Главные новости
0

Китай - финансовые рынки

  Китай  

Китай - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Shanghai 2.597,97 +4,23 +0,16%
Up
44.44%
Down
48.87%
Unchanged
6.68%
552 607
TR China 50 225,55 -3,79 -1,65%
Up
42.00%
Down
48.00%
Unchanged
10.00%
21 24
China A50 11.008,28 +1,35 +0,01%
Up
68.00%
Down
30.00%
Unchanged
2.00%
34 15

Китай - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Ningxia Xinri Hengl. 5,690 5,310 5,790 5,210 +7,16% 0 10:00:00  
Shanghai Tongji Tec. 7,730 7,210 7,860 7,110 +7,21% 0 10:00:00  
Anhui Xinli Finance. 7,990 7,460 8,210 7,550 +7,10% 0 10:00:00  
Fujian Fynex Textil. 6,800 6,330 6,950 6,220 +7,42% 0 10:00:00  
Center Internationa. 13,760 12,860 14,150 12,490 +7,00% 0 10:00:00  
Beijing Qianjing La. 5,210 4,740 5,210 4,680 +9,92% 0 10:00:00  
ARTS Group 11,330 10,300 11,330 10,310 +10,00% 0 10:00:00  
Kunwu Jiuding Inves. 19,820 18,020 19,820 18,030 +9,99% 0 10:00:00  
Shanghai Greencourt. 5,07 4,61 5,07 4,60 +9,98% 0 10:00:00  
Guangzhou Pearl Riv. 4,380 3,980 4,380 3,970 +10,05% 0 10:00:00  

Лидеры роста

Название Послед. Изм. Изм.%
Guangzhou Pearl River 4,380 +0,400 +10,05%
ARTS Group 11,330 +1,030 +10,00%
Kunwu Jiuding Investment 19,820 +1,800 +9,99%
Shanghai Greencourt Invest A 5,07 +0,46 +9,98%
Beijing Qianjing Landscape 5,210 +0,470 +9,92%

Лидеры падения

Название Послед. Изм. Изм.%
Join in Holding 25,030 -2,370 -8,65%
Laobaixing Pharmacy Chain 52,090 -4,650 -8,20%
Shanghai Runda Medical Tech 8,000 -0,650 -7,51%
Shenzhen Goodix Tech A 77,190 -5,360 -6,49%
Yifeng Pharmacy Chain 46,85 -3,11 -6,22%

Китай - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
SSE Financials 4.621,23 +6,18 +0,13%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
SSE Commodity Equ. 1.477,10 +6,19 +0,42%
Up
52.08%
Down
35.42%
Unchanged
12.50%
25 17
SSE Consumer Disc. 2.107,24 +5,48 +0,26%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
SSE Materials 1.678,58 +8,37 +0,50%
Up
53.19%
Down
31.91%
Unchanged
14.89%
25 15
SSE Energy 1.332,98 +2,85 +0,21%
Up
31.03%
Down
62.07%
Unchanged
6.90%
9 18
SSE Utilities 1.821,92 +1,34 +0,07%
Up
41.38%
Down
48.28%
Unchanged
10.34%
12 14
SSE Industrials 1.931,53 +7,50 +0,39%
Up
53.06%
Down
44.90%
Unchanged
2.04%
26 22
SSE Natural Resou. 1.624,88 +5,62 +0,35%
Up
45.83%
Down
43.75%
Unchanged
10.42%
22 21
SSE Information T. 2.482,82 -19,14 -0,76%
Up
52.94%
Down
44.12%
Unchanged
2.94%
18 15
SSE New Comp 2.193,48 +3,61 +0,16%
Up
43.94%
Down
49.28%
Unchanged
6.78%
486 545
SSE Telecommunica. 2.412,40 -16,57 -0,68%
Up
33.33%
Down
50.00%
Unchanged
16.67%
4 6
SSE Consumer Stap. 7.450,87 -31,03 -0,41%
Up
27.27%
Down
66.67%
Unchanged
6.06%
9 22
SSE Health Care 5.472,68 -81,33 -1,46%
Up
14.63%
Down
80.49%
Unchanged
4.88%
6 33
SSE Emerging Indu. 5.797,92 -9,00 -0,15%
Up
50.00%
Down
47.92%
Unchanged
2.08%
24 23
SSE Banks 785,54 +2,49 +0,32%
Up
71.43%
Down
28.57%
10 4
SZSE Agriculture 5.897,14 -46,84 -0,79%
Up
36.00%
Down
60.00%
Unchanged
4.00%
18 30
SZSE Business Ser. 1.028,32 +8,05 +0,79%
Up
53.33%
Down
30.00%
Unchanged
16.67%
16 9
SZSE Consumer 50 5.409,84 -34,19 -0,63%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
SZSE Consumer Dis. 4.353,55 -27,65 -0,63%
Up
34.67%
Down
57.33%
Unchanged
8.00%
26 43
SZSE Culture 2.164,55 -8,39 -0,39%
Up
50.00%
Down
46.00%
Unchanged
4.00%
25 23
SZSE Conglomerate. 543,75 +15,37 +2,91%
Up
75.00%
Down
25.00%
6 2
SZSE Commodities . 1.727,01 -0,55 -0,03%
Up
47.50%
Down
37.50%
Unchanged
15.00%
19 15
SZSE Construction. 1.184,88 +8,47 +0,72%
Up
61.54%
Down
30.77%
Unchanged
7.69%
32 16
SZSE Defensive 50. 5.087,06 -35,06 -0,68%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
SZSE Downstream I. 4.237,20 -44,31 -1,04%
Up
33.00%
Down
61.00%
Unchanged
6.00%
33 61
SZSE Equipment Ma. 2.487,45 -14,02 -0,56%
Up
33.75%
Down
65.00%
Unchanged
1.25%
27 52
SZSE Environmenta. 2.811,10 -11,30 -0,40%
Up
47.50%
Down
47.50%
Unchanged
5.00%
19 19
SZSE Energy 2.440,00 -17,25 -0,70%
Up
25.00%
Down
65.00%
Unchanged
10.00%
5 13
SZSE Chinext 50 1.055,30 -8,98 -0,84%
Up
38.00%
Down
54.00%
Unchanged
8.00%
19 27
SZSE Consumer Sta. 6.962,74 -66,81 -0,95%
Up
25.00%
Down
70.83%
Unchanged
4.17%
6 17
SZSE Financials 4.380,17 +17,86 +0,41%
Up
41.67%
Down
37.50%
Unchanged
20.83%
10 9
SZSE Health Care . 7.887,63 -116,10 -1,45%
Up
40.82%
Down
59.18%
20 29
SZSE Hotel & Cate. 1.091,83 -3,21 -0,29%
Up
20.00%
Down
80.00%
1 4
SZSE Health Care 7.813,48 -123,07 -1,55%
Up
37.04%
Down
59.26%
Unchanged
3.70%
20 32
SZSE Investment C. 2.512,52 -6,73 -0,27%
Up
41.00%
Down
50.00%
Unchanged
9.00%
41 50
SZSE Information . 1.315,13 -5,91 -0,45%
Up
49.49%
Down
45.92%
Unchanged
4.59%
97 90
SZSE Industrials 1.980,41 +0,75 +0,04%
Up
50.31%
Down
43.40%
Unchanged
6.29%
80 69
SZSE Industry Top. 1.645,37 -8,45 -0,51%
Up
34.00%
Down
58.00%
Unchanged
8.00%
17 29
SZSE Manufacturin. 1.436,07 -7,23 -0,50%
Up
44.96%
Down
49.72%
Unchanged
5.33%
633 700
SZSE Media 905,89 -7,28 -0,80%
Up
32.26%
Down
67.74%
10 21
SZSE Midstream In. 1.730,44 -8,73 -0,50%
Up
44.74%
Down
48.03%
Unchanged
7.24%
68 73
SZSE Mining 1.504,65 -2,52 -0,17%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
SZSE Materials 2.035,45 +1,04 +0,05%
Up
44.04%
Down
44.95%
Unchanged
11.01%
48 49
SZSE Performance 6.276,24 -44,11 -0,70%
Up
36.00%
Down
61.00%
Unchanged
3.00%
36 61
SZSE Research & D. 1.407,22 +10,45 +0,75%
Up
70.37%
Down
29.63%
19 8
SZSE Real Estate 4.250,95 +8,63 +0,20%
Up
50.00%
Down
40.00%
Unchanged
10.00%
20 16
SZSE Transportati. 956,23 +6,43 +0,68%
Up
51.61%
Down
35.48%
Unchanged
12.90%
16 11
SZSE Telecom 2.525,54 -19,93 -0,78%
Up
24.00%
Down
68.00%
Unchanged
8.00%
6 17
SZSE Upstream Ind. 2.986,97 +5,20 +0,17%
Up
45.10%
Down
39.22%
Unchanged
15.69%
23 20
SZSE Utilities 1.536,95 -6,21 -0,40%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
SZSE Wholesale & . 1.273,61 -4,99 -0,39%
Up
50.00%
Down
45.45%
Unchanged
4.55%
33 30
SZSE Technology 2.523,59 -20,72 -0,81%
Up
34.85%
Down
61.36%
Unchanged
3.79%
46 81
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться