Главные новости
0

Китай - финансовые рынки

  Китай  

Китай - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Shanghai 2.668,97 -36,23 -1,34%
Up
11.50%
Down
82.64%
Unchanged
5.87%
143 1028
TR China 50 227,17 +0,87 +0,38%
Up
52.00%
Down
40.00%
Unchanged
8.00%
26 20
China A50 10.854,31 -131,28 -1,20%
Up
18.00%
Down
78.00%
Unchanged
4.00%
9 39

Китай - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
China Unicom Hong K. 5,420 5,620 5,680 5,390 -3,56% 272,20M 17/08  
Agricultural Bank C. 3,500 3,510 3,540 3,490 -0,28% 178,05M 17/08  
Shandong Iron and S. 1,860 1,870 1,910 1,840 -0,53% 167,73M 17/08  
ICBC 5,260 5,270 5,310 5,240 -0,19% 140,13M 17/08  
Inner Mongolia BaoT. 1,550 1,580 1,600 1,550 -1,90% 122,00M 17/08  

Лидеры роста

Название Послед. Изм. Изм.%
Zhe Jiang Dong Ri 8,860 +0,810 +10,06%
Nanjing Panda Electro 6,23 +0,37 +6,31%
PNC Process Systems 22,40 +1,28 +6,06%
ZhongTongGuoMai Communication 23,710 +1,260 +5,61%
Kailuan Energy Chemical 6,660 +0,350 +5,55%

Лидеры падения

Название Послед. Изм. Изм.%
MeiDu Energy 3,740 -0,420 -10,10%
Shangying Global 16,20 -1,80 -10,00%
Hainan HNA 6,600 -0,730 -9,96%
Nanjing Kangni Mechanical & Electrical 5,79 -0,64 -9,95%
Y.U.D. Yangtze River Inv 8,240 -0,910 -9,95%

Китай - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
SSE Financials 4.350,58 -30,97 -0,71%
Up
6.67%
Down
93.33%
2 28
SSE Commodity Equ. 1.587,28 -23,81 -1,48%
Up
18.75%
Down
70.83%
Unchanged
10.42%
9 34
SSE Consumer Disc. 2.235,96 -43,92 -1,93%
Up
4.00%
Down
88.00%
Unchanged
8.00%
2 44
SSE Materials 1.897,49 -35,24 -1,82%
Up
8.51%
Down
87.23%
Unchanged
4.26%
4 41
SSE Energy 1.394,78 -6,68 -0,48%
Up
37.93%
Down
55.17%
Unchanged
6.90%
11 16
SSE Utilities 1.830,96 -6,43 -0,35%
Up
13.79%
Down
79.31%
Unchanged
6.90%
4 23
SSE Industrials 1.862,91 -35,25 -1,86%
Up
6.12%
Down
89.80%
Unchanged
4.08%
3 44
SSE Natural Resou. 1.709,46 -17,69 -1,02%
Up
22.92%
Down
70.83%
Unchanged
6.25%
11 34
SSE Information T. 2.850,98 -52,75 -1,82%
Up
8.82%
Down
85.29%
Unchanged
5.88%
3 29
SSE New Comp 2.253,20 -30,65 -1,34%
Up
10.65%
Down
84.03%
Unchanged
5.32%
118 931
SSE Telecommunica. 2.714,68 -49,14 -1,78%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
SSE Consumer Stap. 7.722,65 -180,99 -2,29%
Up
6.06%
Down
84.85%
Unchanged
9.09%
2 28
SSE Health Care 6.453,00 -190,57 -2,87%
Up
4.88%
Down
95.12%
2 39
SSE Emerging Indu. 6.212,95 -124,57 -1,97%
Up
2.08%
Down
91.67%
Unchanged
6.25%
1 44
SSE Banks 749,30 -5,08 -0,67%
Down
100.00%
0 14
SZSE Agriculture 6.124,71 -75,05 -1,21%
Up
12.00%
Down
80.00%
Unchanged
8.00%
6 40
SZSE Business Ser. 1.250,56 -53,44 -4,10%
Up
3.33%
Down
93.33%
Unchanged
3.33%
1 28
SZSE Consumer 50 5.806,68 -97,97 -1,66%
Up
12.00%
Down
78.00%
Unchanged
10.00%
6 39
SZSE Consumer Dis. 4.833,92 -98,02 -1,99%
Up
10.67%
Down
76.00%
Unchanged
13.33%
8 57
SZSE Culture 2.505,12 -50,77 -1,99%
Up
16.00%
Down
72.00%
Unchanged
12.00%
8 36
SZSE Conglomerate. 524,10 -9,65 -1,81%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
SZSE Commodities . 1.870,36 -18,41 -0,97%
Up
20.00%
Down
70.00%
Unchanged
10.00%
8 28
SZSE Construction. 1.396,55 -16,68 -1,18%
Up
5.77%
Down
78.85%
Unchanged
15.38%
3 41
SZSE Defensive 50. 5.511,81 -114,75 -2,04%
Up
12.00%
Down
78.00%
Unchanged
10.00%
6 39
SZSE Downstream I. 4.609,55 -101,09 -2,15%
Up
7.00%
Down
89.00%
Unchanged
4.00%
7 89
SZSE Equipment Ma. 2.660,48 -38,33 -1,42%
Up
7.50%
Down
85.00%
Unchanged
7.50%
6 68
SZSE Environmenta. 3.142,32 -42,70 -1,34%
Up
12.50%
Down
72.50%
Unchanged
15.00%
5 29
SZSE Energy 2.724,28 -4,60 -0,17%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
SZSE Chinext 50 1.211,43 -21,76 -1,77%
Up
12.00%
Down
84.00%
Unchanged
4.00%
6 42
SZSE Consumer Sta. 7.205,62 -74,42 -1,02%
Up
16.67%
Down
75.00%
Unchanged
8.33%
4 18
SZSE Financials 4.055,20 -28,72 -0,70%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
SZSE Health Care . 9.209,92 -325,68 -3,42%
Up
10.20%
Down
85.71%
Unchanged
4.08%
5 42
SZSE Hotel & Cate. 1.146,28 -42,68 -3,59%
Down
100.00%
0 5
SZSE Health Care 8.948,13 -324,41 -3,50%
Up
11.11%
Down
85.19%
Unchanged
3.70%
6 46
SZSE Investment C. 2.538,82 -25,80 -1,01%
Up
16.00%
Down
80.00%
Unchanged
4.00%
16 80
SZSE Information . 1.460,42 -29,11 -1,95%
Up
10.71%
Down
84.18%
Unchanged
5.10%
21 165
SZSE Industrials 2.184,84 -34,00 -1,53%
Up
9.43%
Down
81.76%
Unchanged
8.81%
15 130
SZSE Industry Top. 1.703,30 -29,73 -1,72%
Up
20.00%
Down
80.00%
10 40
SZSE Manufacturin. 1.586,93 -28,04 -1,74%
Up
10.65%
Down
84.73%
Unchanged
4.62%
150 1193
SZSE Media 1.081,60 -8,70 -0,80%
Up
16.13%
Down
70.97%
Unchanged
12.90%
5 22
SZSE Midstream In. 2.013,81 -28,47 -1,39%
Up
11.84%
Down
80.92%
Unchanged
7.24%
18 123
SZSE Mining 1.636,26 -7,16 -0,44%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
SZSE Materials 2.371,00 -32,02 -1,33%
Up
16.51%
Down
77.06%
Unchanged
6.42%
18 84
SZSE Performance 6.682,90 -134,48 -1,97%
Up
11.00%
Down
87.00%
Unchanged
2.00%
11 87
SZSE Research & D. 1.475,62 -30,60 -2,03%
Up
11.54%
Down
88.46%
3 23
SZSE Real Estate 4.275,25 -34,03 -0,79%
Up
20.00%
Down
72.50%
Unchanged
7.50%
8 29
SZSE Transportati. 1.011,09 -29,07 -2,80%
Up
3.23%
Down
96.77%
1 30
SZSE Telecom 2.670,74 -32,56 -1,21%
Up
24.00%
Down
76.00%
6 19
SZSE Upstream Ind. 3.386,70 -36,45 -1,07%
Up
19.61%
Down
74.51%
Unchanged
5.88%
10 38
SZSE Utilities 1.611,21 -27,75 -1,69%
Up
10.00%
Down
90.00%
2 18
SZSE Wholesale & . 1.484,50 -25,96 -1,72%
Up
12.12%
Down
80.30%
Unchanged
7.58%
8 53
SZSE Technology 2.965,61 -51,13 -1,70%
Up
13.64%
Down
81.82%
Unchanged
4.55%
18 108
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться