x
Главные новости
0

Китай - финансовые рынки

  Китай  

Китай - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Shanghai 3.551,58 +5,08 +0,14%
Up
34.16%
Down
55.14%
Unchanged
10.69%
425 686
TR China 50 285,31 -0,48 -0,17%
Up
34.00%
Down
64.00%
Unchanged
2.00%
17 32
China A50 14.856,51 +11,93 +0,08%
Up
26.00%
Down
66.00%
Unchanged
8.00%
13 33

Китай - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
Agricultural Bank C. 4,590 4,480 4,630 4,480 +2,46% 685,83M 06:22:00  
China State Constru. 10,420 10,560 10,850 10,330 -1,33% 392,84M 06:22:00  
Bank of China 4,690 4,680 4,740 4,620 +0,21% 337,38M 06:22:00  
China Petrol A 7,07 7,04 7,15 7,02 +0,43% 334,82M 06:22:00  
Bank of Communicati. 6,970 6,980 7,120 6,910 -0,14% 302,00M 06:22:00  
China Everbright Ba. 4,750 4,800 4,870 4,700 -1,04% 286,19M 06:22:00  
Zijin Mining A 4,450 4,610 4,550 4,420 -3,47% 271,15M 06:21:00  
ICBC 7,470 7,490 7,660 7,370 -0,27% 247,58M 06:22:00  
Industrial Bank 18,610 18,280 18,820 18,360 +1,81% 246,09M 06:22:00  
China Unicom Hong K. 6,930 6,960 7,100 6,900 -0,43% 205,02M 06:22:00  

Лидеры роста

Название Послед. Изм. Изм.%
Zhejiang Jiuzhou Pharm 18,01 +1,64 +10,02%
Hunan Oil Pump 33,110 +3,010 +10,00%
Sinoma Engineering 10,570 +0,680 +6,88%
Anhui Expressway 11,810 +0,750 +6,78%
Chongqing Gas 10,36 +0,58 +5,93%

Лидеры падения

Название Послед. Изм. Изм.%
Tibet Tourism 19,240 -1,220 -5,96%
Shanxi Lanhua Sci-Tech 9,160 -0,540 -5,57%
Jiangsu Protruly Vision Tech 4,13 -0,22 -5,06%
Guanghe Landscape 14,420 -0,760 -5,01%
Wuxi New Hongtai Electrical 27,090 -1,380 -4,85%

Китай - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
SSE Financials 5.986,13 +44,08 +0,74%
Up
30.00%
Down
60.00%
Unchanged
10.00%
9 18
SSE Commodity Equ. 2.122,43 -16,93 -0,79%
Up
8.33%
Down
77.08%
Unchanged
14.58%
4 37
SSE Consumer Disc. 3.038,65 -1,66 -0,05%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23
SSE Materials 2.394,70 -15,50 -0,64%
Up
10.64%
Down
74.47%
Unchanged
14.89%
5 35
SSE Energy 1.804,14 -4,39 -0,24%
Up
27.59%
Down
68.97%
Unchanged
3.45%
8 20
SSE Utilities 2.124,50 -0,29 -0,01%
Up
27.59%
Down
51.72%
Unchanged
20.69%
8 15
SSE Industrials 2.517,12 -2,69 -0,11%
Up
34.69%
Down
48.98%
Unchanged
16.33%
17 24
SSE Natural Resou. 2.366,92 -20,09 -0,84%
Up
16.67%
Down
75.00%
Unchanged
8.33%
8 36
SSE Information T. 3.494,83 +40,24 +1,16%
Up
70.59%
Down
17.65%
Unchanged
11.76%
24 6
SSE New Comp 2.999,63 +4,28 +0,14%
Up
31.59%
Down
57.76%
Unchanged
10.65%
350 640
SSE Telecommunica. 3.433,74 +1,34 +0,04%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
SSE Consumer Stap. 9.751,26 -65,59 -0,67%
Up
21.21%
Down
66.67%
Unchanged
12.12%
7 22
SSE Health Care 7.189,85 +3,87 +0,05%
Up
46.34%
Down
48.78%
Unchanged
4.88%
19 20
SSE Emerging Indu. 7.465,44 +4,18 +0,06%
Up
41.67%
Down
41.67%
Unchanged
16.67%
20 20
SSE Banks 1.000,96 +14,92 +1,51%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
SZSE Agriculture 8.133,78 -83,19 -1,01%
Up
20.00%
Down
66.00%
Unchanged
14.00%
10 33
SZSE Business Ser. 1.737,29 +12,61 +0,73%
Up
54.84%
Down
22.58%
Unchanged
22.58%
17 7
SZSE Consumer 50 8.228,90 -68,03 -0,82%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
SZSE Consumer Dis. 7.021,21 -36,90 -0,52%
Up
47.13%
Down
45.98%
Unchanged
6.90%
41 40
SZSE Culture 3.583,67 +75,04 +2,14%
Up
72.00%
Down
18.00%
Unchanged
10.00%
36 9
SZSE Conglomerate. 772,02 -7,32 -0,94%
Down
100.00%
0 9
SZSE Commodities . 2.636,15 -15,63 -0,59%
Up
22.50%
Down
62.50%
Unchanged
15.00%
9 25
SZSE Construction. 1.931,15 +3,17 +0,16%
Up
52.94%
Down
37.25%
Unchanged
9.80%
27 19
SZSE Defensive 50. 7.469,63 -27,25 -0,36%
Up
44.00%
Down
50.00%
Unchanged
6.00%
22 25
SZSE Downstream I. 6.179,42 -26,04 -0,42%
Up
43.56%
Down
48.51%
Unchanged
7.92%
44 49
SZSE Equipment Ma. 3.691,85 +2,05 +0,06%
Up
43.75%
Down
41.25%
Unchanged
15.00%
35 33
SZSE Environmenta. 4.583,12 -0,50 -0,01%
Up
45.00%
Down
45.00%
Unchanged
10.00%
18 18
SZSE Energy 3.860,77 -17,15 -0,44%
Up
42.11%
Down
47.37%
Unchanged
10.53%
8 9
SZSE Chinext 50 1.549,84 +37,04 +2,45%
Up
88.00%
Down
6.00%
Unchanged
6.00%
44 3
SZSE Consumer Sta. 9.206,89 -103,19 -1,11%
Up
16.67%
Down
76.67%
Unchanged
6.67%
5 23
SZSE Financials 6.336,16 -10,69 -0,17%
Up
23.08%
Down
61.54%
Unchanged
15.38%
6 16
SZSE Health Care . 10.538,64 +33,64 +0,32%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22
SZSE Hotel & Cate. 1.549,19 +7,59 +0,49%
Up
75.00%
Down
25.00%
3 1
SZSE Health Care 10.287,71 +37,06 +0,36%
Up
52.73%
Down
43.64%
Unchanged
3.64%
29 24
SZSE Investment C. 3.729,67 -30,31 -0,81%
Up
29.00%
Down
62.00%
Unchanged
9.00%
29 62
SZSE Information . 1.912,15 +29,88 +1,59%
Up
83.68%
Down
10.00%
Unchanged
6.32%
159 19
SZSE Industrials 3.101,99 +4,06 +0,13%
Up
45.03%
Down
40.35%
Unchanged
14.62%
77 69
SZSE Industry Top. 2.436,28 -22,16 -0,90%
Up
34.00%
Down
58.00%
Unchanged
8.00%
17 29
SZSE Manufacturin. 2.138,63 -8,51 -0,40%
Up
49.00%
Down
42.57%
Unchanged
8.43%
686 596
SZSE Media 1.505,01 +46,43 +3,18%
Up
80.65%
Down
12.90%
Unchanged
6.45%
25 4
SZSE Midstream In. 2.807,27 -7,45 -0,27%
Up
44.74%
Down
44.08%
Unchanged
11.18%
68 67
SZSE Mining 2.224,10 -19,21 -0,86%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
SZSE Materials 3.284,39 -11,27 -0,34%
Up
28.57%
Down
61.11%
Unchanged
10.32%
36 77
SZSE Performance 8.330,50 -31,64 -0,38%
Up
43.00%
Down
54.00%
Unchanged
3.00%
43 54
SZSE Research & D. 2.128,73 +15,44 +0,73%
Up
60.87%
Down
26.09%
Unchanged
13.04%
14 6
SZSE Real Estate 6.632,08 -15,44 -0,23%
Up
22.50%
Down
45.00%
Unchanged
32.50%
9 18
SZSE Transportati. 1.396,83 +3,23 +0,23%
Up
42.86%
Down
35.71%
Unchanged
21.43%
12 10
SZSE Telecom 3.715,61 -23,98 -0,64%
Up
67.86%
Down
17.86%
Unchanged
14.29%
19 5
SZSE Upstream Ind. 4.904,18 -36,62 -0,74%
Up
25.49%
Down
66.67%
Unchanged
7.84%
13 34
SZSE Utilities 2.204,14 -3,97 -0,18%
Up
30.00%
Down
55.00%
Unchanged
15.00%
6 11
SZSE Wholesale & . 1.849,80 +6,39 +0,35%
Up
51.47%
Down
38.24%
Unchanged
10.29%
35 26
SZSE Technology 3.901,91 +24,59 +0,63%
Up
71.31%
Down
20.49%
Unchanged
8.20%
87 25
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться