Главные новости
Скидка -50% 0
📈 Отчеты о доходах за 2-й квартал уже скоро! Даты отчетов, которые нельзя пропустить
Смотреть календарь

Монголия - финансовые рынки

  Монголия  
Создать уведомление
Добавить в список наблюдения
Добавить/Удалить из списка наблюдения  
Добавить в список наблюдения
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Aduunchuluun410,00410,00410,00401,000,000,00%25/06
Autoimpecs2.010,02.010,02.010,02.010,00,00,00%17/06
Apu979,00974,79979,00971,01+1,74+0,18%07:41:52
Baganuur1.840,001.840,001.840,001.840,000,000,00%05:00:54
Mogoin Gol20.000,020.000,020.000,020.000,00,00,00%02/07
BDSec1.600,001.600,001.600,001.600,000,000,00%07/07
Berkh Uul805,00805,00805,00805,000,000,00%07/07
Bukhug1.300,001.300,001.300,001.300,000,000,00%30/06
Buunii Khudaldaa595,00595,00595,00595,000,000,00%03/07
Bayangol Hotel31.000,031.000,031.000,031.000,00,00,00%08/07
Bayanteeg41.720,041.720,041.720,041.720,00,00,00%20/06
Ub Buk325,00325,00325,00325,000,000,00%09/07
Chatsargana405,00405,00405,00405,000,000,00%28/05
Erdes Khuvun15.360,015.360,015.360,015.360,00,00,00%24/04
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.500,04.500,04.500,04.500,00,00,00%04/07
E Trans Logistics102,01102,01102,01102,010,000,00%08/07
Gobi Corp244,90241,00245,00240,00+0,06+0,02%07:59:49
Gutal44.080,044.080,044.080,044.080,0+80,0+0,18%07:05:12
HBOil33,0033,0133,0033,00-0,01-0,03%05:00:22
Khukh Gan63,0064,0063,0063,00-1,00-1,56%05:00:27
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs65,3865,3865,3865,380,000,00%25/06
Hermes centre180,00180,00180,00180,000,000,00%09/07
Khasu Mandal2.125,02.125,02.125,02.125,00,00,00%25/06
Khishig Uul7.290,007.290,007.290,007.290,000,000,00%09/06
Ikh Barilga1.800,01.800,01.800,01.800,00,00,00%25/06
Juulchiin Gobi3.657,03.657,03.700,03.610,00,00,00%25/06
Nogoon Hugjil Undesnii Negdel JSC59,5059,5059,5059,500,000,00%25/06
Genco Tour Bureau52,9046,0052,9052,90+6,90+15,00%05:06:18
Mongol Ceramic8.500,08.500,08.500,08.500,00,00,00%25/06
Monit Buligar12,012,012,012,00,00,00%27/06
Telecom Mongolia600,00600,00600,00600,000,000,00%03/07
Frontier Land JSC170,00170,00170,00170,000,000,00%07/07
Materialimpecs9.500,09.000,09.500,09.500,00,00,00%09/07
Mongolian Mortgage13.000,013.000,013.000,013.000,00,00,00%08/07
Mahimpecs4.000,04.000,04.000,04.000,00,00,00%09/07
Mongol Nekhmel17.400,0017.400,0017.400,0017.400,000,000,00%25/06
Mongol Post700,00700,00700,00700,00-0,34-0,05%07:58:07
Monnoos28.000,0028.000,0028.000,0028.000,000,000,00%25/06
Merex27,0027,0027,0027,000,000,00%30/06
Mongol Shevro1.389,001.389,001.389,001.389,000,000,00%25/06
Darkhan Nekhii23,023,023,223,0-0,1-0,43%06:57:03
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo18,0018,0018,0018,000,000,00%07/07
Remicon62,0062,0062,0062,000,000,00%08/07
Sharyn Gol1.860,001.860,001.860,001.860,000,000,00%09/07
Shivee Ovoo2.800,02.800,02.800,02.800,00,00,00%08/07
Sor9.500,009.500,009.500,008.000,000,000,00%17/06
Gazae Suljmel90.000,090.000,090.000,090.000,00,00,00%07:34:18
Suu629,00629,00629,00608,00+1,00+0,16%07:58:31
Talkh Chikher26.520,026.540,026.520,026.520,00,00,00%05:00:00
Teever Darkhan22.540,022.540,022.540,022.540,00,00,00%21/05
Tekhnicimport24.000,022.800,024.000,024.000,00,00,00%09/07
Tavantolgoi26.520,026.020,027.760,026.320,0+200,0+0,76%07:44:48
Tushig Uul190,00190,00190,00190,000,000,00%30/06
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs40.000,040.000,040.000,040.000,00,00,00%03/07
Ulsiin Ikh Delguur3.648,003.463,003.648,003.648,00+173,00+4,98%07:48:40
Mongol Sabhi1.425,001.425,001.425,001.425,000,000,00%25/06
Tumen Shuvuut363,00359,98363,00355,61-0,76-0,21%07:58:49
Ard Credit NBFI102,49101,76102,50101,00-0,03-0,03%07:15:30
Khuvsgul Altan Duulga356,00356,00356,00345,000,000,00%03/07
Ard Daatgal698,99703,99698,99635,00-1,00-0,14%07:18:25
Mongol Basalt184,00161,51184,00179,99+4,01+2,23%07:06:35
Itools75,0075,0075,0073,500,000,00%07:24:27
LendMN NBFI150,97152,27150,99141,06+0,98+0,65%07:31:47
Mandal General Insurance72,9672,0072,9772,00-0,02-0,03%07:59:08
Invescore9.375,09.065,09.375,08.680,0+705,0+8,13%07:32:27
Ard Financial JSC2.995,003.138,003.100,002.991,00-139,00-4,44%07:14:25
Bodi Insurance JSC79,0065,5979,0079,00+5,22+7,08%07:19:11
Erdene Resource Development Corp2.565,002.559,002.577,002.538,00+5,00+0,20%07:57:24
Monos Food JSC84,4283,4284,4380,00+1,00+1,20%07:48:42
Erdenes Solutions JSC8,998,998,998,980,000,00%09/07
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC64.900,0064.900,0064.900,0064.900,000,000,00%30/06
Premium Nexus JSC201,00200,83201,00200,50-0,02-0,01%07:53:51
Gan Khiits JSC2.930,002.930,002.930,002.930,000,000,00%25/06
Gazar Shime Uildver JSC44,0042,9344,0043,99+0,03+0,07%07:45:55
Golomt Bank1.100,001.051,001.100,001.060,00+2,00+0,18%07:59:39
Khan Bank LLC1.120,001.125,001.121,001.105,00+9,00+0,81%07:59:10
Monlogistics Holdings LLC194,00194,50194,00194,000,000,00%07:57:06
Mongol Dizel JSC7.935,007.935,007.935,007.935,000,000,00%25/06
Mongolian Stock Exchange268,66262,09268,66263,000,000,00%07:59:30
Undurkhaan JSC18.000,0018.000,0018.000,0018.000,000,000,00%08/07
Sendly NBFI JSC157,90147,99157,90147,00+9,91+6,70%07:15:19
State Bank JSC440,00447,00462,00440,00-21,00-4,56%07:50:14
Gdacs JSC750,00750,00750,00750,000,000,00%07/07
Trade Dev Bank of21.800,0021.500,0021.800,0021.440,00+300,00+1,40%07:26:23
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI23,4422,0023,5023,400,000,00%09/07
XacBank852,00852,00852,00850,00+1,85+0,22%07:51:01
Standart Noos540,00540,00540,00540,000,000,00%25/06
Erdenet Autozam JSC305,00305,00305,00305,000,000,00%24/06
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC175,00181,00180,00175,00-6,00-3,31%06:07:33
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC50,0050,0050,0050,000,000,00%25/06
Tengerleague Media JSC5.900,005.900,005.900,005.900,000,000,00%07/07
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,003.337,003.337,003.337,000,000,00%28/05
Ar Bayankhangai JSC770,00770,00770,00770,000,000,00%24/06
Atar Urguu JSC37.400,0037.400,0037.400,0037.400,000,000,00%30/06
Khorin Khoyordugaar Baaz JSC4.207,004.207,004.226,004.200,000,000,00%25/06
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC100.000,00100.000,00100.000,00100.000,000,000,00%02/06
Mandal Gobi Impex JSC2.600,002.600,002.600,002.600,000,000,00%24/04
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC13.900,0013.900,0013.900,0013.900,000,000,00%01/07
Standard Property JSC79,0579,0579,0579,050,000,00%25/06
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%07/07
Innovation Investment LLC209,99195,31209,99197,01+13,08+6,64%07:43:25
Darkhan Zochid Buudal JSC156,63138,00156,63156,630,000,00%09/07
Mongol Shiltgeen JSC235,00235,00235,00235,000,000,00%25/06
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi18.500,0018.500,0018.500,0018.500,000,000,00%30/06
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%12/06
Silicate43,0043,0043,0043,000,000,00%09/07
Mongol Alt JSC17.000,0017.000,0017.000,0017.000,000,000,00%03/07
ESG Finance940,00940,00940,00940,000,000,00%24/06
Khunnu Menegment2.550,002.550,002.550,002.550,000,000,00%14/05
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities162,00162,00162,00162,000,000,00%25/06
Khusug Trade JSC9.050,009.050,009.050,009.050,000,000,00%27/05

Название Послед. Изм. Изм.%
Genco Tour Bureau 52,90 +6,90 +15,00%
Invescore 9.375,0 +705,0 +8,13%
Bodi Insurance JSC 79,00 +5,22 +7,08%
Sendly NBFI JSC 157,90 +9,91 +6,70%
Innovation Investment LLC 209,99 +13,08 +6,64%

Название Послед. Изм. Изм.%
State Bank JSC 440,00 -21,00 -4,56%
Ard Financial JSC 2.995,00 -139,00 -4,44%
Khuvsgul JSC 175,00 -6,00 -3,31%
Khukh Gan 63,00 -1,00 -1,56%
Darkhan Nekhii 23,0 -0,1 -0,43%
Войти через ВКонтакте
Войти через Apple
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!