Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,18 | 4,01 | 4,18 | 4,18 | +0,17 | +4,24% | 23/04 | |
| AMG Packaging Paper | 3,600 | 3,600 | 3,600 | 3,600 | 0,000 | 0,00% | 23/04 | |
| Barita Investments | 71,26 | 71,85 | 71,85 | 71,05 | -0,59 | -0,82% | 23/04 | |
| Blue Power | 3,20 | 3,14 | 3,20 | 3,20 | +0,06 | +1,91% | 23/04 | |
| Berger Paints JA | 5,47 | 5,70 | 5,65 | 5,31 | -0,23 | -4,04% | 23/04 | |
| Carreras | 8,89 | 8,95 | 8,89 | 8,88 | -0,06 | -0,67% | 23/04 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 56,28 | 56,66 | 56,50 | 56,00 | -0,38 | -0,67% | 23/04 | |
| Caribbean Flavours | 1,70 | 1,68 | 1,70 | 1,58 | +0,02 | +1,19% | 23/04 | |
| Cargo Handlers | 13,30 | 13,83 | 13,83 | 13,20 | -0,53 | -3,83% | 23/04 | |
| Caribbean Producers JA | 8,90 | 8,88 | 9,00 | 8,86 | +0,02 | +0,23% | 23/04 | |
| Dolphin Cove | 18,57 | 19,76 | 19,75 | 18,50 | -1,19 | -6,02% | 23/04 | |
| Derrimon Trading | 2,020 | 2,000 | 2,020 | 2,020 | +0,020 | +1,00% | 23/04 | |
| General Accident Insurance | 6,05 | 6,14 | 6,14 | 5,95 | -0,09 | -1,47% | 23/04 | |
| GraceKennedy | 72,97 | 73,00 | 73,00 | 72,88 | -0,03 | -0,04% | 23/04 | |
| Honey Bun 1982 | 7,99 | 7,86 | 7,99 | 7,89 | +0,13 | +1,65% | 23/04 | |
| Jamaican Teas | 2,44 | 2,27 | 2,47 | 2,28 | +0,17 | +7,49% | 23/04 | |
| Jamaica Broilers | 33,24 | 31,98 | 33,90 | 32,00 | +1,26 | +3,94% | 23/04 | |
| JMMB | 24,97 | 25,07 | 25,50 | 24,60 | -0,10 | -0,40% | 23/04 | |
| Jamaica Producers | 22,52 | 22,07 | 22,89 | 22,00 | +0,45 | +2,04% | 23/04 | |
| JSE | 11,43 | 11,49 | 11,50 | 11,20 | -0,06 | -0,52% | 23/04 | |
| Knutsford Express | 11,90 | 11,68 | 11,90 | 11,90 | +0,22 | +1,88% | 23/04 | |
| K.L.E. | 1,900 | 1,920 | 2,110 | 1,900 | -0,020 | -1,04% | 22/04 | |
| Kingston Properties | 7,77 | 7,85 | 8,07 | 7,75 | -0,08 | -1,02% | 23/04 | |
| Caribbean Cream | 4,22 | 4,23 | 4,22 | 4,22 | -0,01 | -0,24% | 23/04 | |
| Kingston Wharves | 25,96 | 26,14 | 28,90 | 25,00 | -0,18 | -0,69% | 23/04 | |
| Lasco Distributors | 5,11 | 4,91 | 5,13 | 5,10 | +0,20 | +4,07% | 23/04 | |
| LASCO Financial Services | 1,67 | 1,85 | 1,89 | 1,52 | -0,18 | -9,73% | 23/04 | |
| LASCO Manufacturing | 5,45 | 5,22 | 5,47 | 5,45 | +0,23 | +4,41% | 23/04 | |
| Medical Disposable | 2,28 | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 23/04 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 44,50 | 47,31 | 49,99 | 44,17 | -2,81 | -5,94% | 23/04 | |
| Proven Investments | 18,1500 | 20,5500 | 19,8100 | 18,0100 | -2,4000 | -11,68% | 23/04 | |
| Paramount Trading JA | 1,360 | 1,380 | 1,490 | 1,300 | -0,020 | -1,45% | 23/04 | |
| Pulse Investments | 1,83 | 1,83 | 1,83 | 1,83 | -0,00 | 0,00% | 23/04 | |
| Consolidated Bakeries JA | 2,180 | 2,180 | 2,180 | 2,180 | -0,000 | 0,00% | 23/04 | |
| Radio Jamaica | 1,160 | 1,190 | 1,170 | 1,150 | -0,030 | -2,52% | 23/04 | |
| Salada Foods Jamaica | 3,76 | 3,70 | 3,80 | 3,70 | +0,06 | +1,62% | 23/04 | |
| Seprod | 77,64 | 82,70 | 83,35 | 76,55 | -5,06 | -6,12% | 23/04 | |
| Scotia Jamaica | 42,89 | 42,51 | 44,70 | 42,87 | +0,38 | +0,89% | 23/04 | |
| Sterling Investments | 2,400 | 2,400 | 2,400 | 2,400 | -0,000 | 0,00% | 23/04 | |
| Sagicor Jamaica | 41,41 | 41,45 | 41,45 | 40,50 | -0,04 | -0,10% | 23/04 | |
| Supreme Ventures | 23,47 | 23,39 | 23,50 | 23,40 | +0,08 | +0,34% | 23/04 | |
| Sagicor Real Estate X | 7,50 | 8,01 | 8,01 | 7,50 | -0,51 | -6,37% | 23/04 | |
| NCB Financial | 61,03 | 62,37 | 62,50 | 60,02 | -1,34 | -2,15% | 23/04 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 21,11 | 21,11 | 21,11 | 21,11 | -0,00 | 0,00% | 23/04 | |
| Eppley | 38,85 | 38,90 | 38,85 | 38,85 | -0,05 | -0,13% | 23/04 | |
| FosRich | 2,05 | 2,12 | 2,13 | 2,05 | -0,07 | -3,30% | 23/04 | |
| Main Event | 13,88 | 13,12 | 13,89 | 13,88 | +0,76 | +5,79% | 23/04 | |
| Portland JSX | 10,55 | 10,50 | 10,55 | 10,55 | +0,05 | +0,48% | 22/04 | |
| tTech | 2,26 | 2,25 | 2,26 | 2,26 | +0,01 | +0,44% | 23/04 | |
| Palace Amusement | 1,0 | 1,1 | 1,1 | 1,0 | -0,1 | -9,09% | 23/04 | |
| Margaritaville Turks | 16,7900 | 16,8000 | 16,7900 | 16,7900 | -0,0100 | -0,06% | 23/04 | |
| CAC 2000 | 3,84 | 4,42 | 3,84 | 3,84 | -0,58 | -13,12% | 23/04 | |
| Indies Pharma | 2,47 | 2,69 | 2,65 | 2,45 | -0,22 | -8,18% | 23/04 | |
| ISP Finance | 30,50 | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 23/04 | |
| Jetcon | 0,950 | 0,950 | 0,950 | 0,950 | 0,000 | 0,00% | 23/04 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,50 | 10,04 | 10,50 | 10,50 | +0,46 | +4,58% | 23/04 | |
| Sygnus Credit | 10,65 | 10,73 | 10,82 | 10,50 | -0,08 | -0,75% | 23/04 | |
| VM Investments | 2,58 | 2,67 | 2,69 | 2,56 | -0,09 | -3,37% | 23/04 | |
| Wigton Windfram | 1,1300 | 1,1300 | 1,1400 | 1,1200 | 0,0000 | 0,00% | 23/04 | |
| Sagicor Select | 0,390 | 0,400 | 0,400 | 0,390 | -0,010 | -2,50% | 23/04 | |
| The Limners And Bards | 1,380 | 1,510 | 1,530 | 1,210 | -0,130 | -8,61% | 23/04 | |
| Fontana | 8,80 | 8,91 | 8,97 | 8,70 | -0,11 | -1,23% | 23/04 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,53 | 1,53 | 1,57 | 1,52 | 0,00 | 0,00% | 23/04 | |
| Sygnus Credit Investments | 0,081 | 0,080 | 0,082 | 0,080 | 0,001 | 1,00% | 23/04 | |
| Everything Fresh | 1,61 | 1,63 | 1,70 | 1,55 | -0,02 | -1,23% | 23/04 | |
| Express Catering | 4,00 | 3,93 | 4,01 | 4,00 | +0,07 | +1,78% | 23/04 | |
| Gwest | 0,95 | 1,01 | 1,00 | 0,95 | -0,06 | -5,94% | 23/04 | |
| Ironrock Insurance Company | 2,52 | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 22/04 | |
| Key Insurance Company | 2,46 | 2,40 | 2,46 | 2,40 | +0,06 | +2,50% | 22/04 | |
| Productive Business Solutions | 1,59 | 1,59 | 1,59 | 1,59 | -0,00 | 0,00% | 22/04 | |
| Wisynco Group | 20,60 | 20,02 | 21,00 | 20,50 | +0,58 | +2,90% | 23/04 | |
| Sagicor Select Funds | 0,56 | 0,60 | 0,60 | 0,54 | -0,04 | -6,67% | 23/04 | |
| QWI Investments | 0,70 | 0,72 | 0,75 | 0,66 | -0,02 | -2,78% | 23/04 | |
| Caribbean Assurance Brokers | 2,21 | 2,26 | 2,26 | 2,20 | -0,05 | -2,21% | 23/04 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 1,97 | 1,97 | 2,01 | 1,94 | -0,00 | 0,00% | 23/04 | |
| Lumber Depot | 2,55 | 2,45 | 2,55 | 2,55 | +0,10 | +4,08% | 23/04 | |
| Transjamaican Highway | 0,0219 | 0,0216 | 0,0221 | 0,0210 | +0,0003 | +1,39% | 23/04 | |
| Tropical Battery | 2,17 | 2,19 | 2,20 | 2,16 | -0,02 | -0,91% | 23/04 | |
| Future Energy Source | 3,49 | 3,59 | 3,54 | 3,48 | -0,01 | -0,29% | 27/03 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,73 | 1,72 | 1,73 | 1,73 | +0,01 | +0,58% | 23/04 | |
| Image Plus Consultants | 1,88 | 1,93 | 1,90 | 1,87 | 0,00 | 0,00% | 22/04 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Jamaican Teas | 2,44 | +0,17 | +7,49% | |
| 1834 Invest | 1,210 | +0,070 | +6,14% | |
| Main Event | 13,88 | +0,76 | +5,79% | |
| Icreate | 0,4100 | +0,0200 | +5,13% | |
| Mayberry | 10,50 | +0,46 | +4,58% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| CAC 2000 | 3,84 | -0,58 | -13,12% | |
| Proven Investments | 18,1500 | -2,4000 | -11,68% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| LASCO Financial Services | 1,67 | -0,18 | -9,73% | |
| MFS Capital Partners | 3,73 | -0,38 | -9,25% |