Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Китай - финансовые рынки

  Китай  

Китай - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Shanghai 3.607,43 +33,60 +0,94%
Up
65.17%
Down
29.87%
Unchanged
4.97%
971 445
TR China 50 201,75 +1,16 +0,58%
Up
72.00%
Down
24.00%
Unchanged
4.00%
36 12
China A50 15.607,09 +149,72 +0,97%
Up
78.00%
Down
14.00%
Unchanged
8.00%
39 7

Китай - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Inner Mongolia BaoT. 2,870 2,940 2,920 2,810 -2,38% 860,07M 03/12  
Power Construction . 7,61 6,99 7,69 6,91 +8,87% 582,92M 03/12  
Aluminum Corp of Ch. 5,39 5,29 5,43 5,18 +1,89% 407,19M 03/12  
Metallurgical Corpo. 4,160 3,950 4,190 3,860 +5,32% 352,22M 03/12  
Wintime Energy 1,870 1,870 1,880 1,820 0,00% 307,45M 03/12  

Лидеры роста

Название Послед. Изм. Изм.%
Suzhou Harmontronics Auto Tech 68,83 +6,57 +10,55%
Shanghai International Port 5,57 +0,51 +10,08%
Tianjin Port 4,38 +0,40 +10,05%
Huaneng Power International 7,23 +0,66 +10,05%
Zhejiang Huangma Tech 18,54 +1,69 +10,03%

Лидеры падения

Название Послед. Изм. Изм.%
Kunshan Kersen Science 12,87 -1,43 -10,00%
Nantong Jiangshan 36,84 -4,09 -9,99%
Anhui Xinli Finance 11,92 -1,32 -9,97%
Zhejiang Shengyang Tech 22,69 -2,51 -9,96%
Mudanjiang Hengfeng 7,85 -0,84 -9,67%

Китай - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
SSE Financials 4.755,91 +18,87 +0,40%
Up
73.33%
Down
13.33%
Unchanged
13.33%
22 4
SSE Commodity Equ. 2.893,74 +24,92 +0,87%
Up
71.74%
Down
23.91%
Unchanged
4.35%
33 11
SSE Consumer Disc. 3.764,05 +4,73 +0,13%
Up
51.06%
Down
38.30%
Unchanged
10.64%
24 18
SSE Materials 2.993,34 +9,29 +0,31%
Up
51.06%
Down
42.55%
Unchanged
6.38%
24 20
SSE Energy 1.457,29 +47,38 +3,36%
Up
85.71%
Down
7.14%
Unchanged
7.14%
24 2
SSE Utilities 2.325,55 +82,17 +3,66%
Up
93.10%
Down
3.45%
Unchanged
3.45%
27 1
SSE Industrials 2.962,07 +25,10 +0,85%
Up
87.76%
Down
10.20%
Unchanged
2.04%
43 5
SSE Natural Resou. 2.800,60 +38,95 +1,41%
Up
80.43%
Down
17.39%
Unchanged
2.17%
37 8
SSE Information T. 4.840,15 +65,95 +1,38%
Up
54.55%
Down
42.42%
Unchanged
3.03%
18 14
SSE New Comp 3.048,44 +28,39 +0,94%
Up
67.53%
Down
27.14%
Unchanged
5.34%
734 295
SSE Telecommunica. 3.057,38 +18,54 +0,61%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
SSE Consumer Stap. 18.322,91 +337,26 +1,88%
Up
72.73%
Down
15.15%
Unchanged
12.12%
24 5
SSE Health Care 9.368,23 +54,62 +0,59%
Up
58.54%
Down
36.59%
Unchanged
4.88%
24 15
SSE Emerging Indu. 10.031,69 +71,16 +0,71%
Up
68.09%
Down
27.66%
Unchanged
4.26%
32 13
SSE Banks 785,05 +1,75 +0,22%
Up
71.43%
Down
7.14%
Unchanged
21.43%
10 1
SZSE Agriculture 12.921,92 +325,76 +2,59%
Up
70.00%
Down
24.00%
Unchanged
6.00%
35 12
SZSE Business Ser. 1.125,49 -1,34 -0,12%
Up
55.88%
Down
35.29%
Unchanged
8.82%
19 12
SZSE Consumer 50 9.919,89 +144,73 +1,48%
Up
62.00%
Down
32.00%
Unchanged
6.00%
31 16
SZSE Consumer Dis. 6.264,70 -19,50 -0,31%
Up
50.00%
Down
41.18%
Unchanged
8.82%
17 14
SZSE Culture 2.494,99 +16,46 +0,66%
Up
64.00%
Down
30.00%
Unchanged
6.00%
32 15
SZSE Conglomerate. 1.560,93 +15,45 +1,00%
Up
80.00%
Down
20.00%
4 1
SZSE Commodities . 2.801,33 +37,74 +1,37%
Up
75.00%
Down
22.50%
Unchanged
2.50%
30 9
SZSE Construction. 1.147,61 +7,07 +0,62%
Up
72.55%
Down
21.57%
Unchanged
5.88%
37 11
SZSE Defensive 50. 9.727,14 +188,37 +1,98%
Up
76.00%
Down
22.00%
Unchanged
2.00%
38 11
SZSE Downstream I. 7.819,24 +92,79 +1,20%
Up
60.00%
Down
37.00%
Unchanged
3.00%
60 37
SZSE Equipment Ma. 6.147,24 +27,05 +0,44%
Up
67.50%
Down
30.00%
Unchanged
2.50%
54 24
SZSE Environmenta. 9.081,12 -16,84 -0,19%
Up
67.50%
Down
32.50%
27 13
SZSE Energy 3.941,25 +75,07 +1,94%
Up
75.00%
Down
16.67%
Unchanged
8.33%
9 2
SZSE Chinext 50 3.543,23 +8,63 +0,24%
Up
64.00%
Down
36.00%
32 18
SZSE Consumer Sta. 16.023,93 +502,78 +3,24%
Up
85.00%
Down
15.00%
17 3
SZSE Financials 7.521,08 +93,30 +1,26%
Up
80.00%
Down
20.00%
16 4
SZSE Health Care . 14.690,62 +100,78 +0,69%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
SZSE Hotel & Cate. 902,05 +6,21 +0,69%
Up
80.00%
Down
20.00%
4 1
SZSE Health Care 14.951,56 +109,22 +0,74%
Up
56.10%
Down
41.46%
Unchanged
2.44%
23 17
SZSE Investment C. 4.578,64 +79,15 +1,76%
Up
77.00%
Down
19.00%
Unchanged
4.00%
77 19
SZSE Information . 1.845,08 +9,57 +0,52%
Up
51.10%
Down
44.49%
Unchanged
4.41%
116 101
SZSE Industrials 5.099,83 +11,65 +0,23%
Up
67.92%
Down
29.25%
Unchanged
2.83%
72 31
SZSE Industry Top. 3.301,81 +25,85 +0,79%
Up
56.00%
Down
38.00%
Unchanged
6.00%
28 19
SZSE Manufacturin. 3.319,72 +21,47 +0,65%
Up
54.62%
Down
40.64%
Unchanged
4.74%
852 634
SZSE Media 856,95 +5,18 +0,61%
Up
55.17%
Down
31.03%
Unchanged
13.79%
16 9
SZSE Midstream In. 4.321,90 +21,32 +0,50%
Up
63.33%
Down
32.00%
Unchanged
4.67%
95 48
SZSE Mining 2.697,67 +31,50 +1,18%
Up
74.07%
Down
25.93%
20 7
SZSE Materials 4.421,28 +19,57 +0,44%
Up
68.37%
Down
26.53%
Unchanged
5.10%
67 26
SZSE Performance 12.587,44 +103,81 +0,83%
Up
64.00%
Down
32.00%
Unchanged
4.00%
64 32
SZSE Research & D. 2.360,58 +9,74 +0,41%
Up
60.98%
Down
36.59%
Unchanged
2.44%
25 15
SZSE Real Estate 2.825,15 +41,65 +1,50%
Up
75.00%
Down
25.00%
15 5
SZSE Transportati. 1.270,77 +14,39 +1,15%
Up
82.86%
Down
17.14%
29 6
SZSE Telecom 3.156,57 +27,36 +0,87%
Up
65.00%
Down
30.00%
Unchanged
5.00%
13 6
SZSE Upstream Ind. 6.351,69 +63,24 +1,01%
Up
76.00%
Down
20.00%
Unchanged
4.00%
38 10
SZSE Utilities 2.034,41 +88,62 +4,55%
Up
90.00%
Down
10.00%
18 2
SZSE Wholesale & . 1.446,89 +8,60 +0,60%
Up
57.14%
Down
30.00%
Unchanged
12.86%
40 21
SZSE Technology 5.335,07 +50,89 +0,96%
Up
71.72%
Down
25.25%
Unchanged
3.03%
71 25
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!