Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Япония - финансовые рынки

  Япония  

Япония - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Nikkei 225 27.959,00 +125,71 +0,45%
Up
82.27%
Down
15.45%
Unchanged
2.27%
181 34
TOPIX 1.933,13 +7,51 +0,39%
Up
66.76%
Down
20.73%
Unchanged
12.51%
1462 454

Япония - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Mitsubishi UFJ Fina. 586,0 580,0 586,1 583,3 +1,03% 4,31M 03:04:46  
Nissan Motor 566,9 559,8 567,3 559,7 +1,27% 1,82M 03:04:52  
Softbank Group Corp. 6.985,0 7.106,0 7.013,0 6.940,0 -1,70% 1,79M 03:04:51  
Eneos Holdings 460,7 454,7 460,8 457,9 +1,32% 1,74M 03:04:51  
Rakuten Inc 1.257,0 1.313,0 1.292,0 1.254,0 -4,27% 1,57M 03:04:49  

Лидеры роста

Название Послед. Изм. Изм.%
Pacific Metals 1.715,0 +58,0 +3,50%
Fujikura 566,0 +15,0 +2,72%
Sumitomo Metal Mining 4.390,0 +110,0 +2,57%
JFE Holdings, Inc. 1.322,0 +32,0 +2,48%
Citizen Holdings 428,0 +9,0 +2,15%

Лидеры падения

Название Послед. Изм. Изм.%
Rakuten Inc 1.257,0 -56,0 -4,27%
Nitto Denko Co 8.100,0 -210,0 -2,53%
GS Yuasa Corp. 2.768,0 -57,0 -2,02%
Softbank Group Corp. 6.985,0 -121,0 -1,70%
Eisai 9.350,0 -106,0 -1,12%

Япония - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
TOPIX Air Transpo. 200,98 +2,40 +1,21%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
TOPIX Banks 138,97 +1,09 +0,79%
Up
85.19%
Down
6.17%
Unchanged
8.64%
69 5
TOPIX Chemicals 2.303,43 +10,99 +0,48%
Up
64.63%
Down
25.17%
Unchanged
10.20%
95 37
TOPIX Constructio. 1.162,19 +4,64 +0,40%
Up
66.34%
Down
20.79%
Unchanged
12.87%
67 21
TOPIX Information. 4.757,43 -18,75 -0,39%
Up
61.28%
Down
28.09%
Unchanged
10.64%
144 66
TOPIX Electric Ap. 3.619,50 +7,39 +0,20%
Up
63.52%
Down
23.27%
Unchanged
13.21%
101 37
TOPIX Electric Po. 355,66 +0,55 +0,15%
Up
59.09%
Down
18.18%
Unchanged
22.73%
13 4
TOPIX Other Finan. 695,52 +3,10 +0,45%
Up
84.62%
Down
3.85%
Unchanged
11.54%
22 1
TOPIX Fishery Agr. 481,52 +3,76 +0,79%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
TOPIX Foods 1.705,96 +11,34 +0,67%
Up
78.16%
Down
10.34%
Unchanged
11.49%
68 9
TOPIX Glass & Cer. 1.125,87 +9,17 +0,82%
Up
81.82%
Down
9.09%
Unchanged
9.09%
27 3
TOPIX Insurance 1.007,14 +11,31 +1,14%
Up
87.50%
Down
12.50%
7 1
TOPIX Machinery 2.232,50 +13,74 +0,62%
Up
61.97%
Down
26.76%
Unchanged
11.27%
88 38
TOPIX Metal Produ. 1.359,42 +5,15 +0,38%
Up
64.29%
Down
19.05%
Unchanged
16.67%
27 8
TOPIX Mining 225,98 +3,33 +1,50%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 3.666,24 +8,34 +0,23%
Up
63.46%
Down
15.38%
Unchanged
21.15%
33 8
TOPIX Nonferrous . 990,94 +15,07 +1,54%
Up
87.50%
Down
0.00%
Unchanged
12.50%
21 0
TOPIX Pulp & Pape. 533,80 +1,99 +0,37%
Up
66.67%
Down
16.67%
Unchanged
16.67%
8 2
TOPIX Oil & Coal . 1.005,79 +11,88 +1,20%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
TOPIX Pharmaceuti. 3.121,19 +7,77 +0,25%
Up
73.68%
Down
21.05%
Unchanged
5.26%
28 8
TOPIX Precision I. 10.128,63 +8,00 +0,08%
Up
63.64%
Down
24.24%
Unchanged
12.12%
21 8
TOPIX Land Transp. 1.953,08 +13,23 +0,68%
Up
79.55%
Down
6.82%
Unchanged
13.64%
35 3
TOPIX Retail Trad. 1.414,70 +5,34 +0,38%
Up
65.50%
Down
23.50%
Unchanged
11.00%
131 47
TOPIX Real Estate. 1.465,27 +17,41 +1,20%
Up
69.86%
Down
15.07%
Unchanged
15.07%
51 11
TOPIX Rubber Prod. 3.443,37 +19,17 +0,56%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
TOPIX Securities 373,93 +1,43 +0,38%
Up
52.17%
Down
39.13%
Unchanged
8.70%
12 9
TOPIX Marine Tran. 592,79 -2,64 -0,44%
Up
50.00%
Down
50.00%
4 4
TOPIX Iron & Stee. 435,32 +8,80 +2,06%
Up
80.00%
Down
10.00%
Unchanged
10.00%
24 3
TOPIX Services 2.889,76 +16,45 +0,57%
Up
58.59%
Down
28.19%
Unchanged
13.22%
133 64
TOPIX Transportat. 3.328,84 +15,61 +0,47%
Up
64.41%
Down
16.95%
Unchanged
18.64%
38 10
TOPIX Textiles & . 602,75 +4,32 +0,72%
Up
77.50%
Down
10.00%
Unchanged
12.50%
31 4
TOPIX Wholesale T. 1.814,79 +4,09 +0,23%
Up
67.60%
Down
17.88%
Unchanged
14.53%
121 32
TOPIX Warehouse &. 1.839,19 +11,08 +0,61%
Up
54.17%
Down
25.00%
Unchanged
20.83%
13 6
Tokyo Stock Excha. 2.144,93 +7,77 +0,36%
Up
63.93%
Down
27.87%
Unchanged
8.20%
39 17
TSE TOPIX17 Autom. 247,53 +1,18 +0,48%
Up
67.14%
Down
17.14%
Unchanged
15.71%
47 12
TSE TOPIX17 Banks. 89,37 +0,70 +0,79%
Up
86.42%
Down
6.17%
Unchanged
7.41%
70 5
TSE TOPIX17 Chemi. 292,30 +1,43 +0,49%
Up
68.18%
Down
21.21%
Unchanged
10.61%
135 42
TSE TOPIX17 Const. 249,96 +1,20 +0,48%
Up
68.75%
Down
18.75%
Unchanged
12.50%
121 33
TSE TOPIX17 Elect. 291,37 +0,54 +0,19%
Up
63.73%
Down
23.32%
Unchanged
12.95%
123 45
TSE TOPIX17 Energ. 105,47 +1,34 +1,29%
Up
86.67%
Down
6.67%
Unchanged
6.67%
13 1
TSE TOPIX17 Finan. 134,17 +1,04 +0,78%
Up
71.93%
Down
19.30%
Unchanged
8.77%
41 11
TSE TOPIX17 Food . 293,29 +1,96 +0,67%
Up
77.66%
Down
10.64%
Unchanged
11.70%
73 10
TSE TOPIX17 IT Se. 299,59 +0,08 +0,03%
Up
60.54%
Down
26.11%
Unchanged
13.35%
313 135
TSE TOPIX17 Machi. 439,97 +2,71 +0,62%
Up
63.38%
Down
25.35%
Unchanged
11.27%
90 36
TSE TOPIX17 Pharm. 241,29 +0,60 +0,25%
Up
73.68%
Down
18.42%
Unchanged
7.89%
28 7
TSE TOPIX17 Power. 58,90 +0,09 +0,15%
Up
59.09%
Down
22.73%
Unchanged
18.18%
13 5
TSE TOPIX17 Retai. 245,76 +0,93 +0,38%
Up
64.50%
Down
23.50%
Unchanged
12.00%
129 47
TSE TOPIX17 Real . 306,49 +3,64 +1,20%
Up
69.86%
Down
15.07%
Unchanged
15.07%
51 11
TSE TOPIX17 Steel. 190,04 +3,39 +1,82%
Up
83.64%
Down
5.45%
Unchanged
10.91%
46 3
TSE TOPIX17 Whole. 440,96 +1,00 +0,23%
Up
67.60%
Down
17.88%
Unchanged
14.53%
121 32
TSE TOPIX17 Trans. 163,20 +1,05 +0,65%
Up
68.35%
Down
16.46%
Unchanged
15.19%
54 13
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!