Главные новости
0

Япония - финансовые рынки

  Япония  

Япония - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Nikkei 225 22.215,32 -62,80 -0,28%
Up
57.33%
Down
39.11%
Unchanged
3.56%
129 88
TOPIX 1.767,73 -2,02 -0,11%
Up
53.01%
Down
41.53%
Unchanged
5.46%
1030 807

Япония - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Mizuho Financial 199,2 199,1 199,8 198,1 +0,05% 109,16M 9:00:00  
Mitsubishi UFJ Fina. 750,3 748,5 750,5 740,0 +0,24% 66,63M 9:00:00  
Hitachi 810,4 810,4 819,6 803,1 -2,26% 19,64M 9:00:00  
Takeda Pharmaceutic. 4.510,0 4.851,0 4.730,0 4.398,0 -7,03% 18,67M 9:00:00  
Nomura 641,9 645,6 642,3 636,2 -0,57% 17,06M 9:00:00  
Yahoo Japan 441,5 441,5 442,5 438,5 -0,90% 17,05M 8:57:59  
Tokyo Electric Powe. 480,5 480,5 482,5 474,5 +0,21% 15,68M 8:50:52  
Tokai Carbon 1.347,0 1.463,0 1.443,0 1.341,0 -7,93% 14,62M 9:00:00  
Toshiba Corp. 301,0 301,0 301,5 295,5 +1,18% 13,96M 8:59:58  
JX Holdings, Inc. 720,0 720,0 727,8 717,4 -1,38% 11,36M 9:00:00  

Лидеры роста

Название Послед. Изм. Изм.%
Otsuka Holdings Ltd 5.478,0 +287,0 +5,53%
Eisai 7.364,0 +226,0 +3,17%
The Kansai Electric Power Co. 1.555,0 +32,5 +2,13%
T&D Holdings, Inc. 1.885,5 +38,0 +2,06%
Shimizu Corp. 1.033,0 +20,0 +1,97%

Лидеры падения

Название Послед. Изм. Изм.%
Showa Denko K.K. 3.605,0 -360,0 -9,08%
Tokai Carbon 1.347,0 -116,0 -7,93%
Casio Computer 1.631,0 -137,0 -7,75%
Takeda Pharmaceutical 4.510,0 -341,0 -7,03%
Hitachi Construction Machinery Co 4.235,0 -155,0 -3,53%

Япония - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
TOPIX Air Transpo. 352,27 -1,17 -0,33%
Down
66.67%
Unchanged
33.33%
0 2
TOPIX Banks 192,79 +0,62 +0,32%
Up
54.88%
Down
41.46%
Unchanged
3.66%
45 34
TOPIX Chemicals 2.107,09 -8,82 -0,42%
Up
43.07%
Down
49.64%
Unchanged
7.30%
59 68
TOPIX Constructio. 1.370,98 +9,46 +0,69%
Up
65.98%
Down
30.93%
Unchanged
3.09%
64 30
TOPIX Information. 3.519,75 +9,27 +0,26%
Up
44.94%
Down
50.00%
Unchanged
5.06%
71 79
TOPIX Electric Ap. 2.517,58 -29,06 -1,14%
Up
36.94%
Down
57.32%
Unchanged
5.73%
58 90
TOPIX Electric Po. 473,70 +7,01 +1,50%
Up
95.24%
Down
0.00%
Unchanged
4.76%
20 0
TOPIX Other Finan. 688,17 +1,34 +0,20%
Up
71.43%
Down
23.81%
Unchanged
4.76%
15 5
TOPIX Fishery Agr. 574,01 +0,25 +0,04%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
TOPIX Foods 1.978,11 +15,42 +0,79%
Up
75.32%
Down
18.18%
Unchanged
6.49%
58 14
TOPIX Glass & Cer. 1.245,73 -9,08 -0,72%
Up
37.50%
Down
59.38%
Unchanged
3.12%
12 19
TOPIX Insurance 1.040,43 +6,97 +0,67%
Up
100.00%
Down
0.00%
9 0
TOPIX Machinery 2.011,05 -33,50 -1,64%
Up
31.82%
Down
66.67%
Unchanged
1.52%
42 88
TOPIX Metal Produ. 1.437,02 +1,08 +0,08%
Up
52.50%
Down
40.00%
Unchanged
7.50%
21 16
TOPIX Mining 394,58 -6,19 -1,54%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
TOPIX Other Produ. 3.032,32 +5,36 +0,18%
Up
48.08%
Down
46.15%
Unchanged
5.77%
25 24
TOPIX Nonferrous . 1.170,49 -4,04 -0,34%
Up
34.78%
Down
60.87%
Unchanged
4.35%
8 14
TOPIX Pulp & Pape. 617,11 +2,04 +0,33%
Up
83.33%
Down
0.00%
Unchanged
16.67%
10 0
TOPIX Oil & Coal . 1.542,33 -21,28 -1,36%
Up
30.00%
Down
70.00%
3 7
TOPIX Pharmaceuti. 2.849,52 -3,86 -0,14%
Up
74.36%
Down
25.64%
29 10
TOPIX Precision I. 6.012,69 +13,20 +0,22%
Up
53.57%
Down
42.86%
Unchanged
3.57%
15 12
TOPIX Land Transp. 2.194,17 +12,88 +0,59%
Up
68.29%
Down
29.27%
Unchanged
2.44%
28 12
TOPIX Retail Trad. 1.358,44 +0,48 +0,04%
Up
62.23%
Down
32.45%
Unchanged
5.32%
117 61
TOPIX Real Estate. 1.526,10 -0,51 -0,03%
Up
55.93%
Down
35.59%
Unchanged
8.47%
33 21
TOPIX Rubber Prod. 3.525,92 +35,29 +1,01%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
TOPIX Securities 435,00 -2,85 -0,65%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
TOPIX Marine Tran. 354,63 -0,39 -0,11%
Up
62.50%
Down
37.50%
5 3
TOPIX Iron & Stee. 564,06 -4,11 -0,72%
Up
62.50%
Down
34.38%
Unchanged
3.12%
20 11
TOPIX Services 2.056,59 -8,96 -0,43%
Up
52.50%
Down
40.62%
Unchanged
6.88%
84 65
TOPIX Transportat. 3.146,94 +13,98 +0,45%
Up
45.90%
Down
45.90%
Unchanged
8.20%
28 28
TOPIX Textiles & . 785,32 -2,09 -0,27%
Up
58.97%
Down
35.90%
Unchanged
5.13%
23 14
TOPIX Wholesale T. 1.615,69 +2,36 +0,15%
Up
56.52%
Down
39.13%
Unchanged
4.35%
91 63
TOPIX Warehouse &. 1.687,00 +7,35 +0,44%
Up
66.67%
Down
14.29%
Unchanged
19.05%
14 3
TSE TOPIX17 Autom. 235,67 +1,16 +0,49%
Up
51.39%
Down
40.28%
Unchanged
8.33%
37 29
TSE TOPIX17 Banks. 123,98 +0,39 +0,32%
Up
54.88%
Down
41.46%
Unchanged
3.66%
45 34
TSE TOPIX17 Chemi. 276,46 -1,05 -0,38%
Up
49.20%
Down
43.32%
Unchanged
7.49%
92 81
TSE TOPIX17 Const. 285,74 +0,91 +0,32%
Up
57.40%
Down
38.46%
Unchanged
4.14%
97 65
TSE TOPIX17 Elect. 199,01 -2,00 -0,99%
Up
39.46%
Down
55.14%
Unchanged
5.41%
73 102
TSE TOPIX17 Energ. 168,90 -2,43 -1,42%
Up
35.29%
Down
58.82%
Unchanged
5.88%
6 10
TSE TOPIX17 Finan. 140,50 +0,35 +0,25%
Up
63.46%
Down
28.85%
Unchanged
7.69%
33 15
TSE TOPIX17 Food . 340,33 +2,59 +0,77%
Up
72.29%
Down
20.48%
Unchanged
7.23%
60 17
TSE TOPIX17 IT Se. 222,57 +0,07 +0,03%
Up
48.65%
Down
45.41%
Unchanged
5.95%
180 168
TSE TOPIX17 Machi. 396,32 -6,61 -1,64%
Up
31.82%
Down
66.67%
Unchanged
1.52%
42 88
TSE TOPIX17 Pharm. 220,28 -0,30 -0,14%
Up
74.36%
Down
25.64%
29 10
TSE TOPIX17 Power. 78,45 +1,17 +1,51%
Up
95.24%
Down
0.00%
Unchanged
4.76%
20 0
TSE TOPIX17 Retai. 235,98 +0,08 +0,03%
Up
62.57%
Down
32.09%
Unchanged
5.35%
117 60
TSE TOPIX17 Real . 319,21 -0,11 -0,03%
Up
55.93%
Down
35.59%
Unchanged
8.47%
33 21
TSE TOPIX17 Whole. 392,58 +0,57 +0,15%
Up
56.52%
Down
39.13%
Unchanged
4.35%
91 63
TSE TOPIX17 Trans. 182,88 +0,81 +0,44%
Up
65.28%
Down
26.39%
Unchanged
8.33%
47 19
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться