Главные новости
0

Ямайка - финансовые рынки

  Ямайка  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
138 Student Living3,8003,8303,8703,8000,0000,00%17/09
AMG Packaging Paper1,9501,9501,9501,900+0,000+0,00%19/09
Barita Investments18,50015,70018,50018,500+2,150+13,15%19/09
Blue Power6,9707,0007,5006,000-0,570-8,18%19/09
Berger Paints JA21,50022,00022,00021,500+0,010+0,05%19/09
Carreras9,4509,4409,4509,350+0,010+0,11%19/09
Ciboney0,1200,1300,1200,1200,0000,00%18/09
Caribbean Cement47,50048,25049,50047,500+0,580+1,19%19/09
Caribbean Flavours18,50019,00018,50018,5000,0000,00%18/09
Cargo Handlers13,00013,00013,00012,820+0,000+0,00%10/09
Caribbean Producers JA6,1006,1006,1006,100+0,010+0,16%19/09
Cable & Wireless JA1,4501,4501,4501,450+0,000+0,00%11/04
Dolphin Cove17,00017,00017,00017,000+0,000+0,00%19/09
Derrimon Trading3,0003,2003,5003,000-0,150-4,69%19/09
Eppley Pref 9.5%6,0006,0006,0006,000+0,000+0,00%12/09
General Accident Insurance4,3504,0004,4004,350+0,000+0,00%18/09
GraceKennedy57,00057,50057,50056,500-0,630-1,09%19/09
Honey Bun 19824,1504,2504,2004,150-0,030-0,71%19/09
Jamaican Teas4,6504,4004,6504,650+0,190+4,26%19/09
Jamaica Broilers32,00032,00032,50030,700+-0,610+-1,86%19/09
Jamaica Money 7.25% Pref2,5502,5502,5502,550+0,000+0,00%17/07
Jamaica Money 7.50% Pref1,8501,8501,8501,8500,0000,00%13/08
JMMB33,00032,00033,00031,000+0,130+0,41%19/09
Jamaica Producers26,80027,00027,00026,800-0,050-0,19%19/09
JSE8,2008,1008,2008,150+0,040+0,49%19/09
Knutsford Express11,50012,70011,50011,500-0,810-6,58%19/09
K.L.E.3,0003,0003,0003,0000,0000,00%19/09
Kingston Properties6,0006,0006,0006,000+0,000+0,00%18/09
Caribbean Cream7,9007,2607,9007,250+0,100+1,38%19/09
Kingston Wharves72,00070,00072,00072,000+1,080+1,52%19/09
Lasco Distributors3,9504,0003,9503,950+0,010+0,25%19/09
LASCO Financial Services5,4605,4605,5005,460-0,020-0,36%19/09
LASCO Manufacturing4,0004,0004,0004,0000,1403,63%19/09
Medical Disposable6,1006,8006,1006,100-0,850-12,23%19/09
Mayberry Investments8,3007,9408,3007,940+0,150+1,88%19/09
C2W Music1,7501,7201,7501,750+0,000+0,00%21/08
Pan Jamaican Investment56,95056,95056,95054,360+1,670+3,04%19/09
Proven Investments0,2200,2300,2300,220-0,006-2,48%19/09
Paramount Trading JA3,0002,6003,0002,990+0,370+14,07%19/09
Pulse Investments2,8002,3902,8002,800+0,000+0,00%18/09
Consolidated Bakeries JA2,4902,5002,4902,4900,0000,00%17/09
Radio Jamaica0,9600,9700,9700,960-0,010-1,03%19/09
Salada Foods Jamaica18,00019,00019,00018,000-0,770-4,05%19/09
Seprod47,00047,00050,00046,810-0,400-0,85%19/09
Scotia Jamaica63,00062,00064,00061,210+0,520+0,84%19/09
Scotia Investments JA35,50035,50035,50035,5000,0000,00%27/09
Sterling Investments14,50014,50014,50014,500+0,000+0,00%19/09
Sagicor Jamaica39,85039,85039,85039,200+-0,140+-0,35%19/09
Sweet River Abattoir3,7003,8003,7003,7000,0000,00%16/07
Supreme Ventures16,20016,45016,45016,200+0,020+0,12%19/09
Sagicor Real Estate X12,00011,00012,00011,770+0,720+6,47%19/09
NCB Financial123,00120,00123,10119,00+7,37+6,46%19/09
1834 Invest1,11001,11001,13001,1100+0,0000+0,00%18/09
Access Financial50,000050,000050,000050,00000,00000,00%14/09
Eppley10,000010,050010,080010,00000,00000,00%17/09
FosRich3,20003,21003,20003,1500+0,0300+0,95%19/09
Main Event5,30005,20005,30005,30000,00000,00%18/09
Portland JSX8,20009,00008,25008,20000,00000,00%18/09
tTech6,10006,00006,10005,8100+0,3200+5,80%19/09
Palace Amusement1.5001.3001.5001.350+0+0,00%14/05
Margaritaville Turks0,19000,19000,19010,1900+0,0000+0,00%14/09

Название Послед. Изм. Изм.%
Paramount Trading JA 3,000 +0,370 +14,07%
Barita Investments 18,500 +2,150 +13,15%
Sagicor Real Estate X 12,000 +0,720 +6,47%
NCB Financial 123,00 +7,37 +6,46%
tTech 6,1000 +0,3200 +5,80%

Название Послед. Изм. Изм.%
Medical Disposable 6,100 -0,850 -12,23%
Blue Power 6,970 -0,570 -8,18%
Knutsford Express 11,500 -0,810 -6,58%
Derrimon Trading 3,000 -0,150 -4,69%
Salada Foods Jamaica 18,000 -0,770 -4,05%
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться