Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 310,60 | 310,60 | 310,60 | -1,80% | 310,60-1,80% | 28/03 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.551,00 | 1.535,00 | 1.561,00 | 1.546,00 | +1,04% | 19,09M | 1.551,00+1,04% | 04:40:42 | |
8411 Mizuho Financial Group Inc | 3.014,00 | 2.988,00 | 3.033,00 | 3.004,00 | +0,87% | 4,05M | 3.014,00+0,87% | 04:52:51 | |
8308 Resona Holdings, Inc. | 941,10 | 932,00 | 953,90 | 936,50 | +0,98% | 2,56M | 941,10+0,98% | 04:17:21 | |
8316 Sumitomo Mitsui Financial | 8.875,00 | 8.832,00 | 8.932,00 | 8.850,00 | +0,49% | 2,74M | 8.875,00+0,49% | 04:55:52 | |
7182 Japan Post Bank Co Ltd | 1.618,50 | 1.625,00 | 1.640,00 | 1.617,00 | -0,40% | 2,56M | 1.618,50-0,40% | 04:56:34 |
Название | Цена | |
---|---|---|
8337 Chiba Kogyo Bank | 1.079,00 | +31,0 | +2,96%
5838 Rakuten Bank | 3.095,00 | +80,00 | +2,65%
7161 Jimoto Holdings Inc | 613,00 | +16,0 | +2,68%
7173 Tokyo TY Financial Group | 4.785,00 | +100,0 | +2,13%
7150 Shimane Bank Ltd | 565,00 | +10,0 | +1,80%
Название | Цена | |
---|---|---|
8392 Oita Bank Ltd | 2.994,00 | -21,0 | -0,70%
8562 Fukushima Bank Ltd | 308,00 | -2,0 | -0,65%
5830 The Iyo Bank Ltd | 1.160,00 | -7,0 | -0,60%
8361 Ogaki Kyoritsu Bank | 2.169,00 | -11,0 | -0,50%
8388 Awa Bank Ltd | 2.762,00 | -13,0 | -0,47%