Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.620,50 | 1.631,00 | 1.618,00 | -0,25% | 1.620,50-0,25% | 20/01 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
8960 United Urban Investment Corp | 146.500,00 | 144.000,00 | 148.000,00 | 145.600,00 | +1,74% | 4,08K | 146.500,00+1,74% | 04:06:08 | |
8985 Japan Hotel Reit Investment Corp | 69.700,00 | 70.300,00 | 70.100,00 | 69.700,00 | -0,85% | 3,44K | 69.700,00-0,85% | 04:06:13 | |
8963 Invincible Investment Corp | 66.300,00 | 66.100,00 | 66.400,00 | 66.100,00 | +0,30% | 2,91K | 66.300,00+0,30% | 04:03:59 | |
8953 Japan Retail Fund Investment Corp | 88.700,00 | 88.500,00 | 89.000,00 | 88.500,00 | +0,23% | 2K | 88.700,00+0,23% | 04:04:13 | |
8951 Nippon Building Fund Inc | 118.800,00 | 118.800,00 | 119.100,00 | 118.700,00 | 0,00% | 1,97K | 118.800,000,00% | 04:06:09 |
Название | Цена |
---|---|
8960 United Urban | 146.500,00+2.500+1,74% |
8976 Daiwa Office | 287.600,00+1.900+0,67% |
8975 Ichigo Office REIT | 81.100,00+500,0+0,62% |
3281 GLP J-REIT | 122.600,00+700+0,57% |
8955 Japan Prime Realty | 321.500,00+2.000+0,63% |
Название | Цена |
---|---|
3471 Mitsui Fudosan Logistics | 98.500,00-800-0,81% |
3283 Nippon Prologis REIT | 228.800,00-1.600-0,69% |
8985 Japan Hotel Reit | 69.700,00-600,0-0,85% |
2989 Tokaido REIT | 105.300,00-700,00-0,66% |
3287 Hoshino Resorts | 206.600,00-1.100-0,53% |