Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,98 | 3,85 | 3,00 | 2,86 | -0,13 | -4,18% | 30/04 | |
| AMG Packaging Paper | 2,110 | 2,410 | 2,140 | 2,100 | +0,200 | +10,47% | 30/04 | |
| Barita Investments | 68,25 | 73,49 | 69,00 | 68,02 | -0,66 | -0,96% | 30/04 | |
| Blue Power | 3,74 | 5,37 | 3,96 | 3,40 | +0,13 | +3,60% | 30/04 | |
| Berger Paints JA | 5,15 | 7,64 | 5,15 | 5,15 | -0,38 | -6,87% | 30/04 | |
| Carreras | 21,66 | 14,37 | 21,95 | 21,45 | +0,21 | +0,98% | 30/04 | |
| Caribbean Cement | 102,59 | 83,31 | 105,00 | 100,01 | +2,63 | +2,63% | 30/04 | |
| Caribbean Flavours | 1,61 | 1,29 | 1,61 | 1,61 | -0,00 | 0,00% | 30/04 | |
| Cargo Handlers | 20,12 | 11,50 | 20,90 | 18,00 | -0,78 | -3,73% | 29/04 | |
| Caribbean Producers JA | 5,99 | 8,42 | 6,05 | 5,80 | -0,06 | -0,99% | 30/04 | |
| Dolphin Cove | 10,07 | 17,70 | 10,19 | 10,06 | -0,31 | -2,99% | 30/04 | |
| Derrimon Trading | 1,780 | 1,900 | 1,800 | 1,670 | +0,020 | +1,14% | 30/04 | |
| General Accident Insurance | 5,91 | 5,41 | 6,33 | 5,20 | -0,09 | -1,50% | 30/04 | |
| GraceKennedy | 70,83 | 73,40 | 71,00 | 70,03 | +0,10 | +0,14% | 30/04 | |
| Honey Bun 1982 | 6,45 | 7,88 | 6,45 | 6,45 | 0,00 | 0,00% | 30/04 | |
| Jamaican Teas | 2,55 | 2,30 | 2,55 | 2,55 | +0,03 | +1,19% | 30/04 | |
| Jamaica Broilers | 15,17 | 33,69 | 15,25 | 15,10 | -0,07 | -0,46% | 30/04 | |
| JMMB | 16,01 | 21,58 | 16,30 | 16,00 | -0,47 | -2,85% | 30/04 | |
| Jamaica Producers | 24,93 | 23,35 | 27,00 | 22,87 | +0,41 | +1,67% | 30/04 | |
| JSE | 11,73 | 13,02 | 12,90 | 10,86 | -0,80 | -6,38% | 30/04 | |
| Knutsford Express | 8,20 | 12,03 | 9,35 | 7,92 | -0,97 | -10,58% | 30/04 | |
| K.L.E. | 0,920 | 1,000 | 0,920 | 0,920 | -0,000 | 0,00% | 28/04 | |
| Kingston Properties | 11,98 | 9,08 | 12,00 | 11,98 | -0,02 | -0,17% | 30/04 | |
| Caribbean Cream | 1,78 | 2,30 | 1,78 | 1,78 | 0,00 | 0,00% | 30/04 | |
| Kingston Wharves | 37,50 | 27,24 | 37,50 | 37,47 | 0,00 | 0,00% | 30/04 | |
| Lasco Distributors | 3,28 | 4,50 | 3,30 | 3,23 | +0,09 | +2,82% | 30/04 | |
| LASCO Financial Services | 1,93 | 1,58 | 1,93 | 1,93 | +0,13 | +7,22% | 30/04 | |
| LASCO Manufacturing | 6,97 | 7,49 | 6,99 | 6,80 | -0,06 | -0,85% | 30/04 | |
| Medical Disposable | 1,12 | 1,35 | 1,12 | 1,12 | -0,20 | -15,15% | 27/04 | |
| Pan Jamaican Investment | 48,84 | 51,43 | 48,89 | 48,00 | -0,43 | -0,87% | 30/04 | |
| Proven Investments | 12,7600 | 17,1500 | 12,9800 | 12,3000 | +0,5600 | +4,59% | 30/04 | |
| Paramount Trading JA | 1,190 | 1,020 | 1,190 | 1,190 | -0,000 | 0,00% | 30/04 | |
| Pulse Investments | 1,01 | 1,00 | 1,01 | 1,01 | +0,09 | +9,78% | 30/04 | |
| Consolidated Bakeries JA | 1,380 | 1,990 | 1,510 | 1,250 | -0,130 | -8,61% | 30/04 | |
| Radio Jamaica | 1,150 | 1,290 | 1,210 | 1,110 | +0,040 | +3,60% | 30/04 | |
| Salada Foods Jamaica | 2,76 | 3,21 | 2,78 | 2,50 | -0,04 | -1,43% | 30/04 | |
| Seprod | 82,18 | 89,90 | 83,00 | 82,00 | +1,74 | +2,16% | 30/04 | |
| Scotia Jamaica | 49,91 | 56,55 | 52,20 | 49,90 | +1,72 | +3,57% | 30/04 | |
| Sterling Investments | 3,200 | 2,980 | 3,200 | 3,200 | -0,000 | 0,00% | 30/04 | |
| Sagicor Jamaica | 41,04 | 42,45 | 41,99 | 39,75 | +1,29 | +3,25% | 30/04 | |
| Supreme Ventures | 16,11 | 18,77 | 16,40 | 15,98 | -0,18 | -1,11% | 30/04 | |
| Sagicor Real Estate X | 10,00 | 8,60 | 10,00 | 10,00 | 0,00 | 0,00% | 30/04 | |
| NCB Financial | 51,81 | 44,34 | 51,99 | 51,72 | -0,09 | -0,17% | 30/04 | |
| Access Financial | 16,97 | 15,27 | 16,97 | 16,97 | -0,46 | -2,64% | 30/04 | |
| Eppley | 35,49 | 35,44 | 35,50 | 35,40 | +0,09 | +0,25% | 30/04 | |
| FosRich | 2,02 | 2,29 | 2,05 | 2,00 | -0,02 | -0,98% | 30/04 | |
| Main Event | 6,25 | 11,00 | 6,99 | 5,52 | -0,75 | -10,71% | 30/04 | |
| Portland JSX | 8,00 | 10,75 | 8,00 | 8,00 | 0,00 | 0,00% | 30/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | 0,0 | 5,33% | 30/04 | |
| Margaritaville Turks | 12,1500 | 15,2700 | 12,1500 | 12,1500 | 0,0000 | 0,00% | 30/04 | |
| CAC 2000 | 1,60 | 2,15 | 1,60 | 1,60 | +0,05 | +3,23% | 30/04 | |
| Indies Pharma | 2,81 | 3,12 | 2,82 | 2,57 | +0,03 | +1,08% | 30/04 | |
| ISP Finance | 12,47 | 19,49 | 12,47 | 12,47 | +0,47 | +3,92% | 16/04 | |
| Jetcon | 2,510 | 1,070 | 2,630 | 2,500 | -0,120 | -4,56% | 30/04 | |
| Mayberry | 7,14 | 9,74 | 7,14 | 7,14 | +0,45 | +6,73% | 30/04 | |
| Sygnus Credit | 10,20 | 12,35 | 10,20 | 10,09 | +0,04 | +0,39% | 30/04 | |
| VM Investments | 1,66 | 2,19 | 1,68 | 1,65 | 0,00 | 0,00% | 30/04 | |
| Wigton Windfram | 1,2300 | 1,2100 | 1,2800 | 1,1500 | +0,0400 | +3,36% | 30/04 | |
| Sagicor Select | 0,450 | 0,450 | 0,450 | 0,410 | 0,000 | 0,00% | 30/04 | |
| The Limners And Bards | 0,770 | 1,200 | 0,850 | 0,680 | -0,080 | -9,41% | 30/04 | |
| Fontana | 6,73 | 9,00 | 7,20 | 6,50 | -0,37 | -5,21% | 30/04 | |
| Kintyre Holdings | 0,2400 | 0,3000 | 0,2500 | 0,2400 | 0,0000 | 0,00% | 30/04 | |
| Elite Diagnostic | 1,51 | 1,50 | 1,51 | 1,51 | 0,00 | 0,00% | 30/04 | |
| Sygnus Credit Investments | 0,057 | 0,070 | 0,059 | 0,055 | -0,008 | -12,33% | 30/04 | |
| Everything Fresh | 2,30 | 1,90 | 2,30 | 2,30 | +0,20 | +9,52% | 28/04 | |
| Express Catering | 2,48 | 2,70 | 2,48 | 2,48 | +0,34 | +15,89% | 30/04 | |
| Gwest | 0,65 | 0,83 | 0,65 | 0,65 | -0,05 | -7,14% | 30/04 | |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,69 | 2,69 | -0,00 | 0,00% | 30/04 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,24 | 1,70 | 1,24 | 1,24 | -0,00 | 0,00% | 24/04 | |
| Wisynco Group | 21,62 | 21,12 | 21,70 | 21,36 | -0,03 | -0,14% | 30/04 | |
| Sagicor Select Funds | 0,88 | 0,89 | 0,89 | 0,87 | -0,02 | -2,22% | 30/04 | |
| QWI Investments | 0,68 | 0,78 | 0,75 | 0,68 | -0,03 | -4,23% | 30/04 | |
| Caribbean Assurance Brokers | 1,56 | 2,32 | 1,56 | 1,56 | 0,00 | 0,00% | 30/04 | |
| Mailpac Group | 2,65 | 2,35 | 2,66 | 2,49 | +0,01 | +0,38% | 30/04 | |
| Lumber Depot | 2,80 | 2,95 | 2,84 | 2,80 | +0,10 | +3,70% | 30/04 | |
| Transjamaican Highway | 0,0449 | 0,0257 | 0,0460 | 0,0443 | +0,0001 | +0,22% | 30/04 | |
| Tropical Battery | 1,54 | 2,39 | 1,59 | 1,43 | -0,02 | -1,28% | 30/04 | |
| Future Energy Source | 3,39 | 3,11 | 3,50 | 3,30 | -0,04 | -1,17% | 30/04 | |
| First Rock Capital Holdings | 8,84 | 9,99 | 9,00 | 8,81 | -0,15 | -1,67% | 30/04 | |
| Stationery Office Supplies | 1,68 | 1,53 | 1,68 | 1,68 | 0,00 | 0,00% | 30/04 | |
| Image Plus Consultants | 0,90 | 1,54 | 0,90 | 0,78 | +0,16 | +21,62% | 30/04 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Image Plus Consultants | 0,90 | +0,16 | +21,62% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Express Catering | 2,48 | +0,34 | +15,89% | |
| AMG Packaging Paper | 2,110 | +0,200 | +10,47% | |
| Pulse Investments | 1,01 | +0,09 | +9,78% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Medical Disposable | 1,12 | -0,20 | -15,15% | |
| Sygnus Credit Investments | 0,057 | -0,008 | -12,33% | |
| Main Event | 6,25 | -0,75 | -10,71% | |
| Knutsford Express | 8,20 | -0,97 | -10,58% | |
| The Limners And Bards | 0,770 | -0,080 | -9,41% |