Главные новости
0

Китай - финансовые рынки

  Китай  

Китай - индексы

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
Shanghai 3.068,01 -3,53 -0,11%
Up
36.17%
Down
53.78%
Unchanged
10.05%
450 669
TR China 50 256,45 -1,20 -0,47%
Up
26.00%
Down
60.00%
Unchanged
14.00%
13 30
China A50 12.347,76 +100,51 +0,82%
Up
74.00%
Down
20.00%
Unchanged
6.00%
37 10

Китай - акции

Самые активные акции

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Название Послед. Пред. Макс. Мин. Изм.% Объём Время
China Unicom Hong K. 5,580 5,070 5,580 5,130 +10,06% 471,32M 9:59:00  
Aluminum Corp of Ch. 5,010 5,130 5,080 4,920 -2,34% 242,03M 9:59:00  
ICBC 6,020 5,920 6,050 5,860 +1,69% 237,98M 9:59:00  
Agricultural Bank C. 3,760 3,740 3,770 3,710 +0,53% 232,44M 9:59:00  
China Construction . 7,420 7,370 7,500 7,300 +0,68% 133,39M 9:59:00  
China Petrol A 6,83 6,83 6,85 6,69 0,00% 113,53M 9:59:00  
Zijin Mining A 4,130 4,210 4,180 4,100 -1,90% 111,31M 9:59:00  
Insigma 13,740 13,200 13,790 12,830 +4,09% 109,99M 9:59:00  
China Shipbuilding 5,230 5,360 5,410 5,170 -2,43% 107,09M 9:59:00  
Wintime Energy 2,160 2,210 2,220 2,130 -2,26% 97,83M 9:59:00  

Лидеры роста

Название Послед. Изм. Изм.%
Jilin Expressway 3,590 +0,330 +10,12%
China Unicom Hong Kong 5,580 +0,510 +10,06%
Liaoning SG Auto 8,130 +0,740 +10,01%
Longjian Road & Bridge 4,960 +0,450 +9,98%
Changbai Mountain Tourism 13,11 +1,19 +9,98%

Лидеры падения

Название Послед. Изм. Изм.%
Western Region Gold 20,14 -2,24 -10,01%
Shanghai Wondertek Software 15,020 -1,670 -10,01%
Sichuan Tuopai Shede Wine 33,580 -3,730 -10,00%
Xiamen Overseas Chinese Electronic 5,940 -0,660 -10,00%
Taiyuan Lionhead Cement 7,020 -0,780 -10,00%

Китай - Краткое резюме

Название Послед. Изм. Изм.% Обзор рынка Рост Падение
SSE Financials 4.942,24 +36,84 +0,75%
Up
73.33%
Down
16.67%
Unchanged
10.00%
22 5
SSE Commodity Equ. 1.878,18 -17,02 -0,90%
Up
41.67%
Down
45.83%
Unchanged
12.50%
20 22
SSE Consumer Disc. 2.672,70 -18,14 -0,67%
Up
34.00%
Down
52.00%
Unchanged
14.00%
17 26
SSE Materials 2.139,02 -14,66 -0,68%
Up
38.30%
Down
55.32%
Unchanged
6.38%
18 26
SSE Energy 1.524,79 +0,67 +0,04%
Up
51.72%
Down
34.48%
Unchanged
13.79%
15 10
SSE Utilities 1.933,98 +1,03 +0,05%
Up
44.83%
Down
48.28%
Unchanged
6.90%
13 14
SSE Industrials 2.171,72 -6,17 -0,28%
Up
46.94%
Down
46.94%
Unchanged
6.12%
23 23
SSE Natural Resou. 2.074,89 -19,55 -0,93%
Up
37.50%
Down
50.00%
Unchanged
12.50%
18 24
SSE Information T. 3.533,27 -41,53 -1,16%
Up
32.35%
Down
58.82%
Unchanged
8.82%
11 20
SSE New Comp 2.590,50 -2,95 -0,11%
Up
36.91%
Down
52.89%
Unchanged
10.20%
409 586
SSE Telecommunica. 3.008,76 +53,27 +1,80%
Up
50.00%
Down
33.33%
Unchanged
16.67%
6 4
SSE Consumer Stap. 8.635,19 +0,74 +0,01%
Up
48.48%
Down
51.52%
16 17
SSE Health Care 7.153,62 -57,16 -0,79%
Up
34.15%
Down
63.41%
Unchanged
2.44%
14 26
SSE Emerging Indu. 7.086,40 -68,71 -0,96%
Up
33.33%
Down
58.33%
Unchanged
8.33%
16 28
SSE Banks 837,17 +2,26 +0,27%
Up
64.29%
Down
21.43%
Unchanged
14.29%
9 3
SZSE Agriculture 6.948,62 -57,97 -0,83%
Up
28.00%
Down
62.00%
Unchanged
10.00%
14 31
SZSE Business Ser. 1.490,13 -12,11 -0,81%
Up
35.48%
Down
35.48%
Unchanged
29.03%
11 11
SZSE Consumer 50 6.982,55 +3,85 +0,06%
Up
34.00%
Down
56.00%
Unchanged
10.00%
17 28
SZSE Consumer Dis. 6.068,55 +22,76 +0,38%
Up
28.74%
Down
56.32%
Unchanged
14.94%
25 49
SZSE Culture 3.232,28 -35,58 -1,09%
Up
30.00%
Down
56.00%
Unchanged
14.00%
15 28
SZSE Conglomerate. 682,83 -8,50 -1,23%
Up
33.33%
Down
66.67%
3 6
SZSE Commodities . 2.242,46 -12,46 -0,55%
Up
40.00%
Down
45.00%
Unchanged
15.00%
16 18
SZSE Construction. 1.672,71 -14,86 -0,88%
Up
29.41%
Down
58.82%
Unchanged
11.76%
15 30
SZSE Defensive 50. 6.547,97 -51,48 -0,78%
Up
36.00%
Down
52.00%
Unchanged
12.00%
18 26
SZSE Downstream I. 5.518,58 -4,28 -0,08%
Up
37.00%
Down
53.00%
Unchanged
10.00%
37 53
SZSE Equipment Ma. 3.441,84 -46,24 -1,33%
Up
25.00%
Down
56.25%
Unchanged
18.75%
20 45
SZSE Environmenta. 4.175,86 -8,30 -0,20%
Up
25.00%
Down
62.50%
Unchanged
12.50%
10 25
SZSE Energy 3.239,43 +8,47 +0,26%
Up
47.37%
Down
31.58%
Unchanged
21.05%
9 6
SZSE Chinext 50 1.501,25 -28,41 -1,86%
Up
30.00%
Down
62.00%
Unchanged
8.00%
15 31
SZSE Consumer Sta. 7.989,22 -86,54 -1,07%
Up
26.67%
Down
63.33%
Unchanged
10.00%
8 19
SZSE Financials 5.097,04 +13,13 +0,26%
Up
57.69%
Down
30.77%
Unchanged
11.54%
15 8
SZSE Health Care . 10.568,08 -95,40 -0,90%
Up
34.69%
Down
59.18%
Unchanged
6.12%
17 29
SZSE Hotel & Cate. 1.364,51 -17,81 -1,29%
Down
100.00%
0 4
SZSE Health Care 10.273,21 -83,46 -0,81%
Up
37.04%
Down
59.26%
Unchanged
3.70%
20 32
SZSE Investment C. 3.118,13 +0,98 +0,03%
Up
32.00%
Down
61.00%
Unchanged
7.00%
32 61
SZSE Information . 1.882,93 -31,35 -1,64%
Up
40.00%
Down
53.16%
Unchanged
6.84%
76 101
SZSE Industrials 2.837,60 -26,41 -0,92%
Up
23.98%
Down
57.31%
Unchanged
18.71%
41 98
SZSE Industry Top. 2.078,23 +12,81 +0,62%
Up
44.90%
Down
46.94%
Unchanged
8.16%
22 23
SZSE Manufacturin. 1.947,17 -14,51 -0,74%
Up
34.31%
Down
56.25%
Unchanged
9.44%
480 787
SZSE Media 1.389,86 -12,89 -0,92%
Up
29.03%
Down
51.61%
Unchanged
19.35%
9 16
SZSE Midstream In. 2.536,09 -35,94 -1,40%
Up
30.26%
Down
55.92%
Unchanged
13.82%
46 85
SZSE Mining 1.877,23 -16,96 -0,90%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
SZSE Materials 2.928,87 -15,50 -0,53%
Up
30.16%
Down
58.73%
Unchanged
11.11%
38 74
SZSE Performance 7.630,21 -27,12 -0,35%
Up
31.00%
Down
62.00%
Unchanged
7.00%
31 62
SZSE Research & D. 1.865,54 -37,31 -1,96%
Up
29.17%
Down
70.83%
7 17
SZSE Real Estate 5.335,31 -16,18 -0,30%
Up
40.00%
Down
47.50%
Unchanged
12.50%
16 19
SZSE Transportati. 1.262,59 -7,78 -0,61%
Up
25.00%
Down
57.14%
Unchanged
17.86%
7 16
SZSE Telecom 3.504,30 -51,54 -1,45%
Up
35.71%
Down
50.00%
Unchanged
14.29%
10 14
SZSE Upstream Ind. 4.352,58 -5,60 -0,13%
Up
35.29%
Down
50.98%
Unchanged
13.73%
18 26
SZSE Utilities 1.917,88 +0,41 +0,02%
Up
35.00%
Down
50.00%
Unchanged
15.00%
7 10
SZSE Wholesale & . 1.733,82 -16,06 -0,92%
Up
19.12%
Down
64.71%
Unchanged
16.18%
13 44
SZSE Technology 3.719,12 -78,72 -2,07%
Up
17.21%
Down
77.05%
Unchanged
5.74%
21 94
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться