5,0 +4,07%
Taiyo Yuden 2.960,0 +91,0 +3,17%
Taisei Corp. 5.130,0 +125,0 +2,50%
Nippon Paper Industries 1.969,0 +46,0 +2,39%
Kikkoman Corp. 5.280,0 +110,0 +2,13%

Лидеры падения

Название Послед. Изм. Изм.%
Familymart Ltd 10.230,0 -1.300,0 -11,27%
Mitsui Mining and Smelting Co. 3.100,0 -165,0 -5,05%
SUMCO Corp. 1.897,0 -59,0 -3,02%
Nikon Corp. 2.009,0 -57,0 -2,76%
Tokuyama Corp. 3.225,0 -85,0 -2,57%

Япония - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
TOPIX Air Transpo. 319,74 -1,64 -0,51%
Down
100.00%
0 3
TOPIX Banks 176,37 +0,10 +0,06%
Up
37.80%
Down
59.76%
Unchanged
2.44%
31 49
TOPIX Chemicals 2.049,70 -3,47 -0,17%
Up
22.63%
Down
75.91%
Unchanged
1.46%
31 104
TOPIX Constructio. 1.217,46 -0,46 -0,04%
Up
18.56%
Down
76.29%
Unchanged
5.15%
18 74
TOPIX Information. 3.703,77 -28,64 -0,77%
Up
22.78%
Down
75.32%
Unchanged
1.90%
36 119
TOPIX Electric Ap. 2.401,10 -7,33 -0,30%
Up
18.47%
Down
78.98%
Unchanged
2.55%
29 124
TOPIX Electric Po. 463,01 -3,23 -0,69%
Up
9.52%
Down
90.48%
2 19
TOPIX Other Finan. 628,51 -1,34 -0,21%
Up
33.33%
Down
61.90%
Unchanged
4.76%
7 13
TOPIX Fishery Agr. 565,95 -1,80 -0,32%
Up
14.29%
Down
85.71%
1 6
TOPIX Foods 1.822,29 -9,06 -0,49%
Up
15.58%
Down
79.22%
Unchanged
5.19%
12 61
TOPIX Glass & Cer. 1.199,40 -0,52 -0,04%
Up
25.00%
Down
75.00%
8 24
TOPIX Insurance 1.026,60 +3,16 +0,31%
Up
66.67%
Down
33.33%
6 3
TOPIX Machinery 1.827,28 -6,06 -0,33%
Up
29.55%
Down
68.18%
Unchanged
2.27%
39 90
TOPIX Metal Produ. 1.221,25 -13,11 -1,06%
Up
12.50%
Down
87.50%
5 35
TOPIX Mining 337,50 +1,24 +0,37%
Up
33.33%
Down
66.67%
2 4
TOPIX Other Produ. 2.680,60 +38,07 +1,44%
Up
32.69%
Down
65.38%
Unchanged
1.92%
17 34
TOPIX Nonferrous . 1.005,48 -13,44 -1,32%
Up
30.43%
Down
69.57%
7 16
TOPIX Pulp & Pape. 579,83 +4,38 +0,76%
Up
41.67%
Down
58.33%
5 7
TOPIX Oil & Coal . 1.697,62 +7,45 +0,44%
Up
30.00%
Down
70.00%
3 7
TOPIX Pharmaceuti. 2.996,88 -14,40 -0,48%
Up
15.38%
Down
76.92%
Unchanged
7.69%
6 30
TOPIX Precision I. 6.154,40 -36,40 -0,59%
Up
25.00%
Down
71.43%
Unchanged
3.57%
7 20
TOPIX Land Transp. 2.214,06 -14,68 -0,66%
Up
9.76%
Down
90.24%
4 37
TOPIX Retail Trad. 1.278,87 -8,44 -0,66%
Up
18.09%
Down
76.60%
Unchanged
5.32%
34 144
TOPIX Real Estate. 1.384,29 +13,01 +0,95%
Up
38.98%
Down
50.85%
Unchanged
10.17%
23 30
TOPIX Rubber Prod. 3.178,14 -3,24 -0,10%
Up
27.27%
Down
72.73%
3 8
TOPIX Securities 378,10 -0,32 -0,08%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
TOPIX Marine Tran. 298,32 -3,19 -1,06%
Down
100.00%
0 8
TOPIX Iron & Stee. 530,63 -0,44 -0,08%
Up
41.94%
Down
51.61%
Unchanged
6.45%
13 16
TOPIX Services 2.128,02 -8,77 -0,41%
Up
21.88%
Down
75.00%
Unchanged
3.12%
35 120
TOPIX Transportat. 2.955,62 -11,10 -0,37%
Up
19.67%
Down
80.33%
12 49
TOPIX Textiles & . 674,47 -4,01 -0,59%
Up
23.08%
Down
71.79%
Unchanged
5.13%
9 28
TOPIX Wholesale T. 1.532,57 -12,79 -0,83%
Up
11.80%
Down
85.09%
Unchanged
3.11%
19 137
TOPIX Warehouse &. 1.587,57 -21,13 -1,31%
Up
14.29%
Down
76.19%
Unchanged
9.52%
3 16
TSE TOPIX17 Autom. 220,56 -0,78 -0,35%
Up
20.83%
Down
79.17%
15 57
TSE TOPIX17 Banks. 113,42 +0,06 +0,05%
Up
37.80%
Down
59.76%
Unchanged
2.44%
31 49
TSE TOPIX17 Chemi. 265,96 -0,45 -0,17%
Up
23.53%
Down
74.33%
Unchanged
2.14%
44 139
TSE TOPIX17 Const. 256,49 -0,45 -0,18%
Up
18.34%
Down
78.70%
Unchanged
2.96%
31 133
TSE TOPIX17 Elect. 191,31 -0,65 -0,34%
Up
19.46%
Down
77.84%
Unchanged
2.70%
36 144
TSE TOPIX17 Energ. 172,52 +0,72 +0,42%
Up
31.25%
Down
68.75%
5 11
TSE TOPIX17 Finan. 132,18 +0,11 +0,08%
Up
42.31%
Down
51.92%
Unchanged
5.77%
22 27
TSE TOPIX17 Food . 314,05 -1,55 -0,49%
Up
15.66%
Down
79.52%
Unchanged
4.82%
13 66
TSE TOPIX17 IT Se. 226,94 -0,80 -0,35%
Up
23.78%
Down
73.78%
Unchanged
2.43%
88 273
TSE TOPIX17 Machi. 360,11 -1,19 -0,33%
Up
29.55%
Down
68.18%
Unchanged
2.27%
39 90
TSE TOPIX17 Pharm. 231,68 -1,11 -0,48%
Up
15.38%
Down
76.92%
Unchanged
7.69%
6 30
TSE TOPIX17 Power. 76,68 -0,53 -0,69%
Up
9.52%
Down
90.48%
2 19
TSE TOPIX17 Retai. 222,16 -1,47 -0,66%
Up
18.18%
Down
76.47%
Unchanged
5.35%
34 143
TSE TOPIX17 Real . 289,55 +2,72 +0,95%
Up
38.98%
Down
50.85%
Unchanged
10.17%
23 30
TSE TOPIX17 Whole. 372,38 -3,11 -0,83%
Up
11.80%
Down
85.09%
Unchanged
3.11%
19 137
TSE TOPIX17 Trans. 180,52 -1,23 -0,68%
Up
9.72%
Down
87.50%
Unchanged
2.78%
7 63
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться