Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,12 | 3,12 | 3,48 | 3,07 | +0,09 | +2,97% | 21/10 | |
| AMG Packaging Paper | 1,720 | 1,720 | 1,810 | 1,700 | -0,010 | -0,58% | 21/10 | |
| Barita Investments | 74,14 | 74,14 | 74,30 | 72,90 | -0,10 | -0,13% | 21/10 | |
| Blue Power | 3,05 | 3,05 | 3,29 | 3,00 | -0,23 | -7,01% | 21/10 | |
| Berger Paints JA | 5,60 | 5,60 | 5,80 | 5,60 | 0,00 | 0,00% | 21/10 | |
| Carreras | 28,92 | 28,92 | 29,00 | 28,85 | +0,16 | +0,56% | 21/10 | |
| Caribbean Cement | 113,18 | 113,18 | 114,88 | 112,00 | -1,31 | -1,14% | 21/10 | |
| Caribbean Flavours | 1,33 | 1,33 | 1,34 | 1,20 | +0,04 | +3,10% | 21/10 | |
| Cargo Handlers | 14,17 | 14,17 | 15,00 | 14,01 | -1,33 | -8,58% | 21/10 | |
| Caribbean Producers JA | 6,91 | 6,91 | 7,39 | 6,50 | +0,59 | +9,34% | 21/10 | |
| Dolphin Cove | 10,11 | 10,11 | 10,12 | 9,50 | -0,01 | -0,10% | 21/10 | |
| Derrimon Trading | 0,860 | 0,860 | 0,950 | 0,850 | -0,010 | -1,15% | 21/10 | |
| General Accident Insurance | 7,97 | 7,97 | 7,99 | 7,95 | +0,23 | +2,97% | 21/10 | |
| GraceKennedy | 83,70 | 83,70 | 84,00 | 80,01 | +1,30 | +1,58% | 21/10 | |
| Honey Bun 1982 | 7,05 | 7,05 | 7,48 | 7,00 | -0,22 | -3,03% | 21/10 | |
| Jamaican Teas | 2,06 | 2,06 | 2,20 | 2,03 | +0,09 | +4,57% | 21/10 | |
| Jamaica Broilers | 14,11 | 14,11 | 14,48 | 14,00 | -0,09 | -0,63% | 21/10 | |
| JMMB | 17,46 | 17,46 | 17,70 | 17,30 | -0,02 | -0,11% | 21/10 | |
| Jamaica Producers | 20,00 | 20,00 | 20,00 | 19,65 | +0,50 | +2,56% | 21/10 | |
| JSE | 9,30 | 9,30 | 9,50 | 9,25 | -0,05 | -0,53% | 21/10 | |
| Knutsford Express | 7,97 | 7,97 | 8,48 | 7,95 | +0,08 | +1,01% | 21/10 | |
| K.L.E. | 0,750 | 0,750 | 0,750 | 0,750 | 0,000 | 0,00% | 14/10 | |
| Kingston Properties | 11,98 | 11,98 | 12,00 | 11,50 | -0,03 | -0,25% | 20/10 | |
| Caribbean Cream | 3,99 | 3,99 | 3,99 | 3,99 | +0,17 | +4,45% | 21/10 | |
| Kingston Wharves | 33,44 | 33,44 | 33,50 | 33,00 | +0,24 | +0,72% | 21/10 | |
| Lasco Distributors | 3,44 | 3,44 | 3,60 | 3,30 | +0,12 | +3,61% | 21/10 | |
| LASCO Financial Services | 1,47 | 1,47 | 1,50 | 1,46 | -0,04 | -2,65% | 21/10 | |
| LASCO Manufacturing | 7,53 | 7,53 | 7,99 | 7,50 | -0,16 | -2,08% | 21/10 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 45,88 | 45,88 | 45,97 | 42,00 | +2,35 | +5,40% | 21/10 | |
| Proven Investments | 9,3200 | 9,3200 | 9,7500 | 9,1100 | -0,1800 | -1,89% | 21/10 | |
| Paramount Trading JA | 1,040 | 1,040 | 1,040 | 1,040 | 0,000 | 0,00% | 21/10 | |
| Pulse Investments | 1,01 | 1,01 | 1,01 | 1,01 | 0,00 | 0,00% | 21/10 | |
| Consolidated Bakeries JA | 1,600 | 1,600 | 1,600 | 1,590 | +0,100 | +6,67% | 21/10 | |
| Radio Jamaica | 1,140 | 1,140 | 1,220 | 1,100 | +0,010 | +0,89% | 21/10 | |
| Salada Foods Jamaica | 3,33 | 3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 20/10 | |
| Seprod | 79,06 | 79,06 | 79,88 | 79,00 | -0,48 | -0,60% | 21/10 | |
| Scotia Group JM | 71,50 | 71,50 | 71,50 | 70,40 | +1,00 | +1,42% | 21/10 | |
| Sterling Investments | 3,200 | 3,200 | 3,200 | 3,200 | +0,030 | +0,95% | 21/10 | |
| Sagicor Jamaica | 42,27 | 42,27 | 42,30 | 42,13 | +0,19 | +0,45% | 21/10 | |
| Supreme Ventures | 18,09 | 18,09 | 18,50 | 18,01 | -0,43 | -2,32% | 21/10 | |
| Sagicor Real Estate X | 9,49 | 9,49 | 9,49 | 9,49 | +0,27 | +2,93% | 21/10 | |
| NCB Financial | 71,59 | 71,59 | 72,50 | 71,00 | +0,53 | +0,75% | 21/10 | |
| Access Financial | 17,71 | 17,71 | 21,49 | 17,14 | -2,45 | -12,15% | 21/10 | |
| Eppley | 32,83 | 32,83 | 33,93 | 29,55 | +0,33 | +1,02% | 20/10 | |
| FosRich | 1,36 | 1,36 | 1,41 | 1,35 | +0,01 | +0,74% | 21/10 | |
| Main Event | 3,75 | 3,75 | 3,79 | 3,40 | +0,25 | +7,14% | 21/10 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 0,5 | 0,5 | 0,5 | -0,0 | 0,00% | 21/10 | |
| Margaritaville Turks | 10,6000 | 10,6000 | 11,0000 | 9,6500 | +0,9500 | +9,84% | 21/10 | |
| CAC 2000 | 0,76 | 0,76 | 0,91 | 0,75 | -0,07 | -8,43% | 21/10 | |
| Indies Pharma | 2,61 | 2,61 | 2,62 | 2,60 | 0,00 | 0,00% | 21/10 | |
| ISP Finance | 8,88 | 8,88 | 8,88 | 8,88 | +0,01 | +0,11% | 20/10 | |
| Jetcon | 5,750 | 5,750 | 5,850 | 5,300 | +0,500 | +9,52% | 21/10 | |
| Mayberry | 7,47 | 7,47 | 7,90 | 7,00 | -0,36 | -4,60% | 21/10 | |
| Sygnus Credit | 10,09 | 10,09 | 10,72 | 10,00 | +0,41 | +4,24% | 21/10 | |
| VM Investments | 1,81 | 1,81 | 2,08 | 1,79 | -0,26 | -12,56% | 21/10 | |
| Wigton Windfram | 1,0300 | 1,0300 | 1,0400 | 1,0300 | -0,0100 | -0,96% | 21/10 | |
| Sagicor Select | 0,450 | 0,450 | 0,470 | 0,450 | -0,010 | -2,17% | 21/10 | |
| The Limners And Bards | 1,120 | 1,120 | 1,120 | 1,120 | +0,030 | +2,75% | 21/10 | |
| Fontana | 6,19 | 6,19 | 6,20 | 6,18 | -0,00 | 0,00% | 21/10 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,74 | 1,74 | 1,77 | 1,74 | -0,04 | -2,25% | 21/10 | |
| Sygnus Credit Investments | 0,060 | 0,060 | 0,060 | 0,060 | 0,000 | 0,17% | 20/10 | |
| Everything Fresh | 1,75 | 1,75 | 1,83 | 1,74 | -0,09 | -4,89% | 21/10 | |
| Express Catering | 2,81 | 2,81 | 3,00 | 2,65 | -0,08 | -2,77% | 21/10 | |
| Gwest | 0,66 | 0,66 | 0,68 | 0,66 | +0,04 | +6,45% | 21/10 | |
| Ironrock Insurance Company | 4,20 | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 20/10 | |
| Productive Business Solutions | 0,83 | 0,83 | 0,83 | 0,83 | -0,00 | 0,00% | 14/10 | |
| Wisynco Group | 20,62 | 20,62 | 20,80 | 20,60 | -0,00 | 0,00% | 21/10 | |
| Sagicor Select Funds | 0,88 | 0,88 | 0,99 | 0,88 | 0,00 | 0,00% | 21/10 | |
| QWI Investments | 0,77 | 0,77 | 0,79 | 0,76 | 0,00 | 0,00% | 21/10 | |
| Caribbean Assurance Brokers | 1,40 | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 21/10 | |
| Mailpac Group | 2,26 | 2,26 | 2,40 | 2,20 | +0,04 | +1,80% | 21/10 | |
| Lumber Depot | 2,46 | 2,46 | 2,46 | 2,41 | -0,00 | 0,00% | 21/10 | |
| Transjamaican Highway | 0,0645 | 0,0645 | 0,0650 | 0,0640 | +0,0046 | +7,68% | 21/10 | |
| Tropical Battery | 1,32 | 1,32 | 1,38 | 1,32 | -0,00 | 0,00% | 21/10 | |
| Future Energy Source | 3,69 | 3,69 | 3,71 | 3,63 | +0,04 | +1,10% | 21/10 | |
| First Rock Capital Holdings | 8,92 | 8,92 | 8,92 | 8,92 | -0,03 | -0,34% | 20/10 | |
| Stationery Office Supplies | 1,61 | 1,61 | 1,63 | 1,59 | +0,02 | +1,26% | 20/10 | |
| Image Plus Consultants | 1,71 | 1,71 | 1,73 | 1,60 | -0,03 | -1,72% | 21/10 | |
| One Great Studio | 0,50 | 0,50 | 0,55 | 0,49 | -0,03 | -5,66% | 21/10 | |
| Atlantic Hardware Plumbing | 1,58 | 1,58 | 1,60 | 1,57 | +0,03 | +1,94% | 21/10 | |
| AS Bryden Sons Holdings | 16,28 | 16,28 | 16,38 | 15,85 | -0,09 | -0,55% | 21/10 | |
| Eppley Caribbean Property Fund SCC | 39,74 | 39,74 | 40,84 | 39,50 | -1,07 | -2,62% | 21/10 | |
| Dolla Financial Services | 3,65 | 3,65 | 3,84 | 3,62 | -0,20 | -5,19% | 21/10 | |
| Guardian Holdings | 377,94 | 377,94 | 377,94 | 377,92 | +15,18 | +4,18% | 21/10 | |
| JFP Ltd | 0,42 | 0,42 | 0,42 | 0,41 | -0,01 | -2,33% | 21/10 | |
| EduFocal | 0,19 | 0,19 | 0,21 | 0,18 | -0,02 | -9,52% | 21/10 | |
| Massy Holdings | 74,69 | 74,69 | 78,95 | 74,25 | +0,43 | +0,58% | 21/10 | |
| MPC Caribbean Clean Energy | 27,00 | 27,00 | 27,00 | 27,00 | +2,04 | +8,17% | 21/10 | |
| Omni Industries | 0,89 | 0,89 | 0,91 | 0,89 | -0,02 | -2,20% | 21/10 | |
| One on One Educational Services | 0,72 | 0,72 | 0,77 | 0,71 | -0,01 | -1,37% | 21/10 | |
| Quantas Advantage | 22,32 | 22,32 | 22,49 | 22,26 | -0,05 | -0,22% | 21/10 | |
| RA Williams Distributors | 0,72 | 0,72 | 0,77 | 0,72 | -0,03 | -4,00% | 21/10 | |
| Regency Petroleum | 4,12 | 4,12 | 4,20 | 4,10 | -0,07 | -1,67% | 21/10 | |
| Stanley Motta | 7,00 | 7,00 | 7,40 | 7,00 | -0,14 | -1,96% | 21/10 | |
| Spur Tree Spices Jamaica | 1,45 | 1,45 | 1,45 | 1,45 | +0,15 | +11,54% | 21/10 | |
| Sygnus RE Finance | 7,52 | 7,52 | 7,90 | 7,50 | -0,26 | -3,34% | 21/10 | |
| West Indies Petroleum Terminal | 9,05 | 9,05 | 9,25 | 9,00 | -0,15 | -1,63% | 20/10 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Spur Tree Spices Jamaica | 1,45 | +0,15 | +11,54% | |
| Margaritaville Turks | 10,6000 | +0,9500 | +9,84% | |
| Jetcon | 5,750 | +0,500 | +9,52% | |
| Caribbean Producers JA | 6,91 | +0,59 | +9,34% | |
| MPC Caribbean Clean Energy | 27,00 | +2,04 | +8,17% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| VM Investments | 1,81 | -0,26 | -12,56% | |
| Access Financial | 17,71 | -2,45 | -12,15% | |
| EduFocal | 0,19 | -0,02 | -9,52% | |
| Cargo Handlers | 14,17 | -1,33 | -8,58% | |
| CAC 2000 | 0,76 | -0,07 | -8,43% |