Главные новости
0

Япония - финансовые рынки

  Япония  

Япония - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Nikkei 225 21.374,83 -441,36 -2,02%
Up
7.11%
Down
91.11%
Unchanged
1.78%
16 205
TOPIX 1.592,16 -24,49 -1,51%
Up
11.76%
Down
85.93%
Unchanged
2.31%
250 1826

Япония - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Mizuho Financial 179,3 180,9 180,5 178,4 -0,88% 145,57M 09:00:00  
Mitsubishi UFJ Fina. 583,1 591,4 588,2 579,4 -1,40% 82,18M 09:00:00  
Yahoo Japan 296,0 296,0 314,0 292,0 -5,73% 43,63M 08:51:31  
Nissan Motor 932,5 932,5 944,4 930,0 -0,48% 22,27M 08:59:58  
Nomura 461,2 469,0 473,5 459,9 -1,66% 22,03M 09:00:00  

Лидеры роста

Название Послед. Изм. Изм.%
Showa Denko K.K. 3.790,0 +60,0 +1,61%
Mitsubishi Estate 1.846,5 +27,5 +1,51%
Isetan Mitsukoshi Holdings 1.333,0 +18,0 +1,37%
Tokyo Electric Power Co., Inc. 741,0 +6,0 +0,82%
Hokuetsu Kishu Paper 554,0 +4,0 +0,73%

Лидеры падения

Название Послед. Изм. Изм.%
Tokyo Dome Corp. 905,0 -75,0 -7,65%
Yahoo Japan 296,0 -18,0 -5,73%
Tokyo Electron 13.345,0 -770,0 -5,46%
Eisai 9.617,0 -508,0 -5,02%
Trend Micro Inc. 6.300,0 -330,0 -4,98%

Япония - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
TOPIX Air Transpo. 323,20 -2,42 -0,74%
Down
100.00%
0 3
TOPIX Banks 157,17 -2,22 -1,39%
Up
1.20%
Down
98.80%
1 82
TOPIX Chemicals 1.890,05 -27,64 -1,44%
Up
13.79%
Down
84.14%
Unchanged
2.07%
20 122
TOPIX Constructio. 1.155,84 -26,68 -2,26%
Up
13.00%
Down
86.00%
Unchanged
1.00%
13 86
TOPIX Information. 3.321,88 -68,94 -2,03%
Up
8.87%
Down
89.66%
Unchanged
1.48%
18 182
TOPIX Electric Ap. 2.104,82 -40,71 -1,90%
Up
10.69%
Down
87.42%
Unchanged
1.89%
17 139
TOPIX Electric Po. 505,39 +0,38 +0,08%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
TOPIX Other Finan. 597,60 -7,57 -1,25%
Up
11.54%
Down
88.46%
3 23
TOPIX Fishery Agr. 593,32 -1,16 -0,20%
Up
14.29%
Down
85.71%
1 6
TOPIX Foods 1.852,53 -19,49 -1,04%
Up
10.98%
Down
84.15%
Unchanged
4.88%
9 69
TOPIX Glass & Cer. 1.028,69 -16,94 -1,62%
Up
15.15%
Down
81.82%
Unchanged
3.03%
5 27
TOPIX Insurance 962,78 -12,51 -1,28%
Down
100.00%
0 9
TOPIX Machinery 1.650,51 -40,72 -2,41%
Up
5.71%
Down
92.14%
Unchanged
2.14%
8 129
TOPIX Metal Produ. 1.071,62 -19,26 -1,77%
Up
9.76%
Down
90.24%
4 37
TOPIX Mining 318,53 -12,58 -3,80%
Up
33.33%
Down
66.67%
2 4
TOPIX Other Produ. 2.528,84 -50,97 -1,98%
Up
9.43%
Down
84.91%
Unchanged
5.66%
5 45
TOPIX Nonferrous . 899,32 -16,17 -1,77%
Up
8.33%
Down
87.50%
Unchanged
4.17%
2 21
TOPIX Pulp & Pape. 529,53 -9,60 -1,78%
Up
25.00%
Down
75.00%
3 9
TOPIX Oil & Coal . 1.341,88 -10,25 -0,76%
Down
100.00%
0 10
TOPIX Pharmaceuti. 3.036,26 -44,76 -1,45%
Up
23.08%
Down
71.79%
Unchanged
5.13%
9 28
TOPIX Precision I. 5.829,77 -193,37 -3,21%
Up
6.25%
Down
93.75%
2 30
TOPIX Land Transp. 2.253,32 -10,28 -0,45%
Up
25.58%
Down
72.09%
Unchanged
2.33%
11 31
TOPIX Retail Trad. 1.331,75 -15,01 -1,11%
Up
15.74%
Down
81.73%
Unchanged
2.54%
31 161
TOPIX Real Estate. 1.422,44 -6,35 -0,44%
Up
12.68%
Down
85.92%
Unchanged
1.41%
9 61
TOPIX Rubber Prod. 3.286,13 -21,57 -0,65%
Down
100.00%
0 11
TOPIX Securities 343,58 -8,20 -2,33%
Down
100.00%
0 23
TOPIX Marine Tran. 267,70 -3,29 -1,21%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
TOPIX Iron & Stee. 464,26 -6,57 -1,40%
Up
6.25%
Down
90.62%
Unchanged
3.12%
2 29
TOPIX Services 2.032,05 -43,60 -2,10%
Up
13.73%
Down
83.82%
Unchanged
2.45%
28 171
TOPIX Transportat. 2.736,38 -35,67 -1,29%
Up
8.06%
Down
91.94%
5 57
TOPIX Textiles & . 655,13 -12,28 -1,84%
Up
9.76%
Down
82.93%
Unchanged
7.32%
4 34
TOPIX Wholesale T. 1.515,24 -13,48 -0,88%
Up
12.50%
Down
85.23%
Unchanged
2.27%
22 150
TOPIX Warehouse &. 1.596,76 -21,72 -1,34%
Up
13.04%
Down
86.96%
3 20
Topix REIT Market. 1.818,60 +14,45 +0,80%
Up
85.25%
Down
11.48%
Unchanged
3.28%
52 7
TSE TOPIX17 Autom. 206,12 -2,56 -1,23%
Up
6.85%
Down
93.15%
5 68
TSE TOPIX17 Banks. 101,07 -1,43 -1,40%
Up
1.20%
Down
98.80%
1 82
TSE TOPIX17 Chemi. 246,12 -3,71 -1,49%
Up
13.13%
Down
83.33%
Unchanged
3.54%
26 165
TSE TOPIX17 Const. 236,01 -4,98 -2,07%
Up
12.64%
Down
86.21%
Unchanged
1.15%
22 150
TSE TOPIX17 Elect. 169,29 -3,57 -2,07%
Up
9.79%
Down
87.63%
Unchanged
2.58%
19 170
TSE TOPIX17 Energ. 143,45 -2,48 -1,70%
Up
12.50%
Down
87.50%
2 14
TSE TOPIX17 Finan. 123,61 -1,87 -1,49%
Up
5.08%
Down
93.22%
Unchanged
1.69%
3 55
TSE TOPIX17 Food . 319,52 -3,29 -1,02%
Up
11.36%
Down
85.23%
Unchanged
3.41%
10 75
TSE TOPIX17 IT Se. 209,24 -4,38 -2,05%
Up
10.89%
Down
86.71%
Unchanged
2.40%
50 398
TSE TOPIX17 Machi. 325,27 -8,03 -2,41%
Up
5.71%
Down
92.14%
Unchanged
2.14%
8 129
TSE TOPIX17 Pharm. 234,72 -3,46 -1,45%
Up
23.08%
Down
71.79%
Unchanged
5.13%
9 28
TSE TOPIX17 Power. 83,69 +0,06 +0,07%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
TSE TOPIX17 Retai. 231,35 -2,61 -1,12%
Up
15.66%
Down
81.82%
Unchanged
2.53%
31 162
TSE TOPIX17 Real . 297,53 -1,33 -0,45%
Up
13.89%
Down
84.72%
Unchanged
1.39%
10 61
TSE TOPIX17 Whole. 368,17 -3,28 -0,88%
Up
12.50%
Down
85.23%
Unchanged
2.27%
22 150
TSE TOPIX17 Trans. 182,71 -0,99 -0,54%
Up
19.48%
Down
77.92%
Unchanged
2.60%
15 60
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться