Главные новости
0

Ямайка - финансовые рынки

  Ямайка  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
138 Student Living4,1003,8504,1003,850+0,000+0,00%12/07
AMG Packaging Paper1,9702,0001,9701,970-0,030-1,50%20/07
Barita Investments9,0009,0009,0009,000+0,000+0,00%18/07
Blue Power40,00040,00040,00040,0000,0000,00%16/07
Berger Paints JA18,76019,50019,61018,750-0,850-4,33%20/07
Carreras9,5009,4009,5009,200+0,100+1,06%20/07
Ciboney0,0700,1000,0900,070-0,030-30,00%20/07
Caribbean Cement42,00040,00042,00042,000+2,130+5,34%20/07
Caribbean Flavours11,69011,60011,69011,690+0,000+0,00%19/07
Cargo Handlers9,4909,6509,4909,490-0,160-1,66%20/07
Caribbean Producers JA5,2705,3605,3605,270-0,070-1,31%20/07
Cable & Wireless JA1,4501,4501,4501,450+0,000+0,00%11/04
Dolphin Cove15,90015,80015,90015,900+0,100+0,63%20/07
Derrimon Trading20,50022,90020,50020,500+0,390+1,94%20/07
Eppley Pref 9.5%6,0006,0006,1006,0000,0000,00%18/07
General Accident Insurance3,0503,0303,0503,050+0,020+0,66%20/07
GraceKennedy53,00053,00053,00052,100+0,210+0,40%20/07
Honey Bun 19824,5204,5105,0004,520+0,030+0,65%20/07
Jamaican Teas5,2905,3005,2905,290-0,010-0,19%20/07
Jamaica Broilers25,42026,50030,00024,000+0,640+2,60%20/07
Jamaica Money 7.25% Pref2,5502,5502,5502,550+0,000+0,00%17/07
Jamaica Money 7.50% Pref2,0002,0002,0002,000+0,000+0,00%28/06
JMMB30,00030,00030,05030,000+0,020+0,07%20/07
Jamaica Producers16,90017,00017,10016,900-0,080-0,47%20/07
JSE7,4507,4507,4507,380+0,020+0,27%20/07
Knutsford Express12,00011,51012,00012,000+0,030+0,25%20/07
K.L.E.2,8502,8502,8502,8500,0000,00%18/07
Kingston Properties5,1505,1505,1505,140+0,000+0,00%12/07
Caribbean Cream6,0005,7506,1006,000+0,340+5,91%20/07
Kingston Wharves50,00050,85052,00050,000-0,500-0,98%20/07
Lasco Distributors4,2004,0004,2003,900-0,030-0,75%20/07
LASCO Financial Services5,0005,0005,0605,000+0,030+0,60%20/07
LASCO Manufacturing4,0003,8504,0103,850+0,050+1,27%20/07
Medical Disposable5,2505,2005,5005,250+0,060+1,15%20/07
Mayberry Investments6,5006,5006,8706,500-0,080-1,18%20/07
C2W Music1,7001,5201,7001,700+0,180+11,84%20/07
Pan Jamaican Investment53,00053,00053,00052,720-0,190-0,36%20/07
Proven Investments0,1500,1500,1600,1500,0000,00%18/07
Paramount Trading JA2,9802,9802,9802,9800,0000,00%20/07
Pulse Investments3,0003,4003,0003,000-0,090-2,91%20/07
Consolidated Bakeries JA2,0002,0002,0002,0000,0000,00%19/07
Radio Jamaica1,1001,1401,1401,100-0,010-0,88%20/07
Salada Foods Jamaica12,10012,01012,50012,100+0,220+1,83%20/07
Seprod34,00034,00034,00034,0000,0000,00%19/07
Scotia Jamaica50,10051,00052,00050,100-0,440-0,86%20/07
Scotia Investments JA35,50035,50035,50035,5000,0000,00%27/09
Sterling Investments10,50011,01010,50010,5000,0000,00%18/07
Sagicor Jamaica38,75038,75040,00038,6500,7701,99%20/07
Sweet River Abattoir3,7003,8003,7003,7000,0000,00%16/07
Supreme Ventures14,97014,97014,97014,850-0,070-0,47%20/07
Trinidad Cement60,00060,00060,00060,0000,0000,00%14/03
Sagicor Real Estate X14,50014,10015,10014,500+0,680+4,72%20/07
NCB Financial95,0097,9999,8095,00-0,49-0,50%20/07
1834 Invest1,05001,05001,05001,05000,00000,00%20/07
Access Financial46,400046,500046,500046,40000,00000,00%17/07
Eppley9,980010,00009,98009,9800-0,0100-0,10%20/07
FosRich2,71002,95002,71002,5700-0,0700-2,59%20/07
Main Event7,65007,10007,65007,6500+0,6300+8,97%20/07
Portland JSX9,00009,90009,06009,00000,00000,00%16/07
tTech5,32005,50005,32005,3200-0,1800-3,27%20/07
Palace Amusement1.5001.3001.5001.350+0+0,00%14/05
Margaritaville Turks0,16800,15300,16800,1680+0,0000+0,00%16/07

Название Послед. Изм. Изм.%
C2W Music 1,700 +0,180 +11,84%
Main Event 7,6500 +0,6300 +8,97%
Caribbean Cream 6,000 +0,340 +5,91%
Caribbean Cement 42,000 +2,130 +5,34%
Sagicor Real Estate X 14,500 +0,680 +4,72%

Название Послед. Изм. Изм.%
Ciboney 0,070 -0,030 -30,00%
Berger Paints JA 18,760 -0,850 -4,33%
tTech 5,3200 -0,1800 -3,27%
Pulse Investments 3,000 -0,090 -2,91%
FosRich 2,7100 -0,0700 -2,59%
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться