Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,22 | 3,22 | 3,22 | 3,22 | +0,04 | +1,26% | 01/10 | |
| AMG Packaging Paper | 1,860 | 1,860 | 1,860 | 1,800 | -0,000 | 0,00% | 01/10 | |
| Barita Investments | 86,04 | 86,04 | 96,60 | 83,50 | -0,97 | -1,11% | 01/10 | |
| Blue Power | 3,23 | 3,23 | 3,23 | 3,23 | -0,18 | -5,28% | 01/10 | |
| Berger Paints JA | 5,72 | 5,72 | 5,72 | 5,72 | -0,01 | -0,17% | 01/10 | |
| Carreras | 28,19 | 28,19 | 29,30 | 28,01 | -0,19 | -0,67% | 01/10 | |
| Caribbean Cement | 110,42 | 110,42 | 116,75 | 108,00 | -3,46 | -3,04% | 01/10 | |
| Caribbean Flavours | 1,22 | 1,22 | 1,34 | 1,11 | -0,11 | -8,27% | 01/10 | |
| Cargo Handlers | 15,08 | 15,08 | 15,15 | 14,98 | +0,09 | +0,60% | 01/10 | |
| Caribbean Producers JA | 7,32 | 7,32 | 7,96 | 7,00 | -0,08 | -1,08% | 01/10 | |
| Dolphin Cove | 9,57 | 9,57 | 9,98 | 9,30 | -0,01 | -0,10% | 01/10 | |
| Derrimon Trading | 0,900 | 0,900 | 0,900 | 0,900 | 0,000 | 0,00% | 01/10 | |
| General Accident Insurance | 8,49 | 8,49 | 8,50 | 8,48 | -0,01 | -0,12% | 01/10 | |
| GraceKennedy | 81,50 | 81,50 | 90,00 | 80,00 | -3,27 | -3,86% | 01/10 | |
| Honey Bun 1982 | 6,52 | 6,52 | 6,53 | 6,52 | +0,35 | +5,67% | 01/10 | |
| Jamaican Teas | 2,10 | 2,10 | 2,19 | 2,08 | -0,18 | -7,89% | 01/10 | |
| Jamaica Broilers | 14,97 | 14,97 | 15,00 | 14,80 | +0,70 | +4,91% | 01/10 | |
| JMMB | 17,95 | 17,95 | 18,97 | 17,77 | -1,26 | -6,56% | 01/10 | |
| Jamaica Producers | 18,55 | 18,55 | 18,95 | 18,50 | -0,31 | -1,64% | 01/10 | |
| JSE | 9,41 | 9,41 | 9,78 | 9,03 | -0,35 | -3,59% | 01/10 | |
| Knutsford Express | 7,75 | 7,75 | 7,75 | 7,75 | -0,04 | -0,51% | 01/10 | |
| K.L.E. | 0,760 | 0,760 | 0,850 | 0,700 | -0,100 | -11,63% | 01/10 | |
| Kingston Properties | 12,32 | 12,32 | 12,50 | 12,30 | -0,05 | -0,40% | 01/10 | |
| Caribbean Cream | 2,97 | 2,97 | 2,99 | 2,95 | +0,56 | +23,24% | 01/10 | |
| Kingston Wharves | 33,94 | 33,94 | 34,00 | 33,48 | +0,46 | +1,37% | 01/10 | |
| Lasco Distributors | 3,30 | 3,30 | 3,34 | 3,30 | -0,01 | -0,30% | 01/10 | |
| LASCO Financial Services | 1,57 | 1,57 | 1,59 | 1,57 | -0,01 | -0,63% | 01/10 | |
| LASCO Manufacturing | 7,56 | 7,56 | 7,59 | 7,50 | +0,06 | +0,80% | 01/10 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 44,05 | 44,05 | 44,08 | 43,95 | -0,03 | -0,07% | 01/10 | |
| Proven Investments | 9,8200 | 9,8200 | 9,8400 | 9,8000 | -0,0400 | -0,41% | 01/10 | |
| Paramount Trading JA | 0,840 | 0,840 | 0,840 | 0,840 | +0,040 | +5,00% | 01/10 | |
| Pulse Investments | 1,17 | 1,17 | 1,32 | 1,09 | +0,02 | +1,74% | 01/10 | |
| Consolidated Bakeries JA | 1,430 | 1,430 | 1,430 | 1,420 | +0,040 | +2,88% | 01/10 | |
| Radio Jamaica | 1,080 | 1,080 | 1,240 | 1,040 | -0,120 | -10,00% | 01/10 | |
| Salada Foods Jamaica | 2,85 | 2,85 | 2,88 | 2,85 | +0,08 | +2,89% | 01/10 | |
| Seprod | 78,45 | 78,45 | 79,00 | 78,01 | -0,50 | -0,63% | 01/10 | |
| Scotia Jamaica | 70,85 | 70,85 | 71,50 | 70,00 | +0,39 | +0,55% | 01/10 | |
| Sterling Investments | 3,200 | 3,200 | 3,200 | 3,200 | -0,140 | -4,19% | 01/10 | |
| Sagicor Jamaica | 42,30 | 42,30 | 43,00 | 42,28 | -0,26 | -0,61% | 01/10 | |
| Supreme Ventures | 17,78 | 17,78 | 19,00 | 17,10 | -0,39 | -2,15% | 01/10 | |
| Sagicor Real Estate X | 9,99 | 9,99 | 10,00 | 9,80 | +0,45 | +4,72% | 01/10 | |
| NCB Financial | 71,04 | 71,04 | 74,99 | 67,85 | +1,06 | +1,51% | 01/10 | |
| Access Financial | 18,70 | 18,70 | 19,25 | 17,11 | -0,35 | -1,84% | 01/10 | |
| Eppley | 29,71 | 29,71 | 30,00 | 29,53 | -0,11 | -0,37% | 01/10 | |
| FosRich | 1,59 | 1,59 | 1,59 | 1,58 | +0,15 | +10,42% | 01/10 | |
| Main Event | 3,79 | 3,79 | 3,79 | 3,79 | -0,01 | -0,26% | 01/10 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 0,6 | 0,6 | 0,6 | -0,0 | 0,00% | 01/10 | |
| Margaritaville Turks | 7,0200 | 7,0200 | 8,2000 | 6,9700 | -1,1800 | -14,39% | 24/09 | |
| CAC 2000 | 1,20 | 1,20 | 1,20 | 1,20 | -0,00 | 0,00% | 29/09 | |
| Indies Pharma | 2,63 | 2,63 | 2,64 | 2,61 | +0,01 | +0,38% | 01/10 | |
| ISP Finance | 8,88 | 8,88 | 8,88 | 8,88 | -0,00 | 0,00% | 30/09 | |
| Jetcon | 4,740 | 4,740 | 4,790 | 4,650 | -0,060 | -1,25% | 01/10 | |
| Mayberry | 6,66 | 6,66 | 6,66 | 6,66 | +0,25 | +3,90% | 01/10 | |
| Sygnus Credit | 11,00 | 11,00 | 11,00 | 10,98 | +0,03 | +0,27% | 01/10 | |
| VM Investments | 1,99 | 1,99 | 1,99 | 1,85 | +0,38 | +23,60% | 01/10 | |
| Wigton Windfram | 1,0400 | 1,0400 | 1,1100 | 1,0000 | -0,0600 | -5,45% | 01/10 | |
| Sagicor Select | 0,400 | 0,400 | 0,430 | 0,390 | -0,020 | -4,76% | 01/10 | |
| The Limners And Bards | 1,110 | 1,110 | 1,110 | 1,110 | -0,020 | -1,77% | 01/10 | |
| Fontana | 6,16 | 6,16 | 6,18 | 6,06 | +0,01 | +0,16% | 01/10 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,99 | 1,99 | 2,00 | 1,88 | +0,20 | +11,17% | 01/10 | |
| Sygnus Credit Investments | 0,069 | 0,069 | 0,072 | 0,069 | -0,001 | -1,00% | 01/10 | |
| Everything Fresh | 1,88 | 1,88 | 1,88 | 1,88 | 0,00 | 0,00% | 01/10 | |
| Express Catering | 2,19 | 2,19 | 2,46 | 2,16 | -0,02 | -0,91% | 01/10 | |
| Gwest | 0,72 | 0,72 | 0,72 | 0,72 | -0,02 | -2,70% | 01/10 | |
| Ironrock Insurance Company | 3,80 | 3,80 | 3,80 | 3,80 | +0,42 | +12,43% | 01/10 | |
| Productive Business Solutions | 0,85 | 0,85 | 0,85 | 0,85 | -0,00 | 0,00% | 30/09 | |
| Wisynco Group | 20,46 | 20,46 | 20,60 | 20,30 | -0,13 | -0,63% | 01/10 | |
| Sagicor Select Funds | 0,95 | 0,95 | 0,97 | 0,95 | 0,00 | 0,00% | 01/10 | |
| QWI Investments | 0,82 | 0,82 | 0,89 | 0,78 | -0,06 | -6,82% | 01/10 | |
| Caribbean Assurance Brokers | 1,58 | 1,58 | 1,60 | 1,50 | -0,00 | 0,00% | 01/10 | |
| Mailpac Group | 2,08 | 2,08 | 2,33 | 2,05 | -0,26 | -11,11% | 01/10 | |
| Lumber Depot | 2,40 | 2,40 | 2,70 | 2,40 | -0,30 | -11,11% | 01/10 | |
| Transjamaican Highway | 0,0660 | 0,0660 | 0,0684 | 0,0651 | -0,0003 | -0,45% | 01/10 | |
| Tropical Battery | 1,31 | 1,31 | 1,37 | 1,30 | +0,02 | +1,55% | 01/10 | |
| Future Energy Source | 3,65 | 3,65 | 3,75 | 3,48 | -0,02 | -0,55% | 01/10 | |
| First Rock Capital Holdings | 6,23 | 6,23 | 6,24 | 6,23 | -0,01 | -0,16% | 01/10 | |
| Stationery Office Supplies | 1,49 | 1,49 | 1,67 | 1,49 | -0,16 | -9,70% | 01/10 | |
| Image Plus Consultants | 1,95 | 1,95 | 1,97 | 1,84 | +0,12 | +6,56% | 01/10 | |
| One Great Studio | 0,54 | 0,54 | 0,59 | 0,50 | +0,06 | +12,50% | 01/10 | |
| Atlantic Hardware Plumbing | 1,59 | 1,59 | 1,66 | 1,52 | +0,10 | +6,71% | 01/10 | |
| AS Bryden Sons Holdings | 19,00 | 19,00 | 19,00 | 19,00 | +1,72 | +9,95% | 01/10 | |
| Eppley Caribbean Property Fund SCC | 41,45 | 41,45 | 41,45 | 41,45 | +0,16 | +0,39% | 01/10 | |
| Dolla Financial Services | 3,94 | 3,94 | 4,15 | 3,80 | -0,09 | -2,23% | 01/10 | |
| Guardian Holdings | 359,98 | 359,98 | 359,99 | 359,20 | -0,01 | -0,00% | 01/10 | |
| JFP Ltd | 0,40 | 0,40 | 0,43 | 0,40 | -0,03 | -6,98% | 01/10 | |
| EduFocal | 0,19 | 0,19 | 0,19 | 0,18 | +0,01 | +5,56% | 01/10 | |
| Massy Holdings | 79,20 | 79,20 | 79,40 | 74,65 | +0,16 | +0,20% | 01/10 | |
| MPC Caribbean Clean Energy | 18,00 | 18,00 | 18,00 | 18,00 | -2,92 | -13,96% | 30/09 | |
| Omni Industries | 0,92 | 0,92 | 0,92 | 0,91 | +0,04 | +4,55% | 01/10 | |
| One on One Educational Services | 0,71 | 0,71 | 0,80 | 0,71 | -0,08 | -10,13% | 01/10 | |
| Quantas Advantage | 24,89 | 24,89 | 25,00 | 24,64 | +0,25 | +1,01% | 01/10 | |
| RA Williams Distributors | 0,75 | 0,75 | 0,76 | 0,74 | +0,01 | +1,35% | 01/10 | |
| Regency Petroleum | 4,34 | 4,34 | 4,37 | 4,12 | -0,08 | -1,81% | 01/10 | |
| Stanley Motta | 7,30 | 7,30 | 7,30 | 7,30 | -0,00 | 0,00% | 30/09 | |
| Spur Tree Spices Jamaica | 1,16 | 1,16 | 1,40 | 1,16 | -0,21 | -15,33% | 01/10 | |
| Sygnus RE Finance | 8,55 | 8,55 | 8,55 | 8,55 | -0,08 | -0,93% | 30/09 | |
| West Indies Petroleum Terminal | 9,23 | 9,23 | 9,94 | 9,20 | +0,02 | +0,22% | 30/09 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| VM Investments | 1,99 | +0,38 | +23,60% | |
| Caribbean Cream | 2,97 | +0,56 | +23,24% | |
| One Great Studio | 0,54 | +0,06 | +12,50% | |
| Ironrock Insurance Company | 3,80 | +0,42 | +12,43% | |
| Elite Diagnostic | 1,99 | +0,20 | +11,17% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Spur Tree Spices Jamaica | 1,16 | -0,21 | -15,33% | |
| Margaritaville Turks | 7,0200 | -1,1800 | -14,39% | |
| MPC Caribbean Clean Energy | 18,00 | -2,92 | -13,96% | |
| K.L.E. | 0,760 | -0,100 | -11,63% | |
| Mailpac Group | 2,08 | -0,26 | -11,11% |