Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.675,00 | 1.681,00 | 1.673,50 | +0,27% | 1.675,00+0,27% | 08:00:00 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 65.900,00 | 66.800,00 | 66.900,00 | 65.300,00 | -1,35% | 34,99K | 65.900,00-1,35% | 09:30:29 | |
8985 Japan Hotel Reit Investment Corp | 70.500,00 | 70.900,00 | 71.200,00 | 69.800,00 | -0,56% | 27,71K | 70.500,00-0,56% | 09:30:29 | |
8952 Japan Real Estate Investment Corp | 109.400,00 | 108.600,00 | 109.600,00 | 108.400,00 | +0,74% | 20,31K | 109.400,00+0,74% | 09:30:29 | |
8951 Nippon Building Fund Inc | 123.700,00 | 122.600,00 | 123.800,00 | 122.500,00 | +0,90% | 17,42K | 123.700,00+0,90% | 09:30:29 | |
8953 Japan Retail Fund Investment Corp | 94.500,00 | 94.100,00 | 95.000,00 | 93.900,00 | +0,43% | 15,12K | 94.500,00+0,43% | 09:30:29 |
Название | Цена |
---|---|
3287 Hoshino Resorts | 205.300,00+2.200+1,08% |
3468 Star Asia | 52.100,00+500,0+0,97% |
3455 Healthcare Medical Invest | 105.500,00+1.000+0,96% |
8960 United Urban | 150.800,00+1.400+0,94% |
8977 Hankyu REIT | 130.200,00+1.200+0,93% |
Название | Цена |
---|---|
3463 Ichigo Hotel REIT | 125.900,00-1.900,0-1,49% |
8963 Invincible | 65.900,00-900,0-1,35% |
3472 Nippon Hotel Residential Investment | 65.700,00-500,0-0,76% |
8964 Frontier Real Estate | 79.100,00-500-0,63% |
8985 Japan Hotel Reit | 70.500,00-400,0-0,56% |