Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Китай - индексы
| Название | Послед. | Изм. | Изм.% | Обзор рынка | Рост | Падение |
|---|---|---|---|---|---|---|
| Shanghai | 4.027,26 | -93,02 | -2,26% | 195 | 1233 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 15.331,45 | -556,46 | -3,50% | 5 | 45 |
Китай - акции
Самые активные акции
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2,220 | 2,290 | 2,290 | 2,180 | -3,06% | 755,51M | 26/06 | ||
| Datang Internationa. | 7,320 | 7,470 | 7,870 | 7,170 | -2,01% | 697,81M | 26/06 | ||
| Wintime Energy | 1,530 | 1,560 | 1,580 | 1,520 | -1,92% | 605,44M | 26/06 | ||
| Sanan Optoelectroni. | 21,73 | 21,67 | 23,18 | 21,41 | +0,28% | 543,22M | 26/06 | ||
| Wuxi Taiji Industry. | 26,88 | 25,31 | 27,84 | 26,20 | +6,20% | 527,93M | 26/06 |
Лучшие
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Beijing Worldia Diamond Tools | 141,50 | +13,34 | +10,41% | |
| Saurer Intelligent A | 7,10 | +0,65 | +10,08% | |
| CECEP Wind-Power | 3,940 | +0,360 | +10,06% | |
| GuangZhou Baiyun Electric | 14,25 | +1,30 | +10,04% | |
| Zhejiang Aokang Shoes | 14,14 | +1,29 | +10,04% |
Худшие
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Ningbo Ronbay New Energy Tech | 29,14 | -3,66 | -11,16% | |
| Shanghai Haixin A | 8,80 | -0,98 | -10,02% | |
| Shanghai Yahong Moulding | 17,06 | -1,90 | -10,02% | |
| Zhejiang Chengbang | 21,65 | -2,41 | -10,02% | |
| Eastern Communications A | 13,40 | -1,49 | -10,01% |
Китай - Краткое резюме
| Название | Послед. | Изм. | Изм.% | Обзор рынка | Рост | Падение |
|---|---|---|---|---|---|---|
| SSE Financials | 5.007,84 | -108,60 | -2,12% | 1 | 28 | |
| SSE Commodity Equ. | 3.855,40 | -90,39 | -2,29% | 6 | 38 | |
| SSE Consumer Disc. | 2.124,28 | -54,44 | -2,50% | 7 | 37 | |
| SSE Materials | 3.649,05 | -95,32 | -2,55% | 6 | 40 | |
| SSE Energy | 1.876,69 | -40,25 | -2,10% | 4 | 22 | |
| SSE Utilities | 2.496,64 | -12,89 | -0,51% | 6 | 23 | |
| SSE Industrials | 1.987,06 | -45,69 | -2,25% | 3 | 44 | |
| SSE Natural Resou. | 4.161,02 | -97,51 | -2,29% | 6 | 40 | |
| SSE Information T. | 8.849,19 | -214,25 | -2,36% | 4 | 27 | |
| SSE New Comp | 3.404,08 | -78,67 | -2,26% | 132 | 883 | |
| SSE Telecommunica. | 5.891,56 | -384,57 | -6,13% | 2 | 8 | |
| SSE Consumer Stap. | 8.539,32 | -200,32 | -2,29% | 1 | 31 | |
| SSE Health Care | 5.658,31 | -163,84 | -2,81% | 0 | 40 | |
| SSE Emerging Indu. | 10.415,50 | -228,39 | -2,15% | 7 | 37 | |
| SSE Banks | 918,41 | -8,73 | -0,94% | 0 | 14 | |
| SZSE Agriculture | 6.478,77 | -98,24 | -1,49% | 10 | 39 | |
| SZSE Business Ser. | 1.168,96 | -34,90 | -2,90% | 5 | 42 | |
| SZSE Consumer 50 | 6.350,68 | -110,57 | -1,71% | 10 | 40 | |
| SZSE Central Comp. | 4.910,26 | -188,17 | -3,69% | 8 | 41 | |
| SZSE Consumer Dis. | 5.712,84 | -133,44 | -2,28% | 13 | 80 | |
| SZSE Culture | 2.386,90 | -93,05 | -3,75% | 4 | 46 | |
| SZSE Commodities . | 2.215,16 | -77,41 | -3,38% | 10 | 30 | |
| SZSE Construction. | 1.029,15 | -34,02 | -3,20% | 4 | 32 | |
| SZSE Defensive 50. | 11.170,64 | -486,11 | -4,17% | 10 | 40 | |
| SZSE Downstream I. | 4.813,60 | -119,35 | -2,42% | 13 | 87 | |
| SZSE Equipment Ma. | 11.092,84 | -512,14 | -4,41% | 12 | 68 | |
| SZSE Environmenta. | 7.386,23 | -329,69 | -4,27% | 8 | 32 | |
| SZSE Energy | 3.502,36 | -55,48 | -1,56% | 2 | 12 | |
| SZSE Chinext 50 | 4.488,64 | -215,78 | -4,59% | 5 | 45 | |
| SZSE Consumer Sta. | 6.598,38 | -7,61 | -0,12% | 7 | 13 | |
| SZSE Financials | 6.575,08 | -218,06 | -3,21% | 1 | 19 | |
| SZSE Health Care . | 6.325,14 | -223,03 | -3,41% | 3 | 46 | |
| SZSE Health Care | 6.432,40 | -241,13 | -3,61% | 3 | 58 | |
| SZSE Individual B. | 8.072,17 | -350,37 | -4,16% | 14 | 86 | |
| SZSE Investment C. | 3.167,29 | -104,05 | -3,18% | 9 | 90 | |
| SZSE Information . | 1.701,83 | -67,43 | -3,81% | 15 | 227 | |
| SZSE Industrials | 4.357,03 | -158,61 | -3,51% | 20 | 135 | |
| SZSE Industry Top. | 3.187,36 | -129,59 | -3,91% | 7 | 43 | |
| SZSE Manufacturin. | 4.204,70 | -140,94 | -3,24% | 260 | 1664 | |
| SZSE Media | 689,53 | -29,56 | -4,11% | 2 | 21 | |
| SZSE Midstream In. | 6.078,61 | -249,73 | -3,95% | 26 | 124 | |
| SZSE Mining | 3.744,27 | -177,68 | -4,53% | 2 | 29 | |
| SZSE Materials | 4.147,80 | -128,06 | -2,99% | 18 | 105 | |
| SZSE Performance | 9.461,97 | -276,05 | -2,83% | 9 | 90 | |
| SZSE Research & D. | 1.372,83 | -10,12 | -0,73% | 15 | 53 | |
| SZSE Real Estate | 1.359,33 | -7,09 | -0,52% | 2 | 16 | |
| SZSE Transportati. | 928,34 | -15,82 | -1,68% | 4 | 32 | |
| SZSE Telecom | 21.426,81 | -1.392,27 | -6,10% | 1 | 18 | |
| SZSE Upstream Ind. | 8.138,82 | -327,30 | -3,87% | 6 | 44 | |
| SZSE Utilities | 1.758,10 | -29,22 | -1,63% | 3 | 17 | |
| SZSE Wholesale & . | 1.592,21 | -55,14 | -3,35% | 6 | 88 | |
| SZSE Responsibili. | 1.566,78 | -44,50 | -2,76% | 12 | 87 | |
| SZSE Technology | 8.083,31 | -239,17 | -2,87% | 23 | 97 |