Shanghai Composite (SSEC)

Шанхай

Цена в CNY

3.840,83

+10,38(+0,27%)

Режим реального времени·06:31:15

Дн. диапазон

3.833,09

3.847,68

52 недели

3.741,11

4.258,86

Компоненты Shanghai Composite

Эта страница содержит котировки компонентов индекса Shanghai Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Shenhua Energy SH	48,06	48,23	46,99	+1,61%	12,65M	aa.aa	06:16:10
Bank of China A	6,72	6,74	6,61	+1,05%	123,02M	aa.aa	06:16:08
Sinopec Shanghai A	2,74	2,74	2,72	+0,37%	15,38M	aa.aa	06:16:08
China Petrol A	5,25	5,26	5,18	+1,35%	87,91M	aa.aa	06:07:02
Vcanbio Cell Gene Engineering	19,43	19,78	18,84	+3,68%	8,43M	aa.aa	06:16:00
Pudong Development Bank	9,45	9,47	9,16	+2,94%	93,19M	aa.aa	06:15:49
Guangzhou Baiyun Airport	7,72	7,72	7,61	+1,45%	5,01M	aa.aa	06:16:11
Dongfeng Automobile	5,80	5,90	5,43	+3,94%	41,69M	aa.aa	05:24:28
China World Trade Center	20,29	20,33	19,76	-0,30%	1,13M	aa.aa	06:16:12
Beijing Capital	2,72	2,73	2,70	+0,37%	28,95M	aa.aa	06:16:06
Shanghai International Airport	22,44	22,45	22,30	+0,27%	2,44M	aa.aa	06:16:05
Inner Mongolia BaoTou Steel	2,100	2,100	2,070	+0,96%	139,6M	aa.aa	06:16:11
Huaneng Power International	7,02	7,06	6,94	+1,01%	41,9M	aa.aa	06:15:45
Anhui Expressway	15,60	15,68	15,43	+0,84%	1,58M	aa.aa	06:16:01
Hua Xia Bank	6,26	6,27	6,21	+0,81%	36,86M	aa.aa	06:16:14
China Minsheng Banking	3,48	3,50	3,46	+0,29%	55,94M	aa.aa	05:23:29
Rizhao Port	2,850	2,850	2,790	+1,42%	14,17M	aa.aa	06:15:50
Shanghai International Port	5,48	5,50	5,42	+0,92%	21,53M	aa.aa	06:16:11
Baoshan Iron & Steel	5,94	5,95	5,86	+1,54%	55,79M	aa.aa	06:16:05
Henan Zhongyuan Expressway	3,88	3,89	3,82	+1,31%	9,42M	aa.aa	06:14:44
Shanghai Electric Power	12,78	12,85	12,75	0,00%	4,84M	aa.aa	06:15:51
Shandong Iron and Steel	1,300	1,300	1,280	0,00%	50,8M	aa.aa	06:16:10
Zhejiang Zheneng Electric	5,27	5,30	5,18	+1,74%	27,36M	aa.aa	06:16:01
COSCO Shipping Energy Trans	20,79	20,86	20,21	+2,57%	27,1M	aa.aa	06:15:39
Huadian Power A	4,98	5,01	4,85	+2,47%	66,41M	aa.aa	06:16:10
China Southern Airlines A	4,88	4,89	4,83	+0,83%	26,09M	aa.aa	06:15:34
CITIC Securities	25,83	25,94	25,76	+0,04%	26,31M	aa.aa	06:15:44
Sany Heavy Industry	17,33	17,33	16,98	+1,58%	24,2M	aa.aa	06:16:10
Fujian Expressway Dev	3,66	3,68	3,60	+1,11%	13,57M	aa.aa	06:16:09
Hubei Chutian Expressway	3,74	3,74	3,67	+1,63%	7M	aa.aa	06:16:02
China Merchants Bank	41,06	41,15	40,52	+1,36%	31,4M	aa.aa	05:48:29
Beijing Gehua CATV Network	7,05	7,11	6,99	-0,14%	6,53M	aa.aa	06:15:41
Avicopter PLC	27,00	27,08	26,63	+1,50%	2,26M	aa.aa	06:16:09
Sichuan Road & Bridge	8,78	8,80	8,64	+1,04%	7,43M	aa.aa	06:12:39
Citychamp Dartong	2,61	2,64	2,55	-0,38%	19,4M	aa.aa	06:16:03
Shanghai Maling Aquarius	5,50	5,57	5,47	+0,37%	4,37M	aa.aa	06:15:38
China United Network Comm	4,20	4,21	4,16	+0,72%	54M	aa.aa	06:16:06
Hisense Electric	27,45	27,70	27,12	+0,81%	1,91M	aa.aa	05:41:56
SDIC Essence Holdings	6,18	6,19	6,14	+0,49%	8,93M	aa.aa	06:15:54
Wanwei Hi-tech Industry	5,36	5,39	5,34	+0,19%	8,85M	aa.aa	06:16:10
CSSC Steel Structure Eng	9,70	9,70	8,82	+9,98%	34,78M	aa.aa	06:16:09
Xiamen Xiangyu	6,08	6,08	5,98	+1,33%	4,62M	aa.aa	06:16:06
Zhejiang Guyuelongshan Shaoxing Wine	12,27	12,27	11,50	+10,05%	82,75M	aa.aa	05:41:49
Nanjing Gaoke	7,94	7,94	7,69	+2,45%	18,91M	aa.aa	06:16:09
Poly Real Estate Group	5,72	5,72	5,32	-2,06%	321,51M	aa.aa	06:09:10
Ningbo United Group	6,32	6,45	6,30	-1,10%	3,03M	aa.aa	06:16:10
Zhejiang Guangsha	3,82	3,85	3,74	+0,53%	7,27M	aa.aa	06:15:44
Kunwu Jiuding Investment	7,84	7,86	7,61	+1,95%	986,9K	aa.aa	06:15:40
Huangshan Tourism A	10,43	10,55	10,42	-0,95%	2,59M	aa.aa	06:16:14
China Meheco	8,84	8,86	8,77	+0,68%	4,5M	aa.aa	06:15:38
Minmetals Dev	8,53	8,64	8,51	-0,35%	3,84M	aa.aa	06:16:09
Kangxin New Materials	2,12	2,16	2,10	-0,94%	16,57M	aa.aa	06:15:33
Chengxing Chemical	9,80	9,88	9,77	+0,20%	2,43M	aa.aa	06:16:08
Humanwell Healthcare	19,15	19,16	18,90	+1,70%	5,83M	aa.aa	05:41:52
Dongfeng Electronic Tech	11,89	11,89	10,75	+9,99%	15,01M	aa.aa	06:15:51
Tianjin Hi-Tech Dev	3,30	3,35	3,27	-1,49%	5,44M	aa.aa	06:15:51
Beijing Tongrentang	23,53	23,55	23,33	+0,99%	2,29M	aa.aa	06:16:05
China TV Media	13,33	13,73	13,16	-0,08%	9,2M	aa.aa	06:16:08
Greattown A	4,11	4,11	3,96	-0,48%	24,45M	aa.aa	05:51:35
Tbea Co Ltd	17,28	17,43	17,17	+0,76%	21,85M	aa.aa	06:16:03
Xiangcai	8,78	8,98	8,66	-0,90%	26,18M	aa.aa	06:16:10
Shanghai Kaichuang Marine	9,23	9,36	9,20	-0,65%	1,08M	aa.aa	06:16:12
Yunnan Yuntianhua	27,73	27,87	27,32	+1,50%	6,2M	aa.aa	05:33:22
Guangzhou Dev	6,29	6,30	6,20	+1,45%	9,02M	aa.aa	06:06:51
Linhai Co Ltd	9,39	9,52	9,32	-0,21%	1,63M	aa.aa	06:15:10
SAIC Motor Corp	10,85	10,90	10,67	+1,31%	21,53M	aa.aa	06:16:09
NBTM New Materials	25,86	26,87	25,31	+1,93%	7,47M	aa.aa	06:16:08
Chongqing Three Gorges	6,15	6,17	6,06	+1,15%	5,66M	aa.aa	06:15:54
Sichuan Mingxing Electric	7,81	7,84	7,77	+0,39%	3,03M	aa.aa	06:15:31
Jiangsu Etern	36,62	37,50	36,29	-1,03%	42,38M	aa.aa	06:16:11
Chongqing Road & Bridge	4,53	4,54	4,40	+1,80%	5,77M	aa.aa	06:16:08
Hubei Mailyard Share	5,59	5,66	5,59	-0,89%	167,1K	aa.aa	06:15:12
Zhe Jiang Dong Ri	28,12	28,38	27,86	+0,93%	1,43M	aa.aa	06:15:43
Xining Special Steel	2,16	2,17	2,14	0,00%	3,73M	aa.aa	06:15:48
Fujian Qingshan Paper	3,430	3,530	3,400	+0,59%	83,34M	aa.aa	06:16:04
Sinolink Securities	8,12	8,13	8,08	+0,50%	4,24M	aa.aa	06:16:08
China Eastern Airlines	3,36	3,37	3,32	+1,21%	71,9M	aa.aa	06:16:01
Tsinghuatongfang	6,53	6,59	6,50	+0,31%	6,81M	aa.aa	06:15:51
Gansu Yasheng Industrial	3,990	4,040	3,890	+3,10%	91,46M	aa.aa	06:16:05
Nuode Investment	10,93	11,28	10,89	-2,24%	43,21M	aa.aa	06:16:09
China Northern Rare Earth Hi-Tech	35,19	35,59	35,13	-0,62%	10,42M	aa.aa	06:16:09
China Spacesat	55,03	55,90	54,88	-0,43%	6,22M	aa.aa	06:16:08
Zhejiang Orient	4,67	4,67	4,61	+0,86%	7,94M	aa.aa	06:16:12
Zhengzhou Coal & Electric	5,390	5,640	5,320	+1,13%	141,05M	aa.aa	06:16:09
Shanxi Lanhua Sci-Tech	6,87	6,93	6,77	+0,88%	6,93M	aa.aa	06:16:06
China Railway Tielong	5,27	5,28	5,22	+0,96%	4,23M	aa.aa	06:15:44
Hang Zhou Iron & Steel	5,95	6,04	5,93	-0,67%	12,14M	aa.aa	06:16:06
JinJian Cereals	13,26	13,63	12,68	-0,75%	161M	aa.aa	06:16:08
Soho Holly	8,64	8,71	8,58	0,00%	1,27M	aa.aa	06:15:28
Ningbo Bird	4,53	4,62	4,49	-1,31%	6,76M	aa.aa	06:16:14
Chongqing Taiji Industry	13,50	13,58	13,19	+2,35%	6,22M	aa.aa	06:16:07
State Grid Information Communication	15,12	15,12	14,00	+8,08%	13,24M	aa.aa	06:16:09
Chongqing Brewery	37,61	37,68	37,30	+0,94%	1,03M	aa.aa	06:15:47
Wuhan East Lake Hi-Tech	7,82	7,83	7,74	+0,39%	2,84M	aa.aa	06:15:43
Lucky Film	7,45	7,67	7,44	-1,19%	3,27M	aa.aa	06:16:11
Sichuan Langsha	18,03	18,50	17,92	-1,26%	734,2K	aa.aa	06:15:46
China CYTS Tours	6,95	6,98	6,93	+0,14%	2,13M	aa.aa	06:15:49
Hubei Xingfa Chemicals	26,90	27,08	26,52	+1,51%	7,52M	aa.aa	06:16:10
Kingfa Sci&Tech	12,82	12,93	12,74	+0,63%	7,55M	aa.aa	06:15:54
Changchun Yidong Clutch	15,84	16,03	15,78	-0,50%	627,5K	aa.aa	06:16:05
Polaris Bay	5,93	5,96	5,86	+0,17%	5,9M	aa.aa	06:16:03
Hunan Huasheng	7,35	7,71	7,35	-10,04%	32,93M	aa.aa	05:41:57
China Sports Industry	6,94	7,02	6,89	-0,57%	8,19M	aa.aa	06:16:07
Beijing Dalong Weiye	2,790	2,820	2,620	-1,41%	20,01M	aa.aa	06:16:06
Beijing Tiantan Bio	12,50	12,50	12,10	+3,14%	10,53M	aa.aa	06:16:12
Shenzhen Heungkong	4,260	4,400	4,210	-1,39%	43,9M	aa.aa	06:16:10
Zhongmin Energy	5,57	5,62	5,50	+0,36%	33,65M	aa.aa	06:16:14
Ningxia Xinri Hengli	3,25	3,31	3,24	0,00%	8,33M	aa.aa	06:16:06
Beiqi Foton Motor	2,800	2,820	2,740	+1,45%	64,48M	aa.aa	06:16:08
Luenmei Quantum	5,60	5,60	5,50	+1,45%	2,75M	aa.aa	06:16:06
Wuhan Sanzhen	4,37	4,39	4,35	-0,23%	1,78M	aa.aa	06:15:27
Taiyuan Heavy Industry	2,180	2,200	2,170	0,00%	3,7M	aa.aa	06:13:19
Shanghai Construction	2,22	2,23	2,18	+0,45%	74,56M	aa.aa	06:11:14
Sh Belling	21,91	22,42	21,85	-1,04%	3,88M	aa.aa	06:15:38
Henan Huanghe Whirlwind	14,460	15,140	14,370	-2,95%	92,39M	aa.aa	06:16:11
Wolong Real Estate	5,93	5,94	5,73	0,00%	4,01M	aa.aa	06:16:08
China Jushi	39,75	40,19	39,21	+0,15%	56,14M	aa.aa	06:16:12
Youngor	8,39	8,41	8,29	+0,72%	9M	aa.aa	06:16:02
Harbin Dongan Auto	9,90	10,15	9,81	-0,20%	7,78M	aa.aa	06:16:10
CCS Supply Chain	1,49	1,52	1,48	-0,67%	5,93M	aa.aa	05:36:35
Giti Tire Corp	12,48	12,52	12,21	-0,32%	828,3K	aa.aa	06:16:00
China CSSC	39,29	39,93	39,11	+0,87%	51,24M	aa.aa	06:16:07
Aerospace Auto	9,14	9,24	9,06	0,00%	7,44M	aa.aa	06:16:10
Veken Elite	8,51	9,07	8,32	+2,28%	76,06M	aa.aa	06:16:09
Zhejiang Juhua	32,79	33,48	32,75	-0,94%	8,85M	aa.aa	06:15:45
Shengyi Tech	130,77	134,33	129,13	-1,66%	22,75M	aa.aa	06:16:14
North Electro-Optic	17,98	18,48	17,90	-0,77%	5,57M	aa.aa	06:15:57
Zhuhai Zhumian	4,75	4,79	4,63	-0,42%	14,2M	aa.aa	06:16:12
Lotus Health	11,680	11,960	11,450	+0,95%	90,53M	aa.aa	06:16:11
Heilongjiang Interchina	1,230	1,260	1,220	-0,81%	9,74M	aa.aa	06:15:43
Yankuang Energy	19,60	19,70	19,13	+1,77%	14,3M	aa.aa	06:15:41
Jilin Forest	8,81	9,02	8,52	-2,22%	34,58M	aa.aa	06:15:48
Baotou Huazi Industry	8,76	8,82	8,73	+0,23%	1,64M	aa.aa	06:15:58
Lanzhou Greatwall	7,14	7,30	7,09	-1,52%	4,57M	aa.aa	06:16:06
China Husbandry	6,74	6,75	6,64	+1,51%	3,32M	aa.aa	06:15:45
Shanghai Fosun Pharm	23,97	24,10	23,26	+2,48%	18,73M	aa.aa	05:29:18
Xinjiang Yilite Industry	9,21	9,25	9,18	+0,33%	1,17M	aa.aa	06:14:27
Datang Telecom Tech	7,22	7,33	7,17	-0,69%	4,53M	aa.aa	06:15:51
Golden Seed Wine	6,90	7,03	6,84	+0,14%	5,65M	aa.aa	06:15:55
Jinyu Bio-Tech	11,60	11,67	11,40	+1,49%	3,55M	aa.aa	06:16:04
Harbin Air Conditioning	5,16	5,34	5,13	-1,53%	2,95M	aa.aa	06:15:31
Grinm Materials	47,63	49,34	47,09	-4,17%	37,95M	aa.aa	06:16:09
Henan Ancai Hi-tech	5,34	5,46	5,15	-2,56%	34,9M	aa.aa	06:16:07
Quzhou XinAn Dev	2,90	2,91	2,81	0,00%	65,24M	aa.aa	06:16:13
Shanghai Zijiang	6,31	6,34	6,25	+0,80%	6,32M	aa.aa	05:32:23
Tibet Rhodiola Pharm	36,43	36,45	35,69	+1,87%	1,18M	aa.aa	05:46:51
Zhejiang Medicine	12,38	12,46	12,16	+1,64%	6,46M	aa.aa	06:15:46
Shandong Nanshan	4,700	4,730	4,660	+1,73%	53,92M	aa.aa	06:16:10
Hainan Airlines A	1,210	1,230	1,210	0,00%	63,75M	aa.aa	06:16:01
Anhui Quanchai Engine	7,96	8,03	7,80	+0,51%	7,57M	aa.aa	05:37:48
Henan Taloph Pharm	7,88	8,02	7,84	+0,13%	6,08M	aa.aa	06:10:02
Lushang Property	5,73	5,74	5,64	+1,24%	4,55M	aa.aa	06:16:00
Guizhou Chitianhua	3,870	3,880	3,770	+1,58%	49,79M	aa.aa	06:16:09
Shaanxi Yanchang	2,85	2,86	2,80	+1,06%	8,28M	aa.aa	06:16:02
Liuzhou Liangmianzhen	5,34	5,42	5,32	-0,37%	2,57M	aa.aa	06:15:50
Nanjing Textiles	8,78	8,93	8,72	-0,45%	2,72M	aa.aa	06:15:55
Guangxi Guiguan	9,25	9,34	9,20	+0,76%	4,48M	aa.aa	06:16:07
Yunnan Metropolitan	1,43	1,43	1,39	0,00%	11,31M	aa.aa	06:15:40
Lingyuan Iron & Steel	1,650	1,680	1,630	0,00%	19,3M	aa.aa	06:12:20
Zhejiang Golden Eagle	6,68	7,00	6,63	-1,91%	5,98M	aa.aa	06:16:11
YTO Express	17,87	18,13	17,86	-0,72%	4,72M	aa.aa	06:15:48
Minfeng Special Paper	5,90	6,00	5,88	-1,01%	2,65M	aa.aa	06:16:12
Beijing Vantone	12,79	13,33	12,74	-2,59%	38,67M	aa.aa	06:16:10
Guangxi Wuzhou Zhongheng	2,20	2,21	2,15	+1,38%	28,25M	aa.aa	06:16:06
Qingdao Citymedia	5,76	5,93	5,69	-1,54%	6,5M	aa.aa	06:15:33
Cangzhou Dahua	13,15	13,99	13,14	-0,23%	13,77M	aa.aa	06:16:11
Anhui Tongfeng	8,65	9,22	8,61	-4,21%	23,14M	aa.aa	06:16:08
Dahu Aquaculture	5,46	5,49	5,43	+0,18%	4,43M	aa.aa	06:16:09
BTG Hotels	10,96	11,03	10,91	-0,45%	5,38M	aa.aa	06:15:53
China Rare Earth Nonferrous Metals	74,08	75,15	73,87	-0,16%	1,87M	aa.aa	06:16:10
Zhejiang Yankon	3,28	3,30	3,26	+0,31%	6,22M	aa.aa	06:15:30
North Hauler Joint	14,57	14,77	14,51	+0,28%	1,17M	aa.aa	06:15:55
Beijing Urban Construction	4,35	4,45	4,16	-2,90%	63,37M	aa.aa	06:16:00
Zhejiang Hisun Pharm	11,79	11,86	11,38	+3,15%	17,83M	aa.aa	06:16:09
Guodian Nanjing	10,09	10,19	10,04	+1,00%	5,61M	aa.aa	06:16:08
Jiangxi Ganyue Expressway	3,80	3,80	3,74	+1,06%	6,01M	aa.aa	06:16:09
Aisino Corp	6,64	6,67	6,58	-0,15%	3,38M	aa.aa	06:16:11
Shanghai Kai Kai A	15,16	15,48	14,86	+1,13%	9,15M	aa.aa	06:16:07
Zhejiang Jiahua	6,19	6,20	6,14	+0,98%	3,72M	aa.aa	06:16:08
Jiangsu Hengrui	46,47	46,59	45,25	+1,86%	42,47M	aa.aa	05:28:09
Orient International	6,48	6,57	6,45	-0,77%	2,01M	aa.aa	06:07:19
Chongqing Gangjiu	4,31	4,32	4,26	+0,94%	3,11M	aa.aa	06:15:54
Shanxi Huayang New Material	4,66	4,73	4,63	-1,06%	6,56M	aa.aa	06:16:05
Nanjing Iron & Steel	4,51	4,53	4,42	+1,81%	22,3M	aa.aa	06:11:55
Qian Jiang Water	8,02	8,07	8,00	+0,25%	766,32K	aa.aa	06:15:17
Shanghai Pudong	5,12	5,12	5,05	+0,39%	4,33M	aa.aa	06:15:53
Henan Lingrui Pharm	18,84	18,92	18,67	+0,80%	2,59M	aa.aa	06:15:16
Soho Fashion	4,98	5,04	4,94	-0,99%	1,46M	aa.aa	06:16:09
Daheng New Epoch	10,48	10,65	10,45	-0,28%	3,26M	aa.aa	05:16:49
Spic Yuanda Environmental Protection	11,40	11,42	11,15	+2,43%	4,71M	aa.aa	06:16:07
Hubei Sanxia	3,93	4,15	3,78	0,00%	0	aa.aa	28/09
ERDOS Resources A	12,98	13,02	12,75	+1,09%	2,95M	aa.aa	06:16:11
Angel Yeast	37,50	37,73	37,20	+0,54%	2,42M	aa.aa	06:16:11
Bluestar Adisseo	8,22	8,22	8,06	+1,86%	12,42M	aa.aa	06:16:10
V V Food & Beverage	3,06	3,08	3,04	+0,33%	8,26M	aa.aa	06:15:47
XiAn Typical Industries	6,73	6,86	6,69	-0,59%	1,07M	aa.aa	06:15:39
Liaoning SG Auto	3,12	3,18	3,06	+1,96%	18,16M	aa.aa	06:16:01
Shanghai Jahwa	18,15	18,21	17,73	+2,54%	3,57M	aa.aa	06:16:06
Jiangsu Hengshun	6,70	6,72	6,65	+0,45%	2,27M	aa.aa	06:15:41
Hongxing Iron & Steel	1,460	1,470	1,440	0,00%	20,64M	aa.aa	06:16:11
Shandong Huatai Paper	3,26	3,27	3,24	+0,31%	3,17M	aa.aa	06:15:00
Wanhua Chemical	68,87	68,95	67,77	+1,79%	10,38M	aa.aa	06:16:09
Guangxi Guidong Eletric	4,53	4,60	4,52	-0,66%	23,13M	aa.aa	06:16:03
Henan Pinggao Electric	20,32	20,78	19,88	+1,86%	17,27M	aa.aa	06:16:09
ZSIG	6,71	6,77	6,51	+4,03%	26,93M	aa.aa	06:16:07
Jiangxi Hongdu Aviation	33,69	33,97	33,06	+2,59%	4,68M	aa.aa	06:15:59
Anhui Xinli Finance	6,82	6,92	6,78	-0,44%	5,74M	aa.aa	06:15:37
Shanghai Zhenhua Heavy Industries A	4,06	4,08	4,01	+1,00%	13,9M	aa.aa	06:16:06
Tianjin Realty Dev	2,760	2,790	2,660	-1,08%	30,48M	aa.aa	06:16:07
Grandblue Environment	29,43	29,50	29,04	+1,00%	1,31M	aa.aa	06:15:54
Huafa Industrial Zhuhai	2,85	2,95	2,66	-3,39%	162,8M	aa.aa	06:08:51
Xizang Tianlu	6,66	6,72	6,61	+0,45%	5,01M	aa.aa	06:15:57
Wuxi Commercial	3,85	3,88	3,82	0,00%	4,35M	aa.aa	06:15:08
Lantai Industrial	5,64	5,70	5,58	+0,89%	6,97M	aa.aa	06:16:04
Tianjin Zhongxin Pharm	35,13	35,19	34,61	+1,53%	1,09M	aa.aa	06:16:00
TDG Holding	27,14	28,25	26,70	-2,51%	32,81M	aa.aa	06:16:09
Hongda	11,680	11,800	11,600	+0,26%	7,3M	aa.aa	06:16:02
Guangzhou Baiyunshan	19,58	19,62	19,37	+0,93%	2,53M	aa.aa	06:16:10
Changchun Gas	6,80	6,84	6,72	+1,04%	5,43M	aa.aa	06:15:28
Sinomach Automobile	5,24	5,28	5,18	+0,58%	5,51M	aa.aa	06:15:50
Aucma	6,28	6,40	6,23	-0,79%	1,93M	aa.aa	06:15:58
Markor International	3,71	3,79	3,59	+0,27%	21,88M	aa.aa	06:16:06
Tibet Summit Resources	11,98	12,09	11,84	+0,42%	8,04M	aa.aa	06:16:06
China Petroleum Engineering	3,22	3,22	3,19	+0,31%	9,67M	aa.aa	06:16:04
China Fortune Land	1,32	1,34	1,25	-3,65%	117,76M	aa.aa	06:16:11
Shaanxi Aerospace	18,74	19,41	18,56	-2,19%	15,78M	aa.aa	06:16:02
Wuhan Yangtze	49,38	50,45	47,08	+4,93%	6,28M	aa.aa	06:16:06
Shan XI Hua Yang New Energy	8,89	8,93	8,71	+1,95%	12,94M	aa.aa	06:16:10
Shandong Hi-speed	10,09	10,13	9,94	+1,31%	5,95M	aa.aa	06:16:01
Yabao Pharm	6,80	6,88	6,72	+1,49%	14,36M	aa.aa	06:16:06
Zhejiang Longsheng	12,43	12,65	12,13	+2,73%	24,44M	aa.aa	06:16:09
Chengdu Xuguang	29,10	30,05	29,01	-0,68%	18,85M	aa.aa	06:16:04
Mudanjiang Hengfeng	11,46	11,46	10,68	+9,98%	14,47M	aa.aa	06:15:33
Xinjiang Talimu Agriculture	7,38	7,48	7,24	+1,79%	18,26M	aa.aa	06:16:05
JiLin Sino-Microelectronics	10,92	11,52	10,85	-3,45%	42,48M	aa.aa	06:16:06
Innovation New Material Tech	3,47	3,50	3,46	0,00%	8,91M	aa.aa	06:16:13
Jiangxi Copper A	41,71	41,88	41,31	-0,07%	10,34M	aa.aa	06:15:39
Jiangxi Lianchuang	12,20	12,20	12,20	-9,96%	1,23M	aa.aa	05:41:36
Tonghua Grape Wine	2,86	2,87	2,85	0,00%	408,5K	aa.aa	06:07:04
Ningbo Yunsheng	10,75	10,84	10,71	-0,09%	5,66M	aa.aa	06:16:03
Guizhou Redstar Dev	33,90	34,99	33,71	-2,00%	10,52M	aa.aa	06:16:10
Guangxi Wuzhou	4,10	4,14	4,09	-0,49%	4,99M	aa.aa	06:16:09
Southwest Securities	3,90	3,92	3,88	-0,26%	8,05M	aa.aa	06:15:06
Jiangsu Sanfangxiang	1,370	1,450	1,360	-5,52%	28,38M	aa.aa	06:15:42
Wanxiang Doneed	13,66	13,94	12,57	+6,39%	48,6M	aa.aa	06:16:08
AVIC Airborne Systems	11,30	11,33	11,17	+1,35%	9,19M	aa.aa	06:15:51
Hanma Technology	3,70	3,76	3,63	+1,09%	15,16M	aa.aa	06:16:13
Beijing Capital Dev	3,25	3,33	3,10	-4,13%	97,95M	aa.aa	06:08:51
Jiangsu Expressway	13,10	13,18	12,90	+1,32%	6,42M	aa.aa	06:15:37
Haohua Chemical Science Technology	41,57	42,28	41,36	-0,43%	9,74M	aa.aa	06:16:12
Shaanxi Baoguang	14,11	14,32	14,07	-0,49%	1,65M	aa.aa	05:18:13
Joincare Pharm	10,13	10,23	9,86	+2,32%	22,29M	aa.aa	06:16:10
Guangdong Mingzhu	5,63	5,71	5,56	+1,08%	5,35M	aa.aa	06:16:00
Gemdale Corp	2,50	2,51	2,30	-1,96%	223,34M	aa.aa	06:08:11
Beijing Bashi Media	3,54	3,58	3,53	-0,28%	3,43M	aa.aa	06:15:44
Zijin Longking	16,75	16,92	16,70	+0,36%	2,59M	aa.aa	06:15:58
Nantong Jiangshan	17,65	17,72	17,49	+0,97%	1,96M	aa.aa	06:15:22
Minmetals Capital	4,82	4,84	4,77	+0,63%	9,62M	aa.aa	06:16:05
AECC Aero Science and Technology	41,27	42,77	40,51	+0,86%	6,03M	aa.aa	06:16:06
Shenghe Resources	20,31	20,48	20,21	+0,20%	9,35M	aa.aa	06:16:06
Guizhou Panjiang Coal	4,99	5,02	4,94	+0,81%	8,87M	aa.aa	06:15:59
Huadian Liaoning Energy Dev	12,390	12,590	12,370	+0,32%	27,04M	aa.aa	06:16:13
Jiangxi Tungsten Rare Precious Equipment	16,280	16,500	15,810	+2,13%	26,25M	aa.aa	06:16:10
HLA GROUP CORP LTD	5,63	5,65	5,60	+0,18%	8,41M	aa.aa	06:16:10
Jiangsu Hongdou	3,30	3,38	3,28	-0,30%	17,94M	aa.aa	06:16:10
Henan Dayou Energy	7,06	7,23	6,93	+0,14%	51,72M	aa.aa	06:16:09
Beijing Dynamic Power	4,95	5,05	4,91	-1,39%	5,29M	aa.aa	06:16:01
NARI Tech	22,61	22,63	22,23	+1,80%	20,73M	aa.aa	06:16:14
Tangshan Sanyou	6,14	6,20	6,04	+1,49%	9,86M	aa.aa	06:15:56
Beijing Teamsun Tech	14,29	14,79	14,22	-2,06%	24,73M	aa.aa	06:16:06
Zhejiang Commodities	10,88	10,94	10,73	+1,49%	18,44M	aa.aa	06:16:12
Xinjiang Tianrun Dairy	8,80	8,88	8,77	+0,34%	1,28M	aa.aa	06:15:50
Shanghai Shyndec Pharm	8,34	8,37	8,20	+1,58%	3,96M	aa.aa	06:16:01
KPC Pharm	8,08	8,12	7,97	+1,00%	2,37M	aa.aa	06:15:39
Xinjiang Qingsong	3,65	3,65	3,59	+0,83%	6,76M	aa.aa	06:16:01
Shandong Hualu Hengsheng	19,18	19,33	19,04	+0,68%	10,95M	aa.aa	06:16:09
COSCO Shipping Specialized	10,68	10,68	10,46	+2,50%	12,33M	aa.aa	06:16:07
Beijing Sanyuan Foods	4,75	4,82	4,69	0,00%	8,51M	aa.aa	06:16:11
Guangdong Guanhao	3,25	3,29	3,22	+0,31%	8,51M	aa.aa	06:15:42
North Navigation	11,03	11,06	10,88	+1,47%	7M	aa.aa	06:16:03
Zhangzhou Pientzehuang	117,08	117,14	115,25	+1,61%	895,02K	aa.aa	06:16:10
Tongwei Co Ltd	11,17	11,24	11,04	+0,90%	16,01M	aa.aa	06:16:08
BaoJi Titanium	24,60	24,76	24,58	+0,08%	777,2K	aa.aa	06:16:06
Hangzhou Silan	31,02	32,30	30,73	-2,58%	24,45M	aa.aa	06:16:11
Ningxia Building	12,53	12,57	12,42	+0,32%	1,81M	aa.aa	06:16:08
Chongqing Fuling Electric	8,73	8,76	8,69	0,00%	4,58M	aa.aa	06:16:09
ButOne Info	24,66	25,10	24,51	-0,61%	546K	aa.aa	06:15:24
Zhuzhou Times Tech	10,94	11,04	10,83	+0,74%	6,78M	aa.aa	06:09:35
Sino Platinum Metals	18,04	18,13	17,97	+0,11%	3,22M	aa.aa	06:16:08
Jiangxi Hongcheng Water	8,82	8,84	8,70	+1,03%	4,29M	aa.aa	06:15:54
Beijing Airport Hi-Tech	8,31	8,47	8,18	-1,19%	3,25M	aa.aa	06:16:09
Henan Rebecca Hair	1,83	1,85	1,82	-0,54%	4,9M	aa.aa	06:15:34
Sinomach General Tech	14,44	14,67	14,37	-0,62%	1,07M	aa.aa	06:15:58
Shenzhen Kingdom SCI Tech	10,43	10,87	10,35	+0,39%	7,77M	aa.aa	06:16:07
Huafang Co Ltd	3,10	3,21	3,02	-0,32%	44,82M	aa.aa	06:16:12
Shandong Homey Aquatic Dev	2,430	2,440	2,400	+0,41%	15,51M	aa.aa	06:14:53
Tianjin Benefo Tejing	5,86	5,93	5,84	0,00%	4,76M	aa.aa	06:16:04
Hunan Corun Energy	4,53	4,56	4,44	+0,89%	15,18M	aa.aa	06:16:01
ZhuZhou QianJin Pharm	12,55	12,86	11,87	+5,02%	51,26M	aa.aa	06:16:11
Lingyun Ind	7,77	7,83	7,62	+1,30%	5,6M	aa.aa	06:16:08
Shuangliang Eco-Energy	4,00	4,05	3,93	+2,30%	22,75M	aa.aa	06:16:12
China Shipbuilding Group	33,80	34,98	33,44	0,00%	6,86M	aa.aa	06:15:37
Fujian Funeng	10,98	11,02	10,76	+1,39%	5,28M	aa.aa	06:16:08
Jiangsu Yangnong Chemical	51,14	51,17	50,19	+1,85%	1,01M	aa.aa	06:16:06
Aeolus Tyre	4,93	4,96	4,90	+0,61%	2,73M	aa.aa	06:16:06
Wuxi Huaguang Boiler	14,12	14,45	14,02	-1,26%	3,1M	aa.aa	06:16:05
Hunan Copote Tech	9,77	9,97	9,77	-1,31%	458,8K	aa.aa	06:10:27
Hang Xiao Steel Structure	2,42	2,43	2,39	+0,42%	11,72M	aa.aa	06:15:42
Hengtong Optic Electric	55,68	57,88	54,58	-2,50%	115,2M	aa.aa	06:15:46
Jinyao Pharmaceutical	6,82	7,25	6,60	-1,16%	169,15M	aa.aa	06:16:13
Fujian Fynex Textile	6,52	6,65	6,48	-0,76%	3,79M	aa.aa	06:15:40
Jinxi Axle	4,07	4,10	4,06	0,00%	2,35M	aa.aa	06:15:29
Changjiang & Jinggong Steel	3,38	3,38	3,30	+1,81%	15,18M	aa.aa	06:16:01
Yunnan Chihong	8,98	9,05	8,94	+0,56%	24,43M	aa.aa	06:16:07
Fiberhome Telecom	36,20	36,80	35,85	-0,22%	25,04M	aa.aa	06:16:10
Zhongjin Gold	21,90	22,02	21,40	+1,44%	29,53M	aa.aa	06:16:10
Long Yuan Construction	1,55	1,57	1,53	0,00%	19,82M	aa.aa	06:16:15
Keda Clean Energy	11,11	11,15	11,06	+0,36%	8M	aa.aa	06:16:13
Sinochem International	5,11	5,21	5,06	+2,00%	34,12M	aa.aa	06:16:03
Aerosun Corp	14,50	14,74	14,44	+0,07%	1,99M	aa.aa	06:16:09
Anhui Water Resources	4,19	4,19	4,14	+0,72%	12,69M	aa.aa	06:16:08
Shanghai Datun Energy	10,55	10,60	10,37	+0,96%	5,43M	aa.aa	06:16:11
Xinjiang Tianfu Energy	7,13	7,21	7,12	-0,70%	5,28M	aa.aa	06:16:08
Black Peony	6,32	6,56	6,18	-3,36%	8,48M	aa.aa	06:16:08
Tengda Construction	2,090	2,100	2,050	0,00%	17M	aa.aa	06:16:08
Jiangsu Lianhuan Pharm	15,14	15,31	14,90	+2,23%	7,17M	aa.aa	06:16:07
Deluxe Family	2,51	2,51	2,27	+1,62%	155,33M	aa.aa	06:16:09
Sichuan Xichang Electric	10,37	10,50	10,27	+0,78%	3,42M	aa.aa	06:15:31
Tongyi Carbon Neutral Tech Xinjiang	16,22	16,65	15,96	+0,25%	7,57M	aa.aa	06:16:10
Fangda Special Steel Tech	4,02	4,02	3,96	+1,00%	6,03M	aa.aa	06:16:02
China Medicine	26,05	26,18	25,77	+0,97%	2,61M	aa.aa	06:16:09
Hainan HNA	2,73	2,75	2,67	+0,74%	56,2M	aa.aa	06:16:05
Kweichow Moutai	1.239,96	1.244,00	1.236,05	+0,35%	1,13M	aa.aa	06:16:09
FangDa Carbon Material	5,29	5,35	5,28	+0,38%	19,94M	aa.aa	06:11:46
State Grid Yingda	4,92	4,93	4,85	+1,44%	9,84M	aa.aa	06:15:38
Guizhou Guihang Auto	11,84	11,91	11,78	+0,25%	1,28M	aa.aa	06:16:10
Zhejiang Feida Tech	4,59	4,62	4,57	0,00%	1,8M	aa.aa	06:15:54
Jiangsu Jiangnan Fiber	2,170	2,170	2,150	+0,46%	11,44M	aa.aa	06:16:03
Nanjing Chixia Dev	2,27	2,30	2,16	-0,87%	18,42M	aa.aa	06:16:05
China National Software	30,77	31,00	30,33	-0,68%	4,59M	aa.aa	06:16:01
Zhejiang Huahai Pharm	16,39	16,46	15,89	+2,50%	14,55M	aa.aa	06:16:13
Jiangsu Zhongtian Tech	31,30	31,85	31,03	-0,10%	53,76M	aa.aa	06:15:44
Changyuan Group	4,92	4,93	4,85	+1,44%	5,63M	aa.aa	06:16:13
China Railway Hi-tech	6,79	6,80	6,73	+0,59%	2,59M	aa.aa	06:16:02
Shandong Pharm	18,12	18,17	17,95	+0,84%	1,39M	aa.aa	06:16:12
Henan Yuguang Gold & Lead	11,15	11,19	11,05	+0,27%	8,25M	aa.aa	06:16:06
Tasly Pharm	13,98	14,01	13,72	+1,75%	6,9M	aa.aa	06:16:00
EGing Photovoltaic Tech	2,10	2,12	2,09	-0,47%	8,39M	aa.aa	06:15:15
Beihai Gofar Marine Bio	4,78	4,83	4,73	+1,49%	4,05M	aa.aa	06:16:05
Xinjiang Sayram Agriculture	5,55	5,68	5,45	-2,12%	49,34M	aa.aa	06:16:10
Gansu Mogao Industrial Dev	4,05	4,05	4,01	-0,49%	854,6K	aa.aa	06:14:36
Saurer Intelligent A	3,88	4,01	3,87	-2,27%	33,56M	aa.aa	06:16:03
Shanxi Coal Energy	13,11	13,18	12,96	+0,85%	6,37M	aa.aa	06:16:09
Shandong Gold Mining	27,12	27,13	26,50	+2,38%	40,51M	aa.aa	05:38:29
Shenzhen Expressway	8,12	8,14	8,04	+0,74%	1,78M	aa.aa	06:15:41
Xiamen Tungsten	44,18	44,59	43,52	+0,98%	10,54M	aa.aa	05:39:09
Baoding Tianwei Baobian	10,25	10,33	10,13	+1,69%	9,37M	aa.aa	06:16:06
Time Publishing	7,99	8,15	7,88	+1,53%	15,13M	aa.aa	06:16:01
Triumph Science Technology	17,26	18,16	17,13	+0,35%	45,38M	aa.aa	06:16:09
Jiangsu Kanion Pharm	12,31	12,37	12,05	+1,74%	3,01M	aa.aa	06:16:08
Atlantic China Welding	4,78	4,81	4,76	+0,63%	5,85M	aa.aa	06:16:02
Hebei Hengshui Laobaigan	10,80	10,85	10,75	-0,09%	2,56M	aa.aa	06:16:10
Beijing AriTime Control	11,46	11,67	11,36	-0,78%	1,5M	aa.aa	06:15:49
Jiangxi Changyun	5,99	6,12	5,96	-1,32%	1,85M	aa.aa	06:16:03
Glarun Tech	26,95	27,19	26,28	+2,28%	3,26M	aa.aa	06:15:53
Xiamen Faratronic	115,67	116,78	115,13	-0,15%	1,01M	aa.aa	06:16:09
Hubei Jumpcan Pharm	25,19	25,28	24,84	+1,29%	2,11M	aa.aa	06:16:10
Anhui Shanying Paper	1,32	1,32	1,30	+0,76%	17,94M	aa.aa	06:15:29
Anyang Iron & Steel	1,810	1,810	1,760	+1,69%	14,98M	aa.aa	06:16:10
Hundsun Tech	19,42	19,44	19,24	+0,52%	5,03M	aa.aa	06:16:05
Sunyard System Engineering	10,27	10,40	10,16	-0,10%	2,5M	aa.aa	06:16:08
Zhejiang CONBA Pharm	4,30	4,33	4,22	+1,42%	28,62M	aa.aa	06:16:05
FuJian YanJing HuiQuan	10,32	10,37	10,22	+0,68%	3,76M	aa.aa	06:16:09
Huaihe Energy	3,160	3,160	3,120	+0,96%	18,92M	aa.aa	06:16:02
Tongling Jingd	8,550	8,550	8,280	+3,64%	35,86M	aa.aa	06:16:15
Beijing Jingneng Power	5,20	5,23	5,13	+0,97%	18,73M	aa.aa	06:15:33
Wolong Electric	26,57	26,93	25,88	+2,35%	15,53M	aa.aa	06:16:04
Xinjiang Ba Yi Iron & Steel	2,45	2,47	2,41	0,00%	3,12M	aa.aa	06:14:39
Tian Di Science & Tech	4,90	4,91	4,80	+2,08%	10,18M	aa.aa	06:16:05
Offshore Oil Engineering	6,56	6,62	6,49	+0,46%	14,48M	aa.aa	06:16:05
JCET	64,68	66,36	64,31	-1,55%	27,17M	aa.aa	06:16:13
Anhui Conch Cement	17,14	17,14	16,80	+1,72%	10,96M	aa.aa	06:15:44
Shandong Jinjing Science & Tech	3,990	4,000	3,930	+1,01%	5,28M	aa.aa	06:16:06
Shinva Medical Instrument	13,03	13,12	12,77	+1,64%	9,14M	aa.aa	06:16:13
Tsingtao Brewery	49,66	49,70	49,53	+0,28%	610,34K	aa.aa	06:15:40
Yonyou Network Tech	9,24	9,31	9,15	-0,11%	11,59M	aa.aa	06:06:02
Guangdong Rongtai Industry	7,39	7,59	7,37	-1,86%	12,2M	aa.aa	05:43:46
Tellhow Sci-Tech	8,11	8,22	8,11	-0,12%	3,59M	aa.aa	05:26:30
Dalian Sunasia Tourism	48,25	49,66	46,80	+0,42%	8,97M	aa.aa	06:16:13
Guizhou Yibai Pharm	3,64	3,68	3,60	+1,11%	10,89M	aa.aa	06:15:56
Zhejiang XinAn Chemical	10,46	10,53	10,38	0,00%	10,07M	aa.aa	06:16:02
Bright Dairy & Food	6,86	6,87	6,78	+0,88%	4,69M	aa.aa	06:15:59
Heilongjiang Agriculture	12,63	12,71	12,38	+1,69%	9,95M	aa.aa	06:16:03
Founder Tech	13,24	13,80	13,15	-3,50%	89,65M	aa.aa	06:15:58
Inesa Intelligent Tech A	16,14	16,33	16,06	-0,43%	4,66M	aa.aa	06:16:09
Guanghui Logistics	4,81	4,83	4,75	+0,21%	2,77M	aa.aa	06:15:48
Shanghai Huitong Energy	29,71	29,99	29,41	+0,37%	2,17M	aa.aa	06:16:08
Greenland Holdings	1,45	1,49	1,39	-3,33%	217,97M	aa.aa	05:41:56
Shenyang Jinbei Auto	3,62	3,69	3,52	+0,84%	36,54M	aa.aa	06:15:57
Dazhong Transportation A	4,30	4,34	4,27	-0,23%	11,91M	aa.aa	06:16:09
Lao Feng Xiang A	31,11	31,11	30,79	+1,04%	373,1K	aa.aa	06:16:02
Shanghai Shenqi Pharm A	8,30	8,60	8,02	+2,34%	43,65M	aa.aa	06:16:06
Chongqing Fenghwa	9,48	9,62	9,38	-0,63%	870,62K	aa.aa	06:16:13
Shanghai Jinfeng Wine	5,20	5,43	5,03	+3,59%	34,93M	aa.aa	06:16:02
Shanxi Guoxin Energy A	3,35	3,37	3,27	+2,45%	15,8M	aa.aa	06:16:14
Chlor-Alkali Chemical A	9,60	9,67	9,52	+0,84%	1,62M	aa.aa	06:16:08
Shanghai Highly A	13,04	13,27	12,99	-1,06%	6,67M	aa.aa	06:16:03
Shanghai Tianchen	4,33	4,40	4,27	-0,46%	3,39M	aa.aa	06:15:58
Shanghai Shenda	3,77	3,79	3,73	+0,53%	6,58M	aa.aa	06:15:37
Shanghai New World	6,30	6,33	6,26	+0,16%	2,07M	aa.aa	06:15:41
Shanghai Dragon	7,62	7,89	7,49	-1,17%	33,15M	aa.aa	06:16:11
Zhejiang Daily Media	10,08	10,16	10,03	-0,30%	3,46M	aa.aa	06:16:11
Shanghai New Huang Pu	5,21	5,25	4,99	-0,38%	14,05M	aa.aa	06:16:08
Shanghai Chinafortune	13,39	13,56	13,27	-0,45%	6,9M	aa.aa	06:15:38
Everbright Jiabao	2,50	2,52	2,32	-0,79%	40,22M	aa.aa	06:16:08
Shanghai Huayi A	8,53	8,60	8,42	+1,31%	5,39M	aa.aa	06:16:09
Shanghai Fudan Forward S&T	4,61	4,62	4,59	0,00%	816,56K	aa.aa	06:16:05
Shanghai DaZhong Public Utilities	4,44	4,44	4,38	+0,91%	9,04M	aa.aa	06:16:10
Shanghai Oriental Pearl Media	8,70	8,82	8,63	-1,14%	15,86M	aa.aa	06:16:12
Shanghai Jinqiao Export A	9,77	9,78	9,41	+0,21%	5,82M	aa.aa	06:16:14
New Guomai Digital Culture	12,68	12,99	12,56	+0,48%	10,72M	aa.aa	06:16:12
Shanghai Wanye Enterprises	49,24	51,99	48,52	+0,98%	58,58M	aa.aa	06:16:09
Shenergy	8,90	8,93	8,66	+1,60%	13,14M	aa.aa	06:16:03
Shanghai AJ	4,10	4,10	4,02	+0,74%	6,15M	aa.aa	06:16:11
Leshan Electric	8,92	9,12	8,84	+0,68%	12,36M	aa.aa	06:16:06
Shanghai Waigaoqiao Free Trade Zone	9,57	9,57	9,31	+1,06%	2,3M	aa.aa	06:16:13
Shanghai SMI	4,08	4,12	3,83	-1,21%	30,04M	aa.aa	06:16:08
Shanghai Jin Jiang Invest A	10,17	10,30	10,11	-0,49%	1,38M	aa.aa	06:15:43
Liaoning Shenhua Holdings	1,690	1,720	1,650	-1,17%	35,28M	aa.aa	06:15:31
Shanghai Yuyuan Tourist	4,57	4,58	4,46	+0,66%	6,38M	aa.aa	06:15:53
Beijing Electronic Zone	4,19	4,25	4,01	-1,18%	19,64M	aa.aa	06:16:13
Shanghai Xin Nanyang	9,20	9,76	9,01	-1,08%	10,65M	aa.aa	06:16:10
Shanghai Qiangsheng	4,22	4,24	4,18	+0,72%	4,05M	aa.aa	06:16:01
Cinda Real Estate	3,38	3,42	3,05	0,00%	133,5M	aa.aa	06:16:12
Fuyao Glass A	53,52	53,58	52,62	+0,98%	3,06M	aa.aa	06:15:39
Shanghai Lujiazui Finance A	10,11	10,11	9,08	+10,01%	29,27M	aa.aa	06:16:02
Harbin Pharm	7,41	7,83	7,09	+3,78%	388,59M	aa.aa	06:09:08
Tande Co Ltd	3,39	3,45	3,26	-0,88%	12,88M	aa.aa	06:15:44
Wuxi Taiji Industry	17,51	18,28	17,34	-2,45%	60,46M	aa.aa	06:16:09
Zhejiang Jianfeng	7,42	7,43	7,36	+0,41%	1,3M	aa.aa	06:15:57
Guangdong Hec Tech A	30,46	31,16	30,42	+0,07%	7,06M	aa.aa	06:16:11
Sichuan Chuantou Energy	16,77	16,88	16,44	+1,64%	16,17M	aa.aa	06:16:07
Metro Investment Dev	8,98	9,34	8,68	-2,92%	13,71M	aa.aa	06:16:05
Guangzhou Pearl River	3,61	3,62	3,44	-1,37%	17,21M	aa.aa	06:16:14
Xiamen King Long Motor	11,32	11,52	10,97	+0,53%	19,17M	aa.aa	06:16:11
Shanghai Sanmao Enterprise A	11,88	12,15	11,82	-1,17%	1,14M	aa.aa	06:16:07
China Enterprise	2,42	2,44	2,25	-2,81%	83,54M	aa.aa	06:08:50
Shanghai Jiao Yun	6,67	6,72	6,57	+0,30%	5,22M	aa.aa	06:15:57
Sichuan Golden Summit	5,76	5,92	5,72	+0,17%	5,57M	aa.aa	06:15:26
Shanghai Phoenix A	10,54	10,58	10,48	+0,19%	1,81M	aa.aa	06:15:40
Haier Smart Home Co	20,23	20,30	20,13	+0,10%	10,77M	aa.aa	05:48:28
Shanxi LuAn Chemical Tech	2,730	2,750	2,700	+0,37%	17,44M	aa.aa	06:16:09
Shang Hai Ya Tong	6,65	6,73	6,50	-1,19%	5,49M	aa.aa	06:16:11
Dashang	14,33	14,33	14,23	+0,49%	728,26K	aa.aa	06:16:11
Chang Chun Eurasia	11,30	11,42	11,20	-0,53%	3,01M	aa.aa	06:15:29
Ningbo Joyson Electronic	23,62	24,05	22,11	+3,82%	75,44M	aa.aa	06:16:10
Sichuan Tuopai Shede Wine	31,95	32,08	31,77	+0,60%	1,47M	aa.aa	06:16:02
Sanan Optoelectronics	11,47	11,65	11,45	+0,53%	31,93M	aa.aa	06:16:05
Wuchan Zhongda	4,85	4,85	4,76	+1,46%	18,06M	aa.aa	06:16:06
Nanning Department Store	5,36	5,42	5,34	-0,74%	6,49M	aa.aa	06:16:12
NanJing Pharm	4,99	5,01	4,93	+1,01%	4,1M	aa.aa	06:15:36
XiAn Qujiang Tourism	8,02	8,20	7,99	-0,50%	3,43M	aa.aa	06:15:34
Caihong Display Devices	10,04	10,42	9,36	+4,91%	203,98M	aa.aa	05:41:56
Sumec	11,26	11,32	11,07	+1,44%	3,81M	aa.aa	06:16:02
Chengtun Mining	10,25	10,31	10,20	-0,39%	12,76M	aa.aa	06:16:09
HeBei Jinniu Chemical	14,92	15,10	14,45	+2,40%	45,95M	aa.aa	06:16:12
Tianjin Port	4,30	4,30	4,22	+1,66%	17,87M	aa.aa	06:16:02
Dalian Thermal Power	8,75	9,00	8,15	+6,97%	52,8M	aa.aa	06:16:09
Ningbo Fuda	4,96	5,01	4,85	-0,80%	5,64M	aa.aa	06:16:02
Qinghai Jinrui Mineral Dev	17,40	18,05	17,34	-0,52%	7,11M	aa.aa	06:16:12
Cultural Investment	1,65	1,69	1,62	0,00%	23M	aa.aa	06:16:02
Jiangsu Phoenix Property	3,76	3,81	3,66	-0,79%	4,87M	aa.aa	06:15:53
Neusoft	7,92	7,93	7,81	+0,25%	2,75M	aa.aa	06:16:05
CCCC Design Consulting	5,13	5,14	5,08	+0,20%	2,14M	aa.aa	06:16:08
Huadian Energy	4,970	5,010	4,960	+0,20%	14,06M	aa.aa	06:15:42
Shandong Lubei Chemical	7,49	7,59	7,44	+0,81%	4,64M	aa.aa	06:15:31
Pci-Suntek Tech	4,43	4,49	4,41	-0,90%	5,22M	aa.aa	05:19:38
Hunan Haili Chemical	5,90	5,90	5,83	+1,20%	2,05M	aa.aa	06:16:01
Shanghai Xinmei A	11,43	11,55	10,94	+5,06%	28,19M	aa.aa	06:16:10
Shandong Hiking A	6,60	6,65	6,53	+1,38%	1,81M	aa.aa	06:16:12
Suzhou New District Hi-Tech	6,51	6,53	6,31	-0,31%	15,02M	aa.aa	06:16:10
Lanzhou Minbai Shareholding	4,20	4,25	4,18	-0,71%	3,95M	aa.aa	06:16:11
Chongqing Department Store	18,23	18,23	18,07	+0,83%	848,1K	aa.aa	06:16:12
COFCO Tunhe Sugar	14,61	14,73	14,09	+5,87%	45,37M	aa.aa	06:08:41
Liaoning Cheng Da	10,19	10,22	10,08	+1,09%	5,39M	aa.aa	06:16:04
ShanXi Coking	3,76	3,77	3,68	+1,62%	12,16M	aa.aa	06:16:06
HUAYU Auto	15,36	15,48	15,13	+1,19%	9,74M	aa.aa	06:16:06
Changchun Faway Auto	7,68	7,71	7,58	+1,72%	2,68M	aa.aa	06:15:51
Hua Yuan Property	2,320	2,400	2,180	-3,33%	121,94M	aa.aa	06:16:09
Datang HuaYin Electric	6,070	6,160	6,000	+1,17%	27,97M	aa.aa	06:16:01
Wingtech Technology	16,47	16,61	16,42	-0,24%	6,88M	aa.aa	06:15:56
Jiangsu SOPO Chemical	6,87	6,95	6,76	+1,63%	3,76M	aa.aa	06:16:11
Shanghai Industrial Dev	4,01	4,02	3,79	-1,96%	22,23M	aa.aa	06:16:12
Tibet Tourism	12,64	12,85	12,60	-0,94%	1,99M	aa.aa	06:15:46
Jiangzhong Pharm	22,30	22,38	22,20	0,00%	1,19M	aa.aa	06:15:52
HNA Technology A	2,890	2,900	2,850	+1,05%	11,07M	aa.aa	06:16:09
Shanghai Jin Jiang Hotels A	17,88	17,92	17,73	+0,17%	2,77M	aa.aa	06:15:52
Xiamen ITG	5,69	5,72	5,65	0,00%	7,36M	aa.aa	06:16:08
Inspur Software	13,84	14,24	13,62	-0,79%	5,22M	aa.aa	06:16:07
Changjiang Media	7,44	7,48	7,38	+0,41%	3,33M	aa.aa	06:15:52
Geo-Jade Petroleum	2,240	2,310	2,180	+1,82%	69,85M	aa.aa	05:33:22
Avic Shenyang Aircraft	43,82	43,87	42,57	+2,74%	8,55M	aa.aa	06:16:07
Anhui Heli	14,73	14,85	14,66	+0,20%	2,44M	aa.aa	06:16:05
Top Choice Medical Investment	33,73	33,98	33,05	+2,21%	4,83M	aa.aa	06:15:55
China Marine Information Electronics	18,46	18,75	18,37	+0,87%	3,78M	aa.aa	06:16:09
AVIC Heavy Machinery	13,18	13,22	13,10	+0,77%	3,71M	aa.aa	06:15:33
Ningbo Fubang	14,79	14,98	14,68	-0,67%	1,09M	aa.aa	06:15:52
Wuhan Xianglong Power	15,21	15,80	14,67	+4,46%	7,9M	aa.aa	06:16:06
GuangYuYuan Herbal Medicine	14,09	14,19	13,87	+1,44%	4,73M	aa.aa	06:16:10
Tibet Urban Dev	9,76	9,78	9,52	+0,93%	8,7M	aa.aa	06:16:12
Wuhan Hanshang	7,97	8,06	7,87	+0,13%	2,24M	aa.aa	06:16:02
Eastern Communications A	12,34	12,48	12,25	0,00%	4,08M	aa.aa	06:16:06
Shandong Xinchao Energy	3,980	4,000	3,970	-0,25%	4,23M	aa.aa	06:16:04
Jiangsu Zongyi	6,16	6,40	6,04	-0,32%	40,82M	aa.aa	06:16:07
Xinjiang Youhao	5,72	5,81	5,69	-1,04%	4,17M	aa.aa	06:16:08
Sichuan Swellfun	25,81	25,98	25,73	+0,31%	502,9K	aa.aa	06:15:25
GD Power Dev	5,360	5,400	5,310	0,00%	62,82M	aa.aa	06:16:07
Shanxi Xinghuacun Fen Wine	111,83	112,39	111,01	+0,30%	1,18M	aa.aa	06:16:15
Luxin Venture	14,58	14,86	14,56	-0,27%	3,23M	aa.aa	05:30:09
Luyin Investment	7,04	7,10	7,01	-0,28%	1,27M	aa.aa	06:16:10
Yinchuan Xinhua Commercial	10,56	10,59	10,27	+2,72%	8,4M	aa.aa	06:16:10
CMST Dev	4,60	4,60	4,55	+0,66%	4,54M	aa.aa	06:16:10
Shandong Lukang Pharm	7,82	7,85	7,63	+2,49%	20,37M	aa.aa	06:16:10
Zhejiang China Textile	3,65	3,79	3,61	0,00%	30,96M	aa.aa	06:16:03
BEH Property	6,91	7,00	6,46	-2,68%	15,26M	aa.aa	06:16:09
Yunnan Coal Energy	5,11	5,34	5,08	-3,40%	51,57M	aa.aa	06:16:10
Zhangjiagang Freetrade Tech	3,20	3,23	3,17	+0,31%	4,1M	aa.aa	06:15:28
Zhejiang Qianjiang Bio	5,08	5,14	5,07	-0,20%	1,8M	aa.aa	06:16:03
Insigma	6,45	6,53	6,42	-0,62%	4,02M	aa.aa	06:15:49
Ningbo Marine	3,40	3,41	3,37	+0,59%	6,36M	aa.aa	06:16:09
Tian Jin Global	3,20	3,22	3,17	0,00%	6,06M	aa.aa	06:16:06
Huaxin Cement A	23,54	23,99	23,45	-1,09%	2,89M	aa.aa	06:16:13
Fujian Cement	7,03	7,08	6,25	+1,30%	78,17M	aa.aa	06:16:10
ENN Ecological	19,00	19,02	18,31	+3,32%	4,6M	aa.aa	06:16:11
Jiangsu Yueda Invest	4,61	4,66	4,59	-0,43%	3,72M	aa.aa	06:15:53
Jinan High tech Development	2,67	2,71	2,63	-0,37%	7,36M	aa.aa	06:15:58
Maanshan Iron & Steel	2,490	2,500	2,420	+1,22%	29,91M	aa.aa	06:15:38
Shen Ma Industry	6,27	6,28	6,20	+0,80%	3,57M	aa.aa	06:16:13
North China Pharm	4,95	4,98	4,82	+2,27%	19,71M	aa.aa	06:16:10
Hangzhou Jiebai	6,83	6,89	6,81	-0,58%	2,29M	aa.aa	06:15:49
Zhonglu A	9,34	9,50	9,21	+1,85%	2,25M	aa.aa	06:15:53
Shanghai Tunnel	5,27	5,27	5,19	+1,35%	5,71M	aa.aa	06:16:01
Shanghai Material Trading A	8,98	9,22	8,80	-2,18%	4,59M	aa.aa	06:15:48
Shanghai Yimin Commerce	3,66	3,68	3,63	0,00%	4,67M	aa.aa	06:16:08
Shanghai Xinhua Media	10,35	10,35	10,35	+9,99%	11,54M	aa.aa	06:15:45
DLG Exhibitions Events	7,91	8,03	7,87	-0,88%	2,92M	aa.aa	06:16:05
Shanghai Bailian A	7,81	7,81	7,72	+0,64%	3,3M	aa.aa	06:16:07
Maoye Commercial	4,27	4,31	4,23	-0,23%	5,93M	aa.aa	06:15:57
HPGC Renmintongtai Pharm	9,48	9,55	9,31	+1,61%	4,37M	aa.aa	06:16:09
Sunny Loan Top	8,39	8,42	8,31	+0,36%	3,3M	aa.aa	06:16:07
Shaanxi TV Network	3,39	3,50	3,31	-0,59%	13,22M	aa.aa	06:16:14
Shanghai No1 Pharm	10,54	10,66	10,52	-0,19%	2,12M	aa.aa	06:16:13
Shanghai Shentong Metro	7,63	7,74	7,61	-0,78%	813,3K	aa.aa	06:16:08
Shanghai Mechanical & Electrical A	18,28	18,34	18,08	+0,38%	1,9M	aa.aa	06:15:43
Shanghai Join Buy	8,13	8,20	8,05	-0,25%	3,4M	aa.aa	06:16:08
Shanghai Diesel Engine A	5,70	5,74	5,60	+0,89%	4,73M	aa.aa	06:15:05
Sichuan Changhong Electric	6,420	6,430	6,410	+0,16%	9,34M	aa.aa	06:16:03
Shang Gong A	7,58	7,87	7,50	-1,30%	15,34M	aa.aa	06:16:11
Inner Mongolia Jinmei Chemical Tech	3,23	3,26	3,21	+0,62%	10,79M	aa.aa	06:16:07
Shanghai Baosight Software A	17,76	17,95	17,62	-0,28%	5,35M	aa.aa	06:16:07
Shanghai Tongji Tech	10,67	10,75	10,62	-0,09%	504,62K	aa.aa	06:16:05
Chongqing Wanli New Energy	12,83	13,29	12,71	-0,23%	3,39M	aa.aa	06:16:08
Shanghai Lingang A	8,87	8,88	8,47	+1,95%	8,38M	aa.aa	06:16:12
Shanghai Haixin A	8,01	8,10	7,90	+1,39%	2,87M	aa.aa	06:16:07
Longjian Road & Bridge	3,30	3,31	3,26	+0,30%	5,75M	aa.aa	06:15:43
Jiangsu Chunlan Refrigerating	4,73	4,79	4,69	-1,05%	3,41M	aa.aa	06:16:08
Aerospace Cf	12,44	12,60	12,36	+0,73%	3,73M	aa.aa	06:15:58
Ningbo Zhongbai	17,57	17,80	17,20	+0,23%	4,44M	aa.aa	06:16:14
Inzone Group	4,91	4,95	4,89	-0,61%	2,71M	aa.aa	06:16:07
Wangfujing	9,69	9,71	9,59	+0,10%	3,99M	aa.aa	06:15:57
FESCO Group	12,74	12,78	12,66	+0,39%	406,8K	aa.aa	05:48:50
MengDian HuaNeng Power	4,700	4,720	4,660	+0,43%	23,68M	aa.aa	06:16:06
Baida Group	10,38	10,53	10,30	-0,48%	7,04M	aa.aa	06:16:03
Starlake Bioscience	4,15	4,16	4,07	+1,47%	7,41M	aa.aa	06:15:58
Tonghua Dongbao Pharm	7,83	7,86	7,67	+1,95%	13,24M	aa.aa	06:16:11
Guangdong Meiyan Jixiang	2,77	2,80	2,75	-0,36%	12,15M	aa.aa	06:16:06
Far East Smarter Energy	17,74	18,38	17,58	-1,61%	51,68M	aa.aa	06:16:10
Sinopec Oilfield	2,090	2,100	2,070	0,00%	31,22M	aa.aa	05:31:40
Shanghai Milkground Food Tech	19,02	19,10	18,56	+1,66%	1,69M	aa.aa	06:16:12
Yunnan Bowin Tech	8,11	8,30	8,08	-1,22%	1,51M	aa.aa	06:15:38
Jonjee Hi-tech	16,95	16,98	16,82	+0,65%	2,41M	aa.aa	06:15:47
MeiHua Holdings	7,40	7,40	7,23	+2,21%	8,95M	aa.aa	06:16:07
Tianjin Capital	5,52	5,52	5,46	+1,10%	3,14M	aa.aa	06:15:34
Dongfang Electric A	23,10	23,31	23,03	+0,57%	7,93M	aa.aa	06:15:39
Triumph New Energy	7,48	7,60	7,44	-0,80%	3,82M	aa.aa	06:15:42
China Aerospace	13,59	13,84	13,50	-0,51%	20,88M	aa.aa	06:16:07
Chengdu B-ray Media	4,14	4,26	4,11	-0,96%	19,53M	aa.aa	06:16:06
Jilin Yatai	1,84	1,88	1,82	0,00%	40,81M	aa.aa	06:16:09
Ningbo Shanshan	11,61	11,73	11,41	+0,26%	22,97M	aa.aa	06:16:05
Hongfa Tech	33,45	33,73	33,30	-0,09%	3,16M	aa.aa	06:16:14
SDIC Power	15,39	15,47	15,11	+1,58%	12,33M	aa.aa	06:16:11
Inner Mongolia Yili	27,16	27,34	27,10	-0,29%	13,43M	aa.aa	06:16:04
Xinjiang Joinworld	9,88	9,98	9,60	+2,17%	28,11M	aa.aa	06:15:36
Nanjing Chemical Fibre	13,35	13,40	13,23	+1,37%	469,7K	aa.aa	06:07:12
AECC Aviation Power	39,11	39,22	38,49	+1,82%	10,86M	aa.aa	06:16:08
Guangzhou Guangri Stock	7,64	7,79	7,62	-0,26%	3,38M	aa.aa	06:16:00
Shanghai Zhangjiang Hi-Tech	27,96	27,99	27,67	+0,68%	5,85M	aa.aa	06:16:12
Xiamen Airport	15,03	15,24	14,92	+0,07%	1,97M	aa.aa	06:15:54
China Yangtze Power	28,57	28,68	28,33	+0,67%	39,21M	aa.aa	06:15:48
Shandong Binzhou Bohai Piston	3,92	4,05	3,87	+0,77%	6,18M	aa.aa	06:16:02
Zhuzhou Smelter	22,62	22,80	22,50	+0,13%	7,44M	aa.aa	06:16:11
SDIC Zhonglu Fruit Juice	25,23	25,59	25,06	-0,04%	1,18M	aa.aa	06:16:05
Yueyang Forest & Paper	3,38	3,39	3,32	+1,20%	13,38M	aa.aa	06:16:02
Fortune Ng Fung Food Hebei	2,56	2,62	2,54	-1,54%	2,44M	aa.aa	06:15:52
Shandong Bohui Paper	4,83	4,87	4,77	+1,26%	4,74M	aa.aa	06:16:12
Inner Mongolia First Machinery	12,82	12,93	12,58	+0,71%	21,46M	aa.aa	06:16:00
Hunan Chen Dian Dev	9,53	9,66	9,48	+0,32%	2,82M	aa.aa	06:16:08
Sinoma Engineering	7,70	7,71	7,61	+0,92%	4,89M	aa.aa	06:16:09
Anhui Hengyuan Coal and Electricity	8,22	8,27	8,11	+0,98%	4,2M	aa.aa	06:15:38
Baosheng	5,74	5,76	5,70	+0,53%	3,27M	aa.aa	06:16:12
Hunan New Wellful	5,17	5,26	5,15	-0,96%	7,37M	aa.aa	06:15:43
Jianmin Pharm	26,70	26,90	26,55	+0,53%	830,9K	aa.aa	06:15:50
Mayinglong Pharm	22,38	22,41	22,13	+0,77%	1,22M	aa.aa	06:16:08
Jointown Pharm	5,01	5,05	4,95	+1,01%	23,5M	aa.aa	06:16:11
Tangshan Port	4,690	4,710	4,570	+2,40%	28,88M	aa.aa	06:16:09
Guangan	3,88	3,93	3,87	-0,26%	5,73M	aa.aa	06:16:00
BGRIMM Science and Tech	18,77	18,96	18,56	-0,05%	694,7K	aa.aa	06:15:42
Jiangsu High Hope	2,41	2,42	2,36	0,00%	9,19M	aa.aa	06:15:45
Ningbo Thermal Power	5,31	5,63	5,28	-3,28%	84,77M	aa.aa	06:16:01
Whirlpool China	7,54	7,56	7,43	+1,07%	793,9K	aa.aa	06:16:09
Shaanxi Construction Machinery	3,59	3,59	3,46	+0,28%	20,88M	aa.aa	06:16:10
Huaibei Mining Holdings	15,95	16,27	15,83	+0,31%	7,7M	aa.aa	06:16:04
Zhewen Interactive	6,95	7,04	6,85	-0,43%	16,15M	aa.aa	06:16:05
Zhejiang Hangmin	6,26	6,28	6,22	+0,48%	1,57M	aa.aa	06:16:00
Chifeng Jilong Gold Mining	39,62	39,67	38,25	+3,07%	23,02M	aa.aa	06:16:10
Anhui Sun Create Electronics	17,84	17,87	17,53	+1,71%	1,02M	aa.aa	06:16:11
Guizhou Wire Rope	10,20	10,37	10,13	-0,20%	2,9M	aa.aa	06:16:10
China Southern Power Grid Energy Storage	11,81	11,87	11,63	+1,20%	4,91M	aa.aa	06:16:01
Kailuan Energy Chemical	5,23	5,26	5,15	+0,97%	4,82M	aa.aa	06:16:00
China Merchants Securities	17,04	17,07	16,93	+0,59%	9,2M	aa.aa	06:16:09
Jinneng Holding Shanxi Coal Industry	17,06	17,45	16,96	+0,35%	6,95M	aa.aa	06:16:08
Gem-Year Industrial	5,30	5,30	5,22	+1,53%	5,27M	aa.aa	06:16:07
Liuzhou Iron & Steel	3,54	3,54	3,46	+1,14%	6,93M	aa.aa	06:15:50
Chongqing Iron Steel	1,210	1,210	1,190	+0,83%	40,95M	aa.aa	06:16:08
Daqin Railway	4,73	4,74	4,66	+1,29%	62,99M	aa.aa	06:16:08
Jinling Hotel	6,75	6,83	6,73	-0,74%	2,31M	aa.aa	06:15:26
Jiangsu Lianyungang Port	4,37	4,38	4,34	+0,46%	3,62M	aa.aa	06:16:07
Bank of Nanjing	12,01	12,02	11,78	+1,87%	23,1M	aa.aa	06:16:13
Wenfeng Great World Chain	1,42	1,43	1,41	-0,70%	5,24M	aa.aa	06:15:26
Baotailong New Materials	2,89	2,90	2,85	+0,70%	18,78M	aa.aa	06:15:42
Xian LONGi Silicon Materials	11,06	11,07	10,87	+1,56%	32,08M	aa.aa	06:16:12
Ningbo Zhoushan Port	3,53	3,55	3,48	+1,15%	44,31M	aa.aa	06:16:11
First Tractor	13,69	13,87	13,53	+0,15%	2,2M	aa.aa	06:15:44
Sailun Jinyu	13,19	13,31	13,13	-0,23%	10,21M	aa.aa	06:16:08
Sanjiang Shopping Club	9,84	9,95	9,82	-0,10%	2,55M	aa.aa	06:15:39
Ningbo Boway Alloy Material	19,15	19,30	19,06	-0,10%	2,81M	aa.aa	06:15:45
Chongqing Water	4,02	4,03	3,99	+0,50%	3,63M	aa.aa	06:15:57
China South Media	10,31	10,35	10,18	+1,08%	4,61M	aa.aa	05:46:48
Pacific Securities	3,46	3,50	3,45	0,00%	35,42M	aa.aa	06:16:12
Jiangsu Hengli Hydraulic	90,73	90,96	89,33	-0,10%	2,26M	aa.aa	05:57:47
Beijing Haohua Energy Resource	12,81	12,94	12,53	+1,75%	10,04M	aa.aa	06:16:09
China First Heavy Industries	2,940	2,960	2,920	+0,69%	17,86M	aa.aa	06:16:11
Sichuan Expressway	6,15	6,20	6,03	+1,82%	5,41M	aa.aa	06:15:41
Air China A	5,84	5,84	5,77	+1,04%	26,95M	aa.aa	06:15:42
China National Chemical	7,16	7,17	7,11	+0,42%	17,03M	aa.aa	06:16:01
China Hainan Rubber	6,37	6,37	6,36	+10,02%	57,71M	aa.aa	05:41:55
Beijing Sifang Automation	36,99	38,00	36,40	+0,98%	9,84M	aa.aa	06:16:11
Shenzhen Gas	6,24	6,26	6,17	+0,97%	6,85M	aa.aa	06:16:08
Hangzhou Advance Gearbox	13,90	14,08	13,39	+1,91%	3,65M	aa.aa	06:16:08
Heilongjiang Transport	2,88	2,88	2,85	+0,35%	5M	aa.aa	06:15:45
Jiangsu Jiangnan Water	6,29	6,52	6,26	-2,33%	7,14M	aa.aa	06:16:07
Jiangsu SINOJIT Wind Energy	6,110	6,350	5,890	-0,33%	159,21M	aa.aa	06:16:12
Jiangsu Linyang Energy	5,95	6,02	5,90	+0,68%	11,21M	aa.aa	05:43:49
Shaanxi Coal Industry	26,14	26,20	25,46	+1,87%	19,74M	aa.aa	06:16:16
Universal Scientific Industrial	23,94	24,57	23,87	-0,62%	7,88M	aa.aa	06:16:12
Industrial Bank	17,94	17,95	17,74	+0,84%	27,84M	aa.aa	06:16:08
Bank of Beijing	5,56	5,57	5,48	+1,46%	82,57M	aa.aa	06:15:54
China XD Electric	11,62	11,76	11,51	+1,84%	38,13M	aa.aa	06:16:08
China Railway Construction	6,00	6,00	5,95	+0,84%	10,68M	aa.aa	06:15:32
Sichuan Em Tech	48,92	50,48	48,03	-3,19%	29,51M	aa.aa	06:16:09
Junzheng Energy & Chemical	4,50	4,52	4,44	+1,35%	18,91M	aa.aa	05:32:36
TongKun Group	22,75	22,99	22,25	+1,16%	9,21M	aa.aa	06:01:36
Guangzhou Automobile A	5,97	6,14	5,77	+6,61%	166,99M	aa.aa	06:15:41
Camel Group	7,36	7,38	7,30	+0,41%	3,26M	aa.aa	06:15:50
360 Security Technology	8,92	9,11	8,88	-2,19%	47,23M	aa.aa	05:17:00
New China Life Insurance	56,03	56,13	55,88	+0,16%	1,79M	aa.aa	05:20:43
Bros Eastern	7,22	7,24	7,16	+0,28%	2,64M	aa.aa	06:16:03
Ye Chiu Metal Recycling	3,170	3,190	3,150	0,00%	11,22M	aa.aa	06:15:44
Agricultural Bank China A	6,96	6,97	6,90	+0,29%	84,72M	aa.aa	05:38:52
Ping An Insurance	52,63	52,87	52,41	+0,25%	20,91M	aa.aa	06:15:54
Bank of Communications Co Ltd	7,70	7,72	7,58	+1,05%	88,27M	aa.aa	06:16:06
Guangshen Railway	3,07	3,09	3,04	+0,66%	21,89M	aa.aa	06:15:55
XiAn Shaangu Power	8,52	8,57	8,42	+1,19%	2,74M	aa.aa	06:14:18
Industrial Securities	5,72	5,74	5,70	0,00%	20,22M	aa.aa	06:16:00
China Railway A	4,30	4,30	4,23	+1,18%	39,84M	aa.aa	06:15:41
ICBC	8,27	8,28	8,15	+1,35%	167,42M	aa.aa	06:15:53
Quzhou DFP New Material	3,19	3,22	3,15	0,00%	5,86M	aa.aa	06:16:07
Jilin Expressway	2,780	2,790	2,760	+0,73%	3,95M	aa.aa	06:14:43
Shanghai DZH	8,72	9,15	8,50	-3,22%	56,36M	aa.aa	06:16:11
Soochow Securities	8,14	8,23	8,11	0,00%	8,81M	aa.aa	05:54:00
Joeone	9,07	9,28	9,03	-0,33%	10,37M	aa.aa	06:16:05
Ningbo Sanxing Medical Electric	13,69	13,93	13,63	-1,23%	13,62M	aa.aa	06:16:08
Shanghai Pharm	16,15	16,17	15,99	+0,94%	5,68M	aa.aa	06:15:37
CITIC Heavy Industries	4,60	4,62	4,56	+0,88%	9,7M	aa.aa	06:16:03
Shanghai Guangdian Electric	3,76	3,79	3,75	-0,53%	3,08M	aa.aa	06:15:58
Beijing North Star A	1,81	1,82	1,72	0,00%	46,01M	aa.aa	06:16:10
Aluminum Corp of China	8,97	8,99	8,82	+0,34%	61,3M	aa.aa	05:48:28
China Pacific Insurance	30,60	30,61	30,33	+0,66%	10,84M	aa.aa	06:15:46
Metallurgical Corporation of China	2,530	2,530	2,490	+1,20%	33,43M	aa.aa	06:16:10
China Life Insurance A	36,40	36,95	36,36	-0,60%	8,24M	aa.aa	06:16:07
Great Wall Motor A	13,83	13,88	13,60	+1,25%	7,02M	aa.aa	05:21:04
Zhuzhou Kibing	5,34	5,38	5,23	+0,95%	22,82M	aa.aa	06:16:10
Pingdingshan Tianan Coal	8,89	8,91	8,67	+1,83%	9,01M	aa.aa	06:16:00
China State Construction	4,30	4,31	4,25	+0,70%	110,42M	aa.aa	06:16:02
Power Construction Corp of China	4,55	4,56	4,52	+0,66%	26,26M	aa.aa	06:16:03
Henan Mingtai Al.Industrial	16,19	16,32	16,04	+0,19%	6,71M	aa.aa	06:16:11
Befar Group	5,70	5,75	5,66	+1,06%	19,58M	aa.aa	06:16:05
Huatai Securities	17,75	17,85	17,70	+0,17%	17,23M	aa.aa	06:15:43
Shanxi LuAn Energy	15,06	15,19	14,70	+1,83%	10,81M	aa.aa	06:16:09
Fengfan Power	6,21	6,23	6,07	+2,82%	21,47M	aa.aa	06:16:11
ZCZL Industrial Tech	13,18	13,19	13,01	+1,46%	7,54M	aa.aa	06:15:42
Jihua Group	1,92	1,93	1,91	+0,52%	3,09M	aa.aa	06:14:26
Shanghai Electric	6,42	6,45	6,40	+0,16%	12,28M	aa.aa	06:15:32
CRRC A	6,17	6,19	6,09	+0,82%	52,33M	aa.aa	06:15:44
Chongqing Qianli Tech	8,18	8,43	7,93	+3,41%	27,58M	aa.aa	06:16:05
Everbright Securities	13,64	13,65	13,58	+0,66%	4,08M	aa.aa	06:15:32
Ningbo Construction	4,17	4,18	4,14	-0,24%	9,81M	aa.aa	06:16:10
Lanpec Tech	7,64	7,84	7,63	-0,52%	2,53M	aa.aa	06:16:03
Changzhou Xingyu Auto Lighting	70,44	70,85	69,43	+0,99%	1,31M	aa.aa	06:15:42
China Communications Construction	5,86	5,88	5,84	+0,52%	6,78M	aa.aa	05:47:48
Anhui Xinhua Media	5,56	5,64	5,47	+0,36%	18,77M	aa.aa	06:16:10
China Oilfield A	12,18	12,20	12,03	+1,00%	3,32M	aa.aa	06:15:19
China Everbright Bank	3,04	3,04	3,01	+1,00%	64,83M	aa.aa	05:31:00
PetroChina A	11,21	11,27	11,07	+0,81%	44,82M	aa.aa	05:39:03
Cosco Shipping Dev	2,430	2,430	2,390	+0,83%	30,93M	aa.aa	06:15:26
Liaoning Port	1,470	1,470	1,450	+1,38%	44,84M	aa.aa	06:15:54
Jangho Group	13,21	13,44	12,80	+3,20%	7,23M	aa.aa	06:16:04
Founder Securities	6,68	6,68	6,63	+0,75%	10,37M	aa.aa	06:16:07
China Merchants Energy Shipping	20,20	20,33	19,79	+1,56%	37,51M	aa.aa	06:16:11
Zhejiang Chint Electrics	24,90	25,05	24,46	+2,13%	6,2M	aa.aa	06:16:05
China International Travel	50,87	51,10	50,54	-0,12%	5,32M	aa.aa	06:15:41
Asian Star	9,40	9,73	9,25	+1,84%	30,57M	aa.aa	06:16:04
China Coal Energy	13,88	13,97	13,72	-0,14%	13,98M	aa.aa	06:15:40
Zijin Mining A	29,91	29,94	29,46	+1,53%	50,49M	aa.aa	05:52:09
Beijing Jingyuntong Tech	2,92	2,93	2,89	+0,34%	9,12M	aa.aa	06:15:58
Jiangsu Phoenix Publishing	8,32	8,34	8,23	+0,61%	4,97M	aa.aa	06:16:06
JiShi Media	2,310	2,380	2,270	-2,53%	66,55M	aa.aa	06:16:08
China Construction Bank Co	11,07	11,10	10,97	+0,36%	40,98M	aa.aa	06:16:09
Jinduicheng Molybdenum	19,32	19,41	19,15	+0,10%	5,77M	aa.aa	06:16:13
China Auto Engineering	13,55	13,68	13,30	+3,99%	7,88M	aa.aa	06:16:11
BBMG A	1,42	1,42	1,38	+0,71%	43,92M	aa.aa	06:15:37
Guangxi Fenglin Wood	2,870	2,920	2,840	-1,03%	7,45M	aa.aa	06:16:12
China Citic Bank A	9,09	9,10	8,99	+0,78%	15,15M	aa.aa	05:38:52
China Coal Xinji Energy	11,30	11,47	11,22	-0,53%	13,44M	aa.aa	06:16:08
COSCO Shipping	16,39	16,51	16,26	+0,37%	22,38M	aa.aa	05:46:40
Yonghui Superstores	2,95	2,98	2,95	-0,34%	20,22M	aa.aa	06:16:13
Datang International Power A	5,290	5,330	5,240	+0,76%	58M	aa.aa	06:05:12
Northern United Publishing	6,92	7,20	6,84	-0,57%	17,46M	aa.aa	06:16:08
People.Cn	16,57	16,84	16,38	-0,48%	6,24M	aa.aa	06:15:53
Zhejiang Aokang Shoes	11,41	11,99	11,40	-4,68%	8,31M	aa.aa	05:31:41
Epoxy Base Electronic	17,67	18,47	17,36	+0,63%	42,26M	aa.aa	06:16:10
China Wafer Level CSP	27,26	28,13	27,19	-2,15%	12,35M	aa.aa	06:16:11
Sleemon Healthy	10,35	10,44	9,99	+3,71%	4,2M	aa.aa	06:15:48
Sichuan Hebang Biotechnology	2,190	2,200	2,170	+0,46%	43,08M	aa.aa	06:16:02
Beijing Cuiwei Tower	9,25	9,29	9,15	+0,33%	6,86M	aa.aa	06:16:12
Foshan Haitian Food	32,90	33,12	32,66	-0,03%	5,79M	aa.aa	06:16:04
Sunway Co	8,82	8,90	8,77	-0,34%	2,37M	aa.aa	06:15:19
Jinzhou Jixiang Molybdenum	13,07	13,26	12,90	-0,68%	11,15M	aa.aa	06:16:04
CTS International Logistics	5,37	5,37	5,30	+0,56%	3,93M	aa.aa	06:16:04
Bohai Ferry	7,98	8,00	7,95	0,00%	784,6K	aa.aa	06:15:45
Yingliu Electr	36,22	37,03	36,18	-1,55%	6,57M	aa.aa	06:16:13
Solareast Holdings	7,27	7,34	7,21	+0,14%	5,82M	aa.aa	06:16:09
Neway Valve Suzhou	43,35	44,01	43,15	-0,57%	1,22M	aa.aa	06:16:02
Loncin Motor	14,47	14,50	14,20	+1,83%	3,94M	aa.aa	06:15:51
CMOC	16,77	16,86	16,67	+0,12%	34,76M	aa.aa	05:48:31
Shanghai Shenqi Pharm B	0,439	0,444	0,438	-0,68%	51,6K	aa.aa	05:52:14
Shanghai Chlor-Alkali Chemical B	0,575	0,577	0,572	-0,17%	90,9K	aa.aa	06:15:45
Shanghai Huayi B	0,495	0,498	0,495	-0,60%	54,6K	aa.aa	06:15:33
Shanghai Phoenix B	0,560	0,562	0,560	-0,18%	128,4K	aa.aa	06:11:37
Shanghai Haixin B	0,251	0,253	0,249	0,00%	1,05M	aa.aa	06:13:18
Shanghai Highly B	0,627	0,630	0,623	-0,32%	115,6K	aa.aa	06:15:14
Shanghai Jinqiao Export B	0,693	0,694	0,692	-0,14%	28,2K	aa.aa	06:16:10
Shanghai Waigaoqiao Free Trade Zone B	0,641	0,641	0,638	+0,16%	82,7K	aa.aa	06:15:29
Shanxi Guoxin Energy B	0,210	0,210	0,209	+0,96%	9,4K	aa.aa	06:00:41
Zhonglu B	0,263	0,265	0,260	+0,38%	62,84K	aa.aa	06:14:54
Shanghai Diesel Engine B	0,266	0,267	0,265	-0,38%	30,7K	aa.aa	06:13:22
Inner Mongolia Jinmei Chemical Tech B	0,184	0,185	0,183	+0,55%	93,2K	aa.aa	06:03:46
Shanghai Sanmao Enterprise B	0,639	0,639	0,633	+0,79%	12,7K	aa.aa	05:56:58
Shanghai Bailian B	0,567	0,569	0,560	0,00%	157,5K	aa.aa	05:35:51
Shang Gong B	0,301	0,303	0,300	-0,66%	26,2K	aa.aa	06:11:59
Shanghai Baosight Software B	0,822	0,844	0,820	-1,68%	1,24M	aa.aa	06:15:42
Shanghai Material Trading B	0,324	0,328	0,324	-0,61%	18,5K	aa.aa	06:15:20
Shanghai Lingang B	0,577	0,577	0,571	+1,05%	88,8K	aa.aa	06:16:14
Shanghai Jinjiang International Travel	0,903	0,909	0,903	-0,33%	7,7K	aa.aa	06:14:53
Shanghai Lujiazui Finance B	0,403	0,403	0,390	+2,28%	1,97M	aa.aa	06:16:08
ERDOS Resources B	1,281	1,285	1,268	+1,02%	507,04K	aa.aa	06:16:10
Huadian Ener-B	0,197	0,197	0,196	-0,51%	272,8K	aa.aa	06:13:05
HNA Tech B	0,226	0,226	0,222	0,00%	39,3K	aa.aa	06:06:04
Shanghai Huili Building Materials	0,416	0,425	0,415	-1,89%	47,2K	aa.aa	06:14:35
Greattown B	0,214	0,216	0,214	-0,93%	17,8K	aa.aa	05:23:26
Shanghai Zhenhua Heavy Industries B	0,250	0,252	0,250	0,00%	98,24K	aa.aa	06:12:32
Inner Mongolia Yitai Coal	3,717	3,732	3,663	+0,76%	1,01M	aa.aa	06:16:06
Shanghai Jin Jiang Hotels B	1,472	1,488	1,470	-0,74%	132,3K	aa.aa	06:11:55
Eastern Communications B	0,484	0,488	0,484	-0,41%	205,5K	aa.aa	06:15:53
Huangshan Tourism B	0,660	0,662	0,659	-0,15%	35,4K	aa.aa	06:08:03
Shanghai Kai Kai B	0,425	0,432	0,423	-0,24%	22K	aa.aa	06:09:49
Hainan Airlines B	0,198	0,202	0,198	-0,50%	8,1K	aa.aa	06:05:14
Inesa Intelligent Tech B	0,621	0,627	0,619	+0,32%	140,06K	aa.aa	06:15:10
Dazhong Transportation B	0,182	0,182	0,181	0,00%	37,15K	aa.aa	06:12:24
Lao Feng Xiang B	2,65	2,65	2,64	-0,04%	104K	aa.aa	06:16:13
Shanghai Jin Jiang Invest B	0,424	0,426	0,423	-0,24%	26K	aa.aa	06:05:28
Shanghai Mechanical & Electrical B	1,203	1,206	1,199	+0,67%	87,5K	aa.aa	06:15:02
China Resources D-C Pharm	16,21	16,28	15,91	+1,82%	5,52M	aa.aa	06:16:06
Xinjiang Tianye	4,60	4,63	4,52	+1,77%	7,03M	aa.aa	06:15:51
Xiamen C&D	8,71	8,72	8,39	+0,69%	18,64M	aa.aa	06:15:56
China Resources and Environment	3,26	3,28	3,23	0,00%	3,53M	aa.aa	06:16:04
Xinjiang Guannong	9,99	10,04	9,74	+2,25%	9,67M	aa.aa	06:16:03
Guanghui Energy	6,70	6,78	6,62	+0,30%	47,1M	aa.aa	06:16:08
Sinochem Equipment Tech Qingdao	7,02	7,07	6,98	0,00%	1,13M	aa.aa	06:15:22
Fujian Longxi Bearing	16,20	16,20	14,50	+9,98%	16,21M	aa.aa	06:16:10
Fujian Dongbai	9,18	9,26	9,05	+0,66%	14,19M	aa.aa	06:16:10
Zhengzhou Yutong Bus	26,66	26,86	26,29	+1,22%	9,9M	aa.aa	06:16:10
Phenix Optical	16,24	16,45	16,07	0,00%	929,55K	aa.aa	06:15:41
Wuhan DDMC Culture	1,47	1,48	1,46	0,00%	2,08M	aa.aa	06:15:04
Wintime Energy	1,450	1,460	1,440	0,00%	140,76M	aa.aa	06:16:11
Chinese Universe Publish	7,53	7,60	7,47	-0,13%	6,56M	aa.aa	06:16:04
HIIG Trinity	24,51	25,50	24,44	-2,08%	2,99M	aa.aa	06:15:43
Bestsun Energy	3,51	3,54	3,47	+0,86%	12,38M	aa.aa	06:15:45
Bright Real Estate	3,11	3,12	2,96	-0,32%	30,26M	aa.aa	06:16:09
Top Energy Shanxi	6,15	6,16	6,08	+0,82%	3,93M	aa.aa	06:15:55
Xinyu Iron & Steel	2,68	2,68	2,63	+0,75%	12,01M	aa.aa	06:16:02
Yibin Paper	16,58	16,88	16,32	+1,16%	1,96M	aa.aa	06:16:11
Zhewen Pictures	3,23	3,29	3,21	-1,22%	8,71M	aa.aa	06:16:06
Shanghai Lianming Machinery	10,90	11,04	10,86	-0,37%	1,02M	aa.aa	06:15:55
Zhejiang Shapuaisi Pharm	5,99	6,09	5,97	-0,83%	3,42M	aa.aa	06:16:11
Guangdong Ellington Electronics	13,60	15,20	13,58	-5,82%	56,66M	aa.aa	06:16:09
Zhejiang Jiuzhou Pharm	16,78	16,95	16,16	+3,20%	17,92M	aa.aa	06:16:03
Ningbo Orient Wires and Cables	36,53	36,66	35,22	+3,40%	12,43M	aa.aa	06:16:13
Lanzhou LS Heavy Equipment	5,88	5,96	5,85	+0,17%	3,7M	aa.aa	06:16:07
Zhejiang Wansheng	12,28	12,68	12,15	+1,74%	5,09M	aa.aa	06:15:57
China Design	5,18	5,22	5,15	-0,39%	2,84M	aa.aa	06:16:00
Jiangsu Pacific Quartz	44,15	45,20	44,01	-0,65%	3,66M	aa.aa	06:16:08
SEC Electric Machinery	17,06	17,38	17,02	+0,24%	1,26M	aa.aa	06:16:10
Dawning Information Industry	79,61	80,86	79,25	-0,98%	7,67M	aa.aa	06:16:09
JDM JingDa Machine Ningbo	10,00	10,22	9,89	+0,40%	3,54M	aa.aa	06:16:11
Pengxin Mining	6,74	6,77	6,67	+0,60%	8,86M	aa.aa	06:16:09
Beijing Wandong Medical Technology	10,60	10,60	10,40	+1,73%	1,81M	aa.aa	06:16:15
Fujian Furi Electronics	9,82	9,97	9,78	-0,71%	5,05M	aa.aa	06:16:08
Hengli Petrochemical	16,10	16,32	15,88	+1,19%	16,86M	aa.aa	06:16:09
Qinghai Spring Med	4,17	4,19	4,12	+0,97%	1,75M	aa.aa	06:13:13
Anhui Jianghuai Auto	27,94	28,64	24,96	+7,30%	215,02M	aa.aa	06:09:13
Inmyshow Digital Technology	4,59	4,68	4,52	-1,29%	17,72M	aa.aa	06:16:09
Zhejiang Whwh	5,32	5,40	5,28	0,00%	1,98M	aa.aa	06:16:02
Shanghai Shibei Hi-Tech A	4,81	4,86	4,62	-0,83%	16,68M	aa.aa	06:16:12
Arcplus Group	16,34	16,68	16,07	-0,06%	11,92M	aa.aa	06:15:58
Nanjing Xinjiekou	5,85	5,86	5,73	+1,92%	9,14M	aa.aa	06:16:01
CSSC Offshore & Marine Engineering	28,74	29,03	28,46	+1,02%	6,7M	aa.aa	06:16:05
China Hi-Tech	8,53	8,65	8,45	+1,43%	3,49M	aa.aa	06:16:01
Fujian Haiqin Energy	12,80	13,88	12,78	-6,77%	4,09M	aa.aa	06:16:01
Liaoning Hongyang Energy	3,78	3,85	3,70	+0,27%	43,53M	aa.aa	06:16:00
Nanjing Panda Electro	9,26	9,37	9,22	-0,32%	3,64M	aa.aa	06:16:12
Yaohua Pilkington Glass A	5,62	5,65	5,57	+0,18%	3,05M	aa.aa	06:16:10
CETC Digital Technology	13,64	13,73	13,58	-0,07%	3,13M	aa.aa	06:15:45
Avic Aviation Hi Tech	17,88	18,05	17,73	+0,85%	3,85M	aa.aa	06:15:56
Harbin Hatou Invest	5,62	5,67	5,59	-0,18%	10,45M	aa.aa	06:16:04
Chongqing Gas	4,82	4,83	4,79	+0,63%	1,94M	aa.aa	06:16:03
Shaanxi Heimao Coking	3,57	3,63	3,54	-0,28%	25,98M	aa.aa	06:15:59
CECEP Wind-Power	3,240	3,270	3,230	-0,61%	24,41M	aa.aa	06:16:01
Kuaijishan Shaoxing Wine	38,00	40,20	37,54	+0,90%	39,23M	aa.aa	06:16:11
Shanghai Beite Tech	46,89	47,50	44,82	+2,90%	4,74M	aa.aa	06:16:11
Hefei Metalforming	24,29	25,14	24,19	-1,22%	7,64M	aa.aa	06:16:11
Changbai Mountain Tourism	40,27	40,38	39,52	+1,23%	4,27M	aa.aa	06:16:08
Chongqing Chuanyi Automation	18,40	18,77	18,11	+0,60%	3,73M	aa.aa	06:16:01
Nanjing Kangni Mechanical & Electrical	6,12	6,18	6,11	-0,49%	1,36M	aa.aa	06:15:53
Sinoma Energy Conservation	6,30	6,38	6,27	0,00%	2,2M	aa.aa	06:15:59
Guilin Fuda	10,77	10,90	10,66	+0,75%	2,71M	aa.aa	06:15:48
HMT Xiamen Tech Materials	72,37	73,85	71,31	+0,70%	3,91M	aa.aa	06:16:01
Guangxi Liuzhou Pharm	15,15	15,20	15,05	+0,80%	2,09M	aa.aa	06:15:40
Jiangsu King's Luck Brewery	26,80	27,29	26,67	-1,22%	3,13M	aa.aa	06:08:43
Jinhong Fashion	7,79	7,87	7,77	-0,64%	2,3M	aa.aa	06:15:19
Liaoning Wellhope Agri-Tech	6,31	6,37	6,26	+0,80%	1,02M	aa.aa	06:15:16
Hangzhou First PV Material	13,81	13,88	13,72	+0,36%	4,67M	aa.aa	06:16:07
Hunan Fangsheng Pharm	10,37	10,41	10,26	+1,07%	4,12M	aa.aa	06:16:06
Shanghai Shibei Hi-Tech B	0,161	0,162	0,161	0,00%	53,9K	aa.aa	05:59:16
Yaohua Pilkington Glass B	0,318	0,318	0,316	+0,63%	4,5K	aa.aa	05:57:45
Hainan Mining	8,92	8,95	8,84	+0,34%	3,08M	aa.aa	06:15:36
Spring Airlines	40,10	40,29	39,75	+0,65%	1,57M	aa.aa	06:16:06
Western Region Gold	24,58	24,66	24,22	+1,15%	5,11M	aa.aa	06:16:10
Chongqing Zaisheng Tech	9,59	9,95	9,56	-1,74%	43,52M	aa.aa	06:16:07
Fulongma	14,23	14,37	13,61	+1,28%	23,36M	aa.aa	06:16:11
Fujian Torch Electron Tech	43,19	44,17	42,97	-1,30%	5,4M	aa.aa	06:16:10
Zhejiang Jasan Holding	12,94	13,24	12,92	-1,22%	1,85M	aa.aa	06:16:02
Shanghai M&G Stationery	22,24	22,34	21,73	+1,69%	1,34M	aa.aa	06:16:10
Noblelift Intelligent Equipment	15,49	15,59	15,40	+0,52%	469,8K	aa.aa	06:15:55
Changzheng Engineering	20,02	20,52	19,97	-0,10%	3,61M	aa.aa	06:16:06
Zhejiang Huayou Cobalt	35,09	35,23	33,89	+3,12%	27,4M	aa.aa	06:16:05
Yifeng Pharmacy Chain	22,96	23,65	22,88	+1,10%	9,18M	aa.aa	06:16:06
Guangzhou Holike Creative Home	11,60	11,72	11,49	+0,52%	1,3M	aa.aa	06:16:02
Hangzhou Cable	33,17	34,49	33,01	-1,54%	20,51M	aa.aa	06:16:11
Zhejiang ChiMin Pharm	8,11	8,24	7,95	+2,40%	15,11M	aa.aa	06:16:02
Shenzhen Gongjin Electronics	16,13	16,99	16,01	-1,04%	26,2M	aa.aa	05:19:37
Silvery Dragon Prestressed Materials	7,25	7,28	7,15	+0,83%	2,06M	aa.aa	06:15:44
Well Lead Medical	11,16	11,22	11,07	+0,54%	1,53M	aa.aa	06:16:06
Ningbo Jifeng Auto Parts	13,73	13,85	13,45	+0,59%	7,05M	aa.aa	06:16:07
Orient Securities	8,61	8,65	8,60	0,00%	8,02M	aa.aa	05:31:44
Changzhou Tenglong Auto Parts	10,32	10,44	10,24	+0,29%	3,55M	aa.aa	06:15:47
Shanghai LongYun Media	12,37	12,53	12,33	-0,64%	294K	aa.aa	06:15:44
Apple Flavor & Fragrance	12,42	12,79	12,11	+2,56%	10,11M	aa.aa	06:16:06
Anhui Jiuhuashan Tourism	32,08	32,26	31,85	+0,19%	451,8K	aa.aa	06:14:34
Zhejiang Dingli Machinery	53,53	54,14	52,60	+1,85%	1,62M	aa.aa	06:16:07
ENC Digital Technology	8,56	8,67	8,54	-0,70%	207,6K	aa.aa	06:08:58
Shandong Huapeng Glass	4,46	4,96	4,46	-9,90%	9,58M	aa.aa	06:16:07
Beijing Dahao Tech	12,94	13,11	12,90	-0,08%	1,78M	aa.aa	06:16:10
Liaoning Fu-An Heavy Industry	10,57	10,72	10,54	-0,75%	1,78M	aa.aa	06:16:12
Shuifa Energas Gas	8,65	8,73	8,61	0,00%	10,18M	aa.aa	06:15:57
Heilongjiang ZBD Pharm	5,27	5,30	5,16	+1,35%	10,15M	aa.aa	06:16:03
Zhejiang Shengyang Tech	9,84	10,02	9,80	-0,41%	4,46M	aa.aa	06:15:53
Thinker Agricultural Machinery	5,83	5,90	5,80	-1,19%	1,17M	aa.aa	06:16:07
Shenzhen Ellassay Fashion	8,72	8,98	8,68	-1,02%	1,22M	aa.aa	06:15:31
QuMei Home Furnishings	4,05	4,10	4,01	+1,25%	10,85M	aa.aa	06:15:55
LBX Pharmacy Chain JSC	13,05	13,08	12,88	+1,24%	3,02M	aa.aa	06:15:17
Kingclean Electric	30,02	30,52	29,56	-1,32%	1,49M	aa.aa	06:16:07
Anhui Guangxin Agrochemical	10,24	10,26	10,10	+1,19%	2,54M	aa.aa	06:16:10
Shanghai Xintonglian Packaging	9,09	9,22	9,01	-0,87%	1,31M	aa.aa	06:16:03
Harbin VITI Electronics	4,10	4,17	4,04	+0,49%	4,16M	aa.aa	06:16:02
Shinghwa Advanced Material	57,01	57,96	55,48	+2,04%	3,62M	aa.aa	06:16:07
Shanghai Runda Medical Tech	10,10	10,19	10,07	+0,20%	4,97M	aa.aa	06:15:38
Anhui Yingjia Distillery	37,58	37,81	37,39	+0,35%	510,3K	aa.aa	06:15:20
Xinjiang Xuefeng Sci-Tech	7,40	7,43	7,34	+0,68%	1,93M	aa.aa	06:15:50
Zhejiang Huatie Construction	4,52	4,56	4,49	-0,22%	8,71M	aa.aa	06:15:59
Zhejiang Goldensea Environment	25,70	26,35	25,53	-0,35%	3,38M	aa.aa	06:16:08
Pulike Biological	10,27	10,28	10,20	+0,49%	1,07M	aa.aa	06:16:00
Zhejiang Weiming Environment	13,33	13,37	13,24	+0,83%	1,79M	aa.aa	06:15:46
Inly Media	18,87	19,33	18,68	-1,36%	24,26M	aa.aa	06:16:08
Lionco Pharm	6,03	6,14	5,93	+0,33%	11,63M	aa.aa	06:16:05
Shanghai Hile Bio Tech	3,08	3,11	3,07	-0,32%	1,42M	aa.aa	06:13:22
JUNEYAO Airlines	9,80	9,82	9,72	+0,41%	3,39M	aa.aa	06:16:10
Hangzhou Youngsun Equipment	9,33	9,39	9,30	+0,11%	2,23M	aa.aa	06:15:44
Shanghai Golden Bridge InfoTech	10,41	10,62	10,32	-1,70%	3,29M	aa.aa	06:16:12
Nantong Acetic Acid Chemical	11,34	11,88	11,15	+1,70%	11,61M	aa.aa	06:16:01
Hunan Aihua	27,48	28,29	27,39	-1,86%	6,6M	aa.aa	06:16:09
Guangxi Nanning Waterworks	4,60	4,62	4,58	-0,65%	1,59M	aa.aa	06:16:01
Shanghai Baosteel Packaging	4,49	4,52	4,45	+0,45%	3,27M	aa.aa	06:15:40
China National Nuclear Power	9,11	9,13	9,03	+1,00%	55,54M	aa.aa	06:16:13
Nanjing Inform Storage	9,26	9,37	9,21	-0,64%	1,72M	aa.aa	06:15:55
Beijing Hanjian Heshan Pipeline	5,64	5,89	5,60	-0,70%	9,22M	aa.aa	06:16:10
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,85	16,88	16,67	+1,20%	20,79M	aa.aa	06:16:08
Zhejiang Tiancheng Controls	9,81	9,89	9,70	+0,62%	1,96M	aa.aa	06:16:01
Zhejiang Red Dragonfly Footwear	7,29	7,66	7,25	-6,78%	11,83M	aa.aa	05:42:15
Jiangsu Wanlin Logistics	3,98	4,07	3,97	-1,00%	3,26M	aa.aa	06:15:07
Hengtong Logistics	9,38	9,49	9,36	-0,11%	2,2M	aa.aa	06:15:35
Anhui Kouzi Distillery	17,45	17,62	17,33	+0,87%	2,13M	aa.aa	06:16:07
Guangdong Sitong Group Co Ltd	12,47	12,58	12,32	+0,16%	722,3K	aa.aa	06:11:01
JCHX Mining Management	73,09	73,39	71,80	+1,02%	1,81M	aa.aa	06:16:09
Wuxi Rural Commercial Bank	5,94	5,96	5,84	+1,71%	9,54M	aa.aa	06:16:10
Huaan Securities	7,73	7,75	7,67	+0,52%	24,91M	aa.aa	06:16:12
Bank of Jiangsu	12,40	12,43	12,16	+1,97%	45,95M	aa.aa	06:16:13
Bank of Hangzhou	17,07	17,09	16,80	+1,55%	13,58M	aa.aa	06:15:57
Guangxi Radio TV	4,25	4,39	4,22	0,00%	11,39M	aa.aa	06:15:44
Jiangsu Information Network	3,11	3,12	3,07	0,00%	12,72M	aa.aa	06:15:38
China Film	12,93	13,24	12,77	-1,52%	15,56M	aa.aa	06:16:04
Guizhou BC&TV	6,82	6,96	6,72	-1,16%	8,89M	aa.aa	06:16:06
Tibet Huayu Mining	19,83	20,03	19,77	-0,60%	4,22M	aa.aa	06:15:56
Seres	46,85	47,87	45,24	+0,09%	16,86M	aa.aa	06:16:08
Jiangsu Changshu Rural Bank	6,25	6,25	6,15	+1,46%	27,4M	aa.aa	06:16:05
Seazen Holdings	12,66	12,75	11,90	-2,69%	44,04M	aa.aa	06:16:11
Triangle Tyre	12,26	12,27	12,20	+0,74%	1,04M	aa.aa	06:15:45
Huadian Heavy Industries	6,54	6,60	6,47	+0,46%	3,44M	aa.aa	06:16:04
Bank of Shanghai	9,70	9,72	9,55	+1,57%	29,81M	aa.aa	06:16:09
Jiangsu General Science Tech	3,84	3,87	3,81	-0,26%	4,09M	aa.aa	06:15:14
Shanghai Film	23,20	24,00	22,82	-0,26%	6,09M	aa.aa	06:16:10
China Nuclear Engineering	10,04	10,06	10,00	+0,30%	3,63M	aa.aa	06:16:03
Ningbo Tuopu	47,04	47,80	46,52	-0,66%	19,8M	aa.aa	06:16:10
Xinhua Winshare Media	22,05	22,16	19,58	+8,25%	42,52M	aa.aa	06:16:12
Ningbo Haitian	22,90	23,09	22,70	+0,66%	1,86M	aa.aa	06:16:08
Southern Publishing and Media	12,69	12,87	12,51	+0,87%	6,23M	aa.aa	06:15:51
Shandong Linglong Tyre	10,45	10,45	10,37	+0,87%	1,96M	aa.aa	06:16:02
Bank of Guiyang	5,62	5,63	5,56	+1,08%	26,33M	aa.aa	06:16:09
Danyang SYNGEN Intelligent Tech	4,47	4,62	4,45	-0,22%	8,38M	aa.aa	06:15:36
Shanghai Chuangli	8,49	8,66	8,45	+0,24%	4,84M	aa.aa	05:34:45
Ningbo Techmation	10,37	10,49	10,31	-0,57%	1,22M	aa.aa	06:15:55
Wuxi New Hongtai Electrical	32,18	33,16	31,78	+0,94%	2,39M	aa.aa	06:16:06
ARTS Group	10,05	10,36	9,95	-1,47%	6,94M	aa.aa	06:16:08
Qianhe Condiment and Food	7,20	7,20	7,13	+1,12%	3,87M	aa.aa	06:16:03
Jiangsu Safety Wire Rope	7,16	7,32	7,13	-1,38%	1,17M	aa.aa	06:16:00
Shandong Swan Cotton	16,63	17,11	16,55	-0,78%	985K	aa.aa	06:15:49
Shanghai Trendzone Construction	2,07	2,10	2,04	-0,96%	16,72M	aa.aa	06:15:38
Anhui Andeli Department Store	37,09	38,20	36,64	+1,42%	4,94M	aa.aa	06:16:05
Zhejiang Sanwei Rubber	7,77	7,82	7,61	+1,70%	3,59M	aa.aa	06:16:06
Jiangsu Rutong Petro-Machinery	13,43	13,92	13,36	-1,97%	2,04M	aa.aa	06:15:51
Yongji Printing	8,56	8,80	8,54	-1,27%	2,51M	aa.aa	06:16:08
China Building	5,54	5,60	5,48	+0,18%	4,29M	aa.aa	06:16:04
Hubei Zhenhua Chemical	40,47	41,98	40,15	+2,59%	22,09M	aa.aa	06:16:08
Hainan Haiqi Transportation	13,59	13,66	13,23	+1,12%	2,15M	aa.aa	06:16:13
Wuxi Hongsheng Heat Exchanger	36,90	38,43	36,56	+0,60%	2,69M	aa.aa	06:16:02
Center International	10,60	10,89	10,49	-1,30%	1,69M	aa.aa	06:14:24
Xinjiang Winka Times	7,31	7,38	7,28	-0,81%	2,18M	aa.aa	06:16:10
Shanghai Hugong Electric	13,60	13,84	13,57	-0,66%	1,89M	aa.aa	06:16:12
Shanghai Yahong Moulding	22,53	23,27	22,43	-1,70%	1,07M	aa.aa	06:16:08
Shenzhen Goodix Tech A	53,42	55,20	53,20	-1,18%	1,78M	aa.aa	06:16:08
Shanghai Wondertek Software	9,35	9,48	9,28	-0,53%	741,2K	aa.aa	06:09:21
Changzhou Quick Soldering	42,09	44,04	41,90	-1,89%	2,94M	aa.aa	06:16:00
Riyue Heavy Industry	9,50	9,67	9,39	0,00%	6,09M	aa.aa	06:16:08
Hangzhou Electronic Soul	14,07	14,38	13,93	-0,85%	3,08M	aa.aa	06:16:02
Guangdong Songfa Ceramics	214,14	216,59	212,00	+0,06%	1,82M	aa.aa	06:16:12
Hangcha	21,82	22,00	21,71	-0,41%	2,24M	aa.aa	06:16:12
Jiangsu Jingshen Salt & Chemical	8,70	8,73	8,61	+0,93%	1,13M	aa.aa	06:16:04
Healthcare	6,11	6,31	6,06	-1,61%	5,38M	aa.aa	06:15:48
Hunan Oil Pump	28,23	28,76	28,13	-0,60%	4,7M	aa.aa	06:16:08
Super Telecom	27,88	29,72	27,41	-4,19%	6,15M	aa.aa	06:16:12
Jiangsu Wujiang Rural Bank	4,51	4,51	4,42	+1,81%	21,23M	aa.aa	06:16:11
Great-Sun Foods	9,93	10,07	9,80	+0,30%	7,65M	aa.aa	06:16:11
Nantong Square Cold Chain Equipment	12,20	12,28	12,17	+0,25%	1,77M	aa.aa	06:15:45
Eastern Pioneer Driving School	3,06	3,10	3,06	-0,97%	975,6K	aa.aa	06:15:06
Xinjiang Xintai	24,46	24,60	24,40	-0,25%	1,51M	aa.aa	06:16:10
Mubang High tech	8,47	8,54	8,31	+1,80%	1,6M	aa.aa	06:15:58
WuXi Xinje Electric	46,28	46,80	45,68	+0,22%	544,65K	aa.aa	06:16:01
Qingdao Topscomm	6,20	6,42	6,14	-2,82%	10,66M	aa.aa	06:16:11
Henan Thinker Automatic	20,50	20,57	20,45	+0,15%	494,9K	aa.aa	06:15:36
Opple Lighting	14,66	14,73	14,58	+0,96%	485,3K	aa.aa	06:16:06
Jiangsu Liba Enterprise	16,37	16,74	16,30	-1,15%	2,43M	aa.aa	06:16:02
Zhejiang Starry Pharm	8,56	8,59	8,42	+2,03%	3,79M	aa.aa	06:16:05
Duolun Technology	6,39	6,51	6,35	-1,39%	4,31M	aa.aa	06:16:06
Hexing Electrical	22,37	22,58	22,31	+0,40%	808,06K	aa.aa	06:16:01
ZhongTongGuoMai Communication	8,69	8,87	8,62	-1,36%	3,26M	aa.aa	06:16:01
Beijing Changjiu Logistics	5,84	5,90	5,82	-0,17%	1,05M	aa.aa	06:15:34
Qingdao Huijintong Power	9,78	9,79	9,66	+1,03%	1,42M	aa.aa	06:15:23
Suli	10,54	10,69	10,48	-0,19%	1,8M	aa.aa	06:16:04
Beijing Geoenviron Tech	16,52	16,88	16,28	+1,66%	31,43M	aa.aa	06:16:10
UE Furniture	10,18	10,31	10,16	-0,78%	905,7K	aa.aa	05:20:19
Topscore Fashion Shoes	19,27	19,76	19,21	-1,38%	2,98M	aa.aa	06:15:42
Shanghai Laimu Electronics	6,26	6,45	6,26	-1,42%	2,63M	aa.aa	05:31:37
Linewell Software	7,74	8,20	7,70	-1,65%	45,58M	aa.aa	06:15:58
Autobio Diagnostics	34,16	34,35	33,49	+1,64%	2,27M	aa.aa	06:16:00
Suzhou Keda Tech	9,11	9,44	9,09	-2,04%	5,81M	aa.aa	06:16:08
Sanxiang Advanced Materials	43,69	45,13	43,46	-1,29%	7,91M	aa.aa	06:16:11
Zhejiang XCC	50,54	51,06	48,84	+1,40%	9,65M	aa.aa	06:16:10
Anji Foodstuff	13,09	13,42	13,05	-0,23%	3,92M	aa.aa	06:16:06
Zhejiang Dehong Automotive	18,02	18,34	18,00	-0,88%	650,63K	aa.aa	06:15:39
Jiajiayue	8,91	8,96	8,88	+0,11%	1,17M	aa.aa	06:15:18
Wuhan Thalys Medical	16,79	17,42	16,70	+1,27%	7,85M	aa.aa	06:16:09
Zhejiang Langdi	23,23	23,94	23,21	-1,61%	1,48M	aa.aa	06:16:07
BOMESC Offshore	18,68	20,82	18,58	-1,43%	8,42M	aa.aa	06:16:00
Skshu Paint	21,65	21,75	19,97	-0,78%	11,15M	aa.aa	06:16:05
Hubei TKD Crystal Electronic	33,14	34,38	33,04	-2,04%	9,32M	aa.aa	06:16:12
Shanghai Laiyifen	13,49	14,13	13,45	-2,46%	4,07M	aa.aa	06:16:02
Grand Sunergy	7,97	8,40	7,92	-0,75%	33,27M	aa.aa	06:16:08
Ningbo Gaofa Auto Control	13,63	13,78	13,63	-0,22%	365,3K	aa.aa	06:16:11
Qingdao Copton Tech	14,35	14,69	13,70	+4,82%	5,15M	aa.aa	06:16:07
Jiangsu Hongtian Tech	53,32	55,50	52,95	-1,13%	1,44M	aa.aa	06:16:04
Jason Furniture Hangzhou	22,81	22,90	22,29	-0,70%	2,85M	aa.aa	06:16:04
Changzhou Shenli Electrical	16,17	16,86	16,12	-2,24%	3,73M	aa.aa	06:16:07
Zhejiang Jiaao Enprotech	63,54	63,70	62,30	+1,34%	144K	aa.aa	06:15:37
Lily Group	42,02	43,20	41,77	-1,57%	14,45M	aa.aa	06:16:08
Suzhou Kelida Building & Decoration	6,13	6,18	5,98	+2,17%	1,25M	aa.aa	06:14:36
Zhengping Road & Bridge	6,39	6,41	6,19	+3,40%	5,02M	aa.aa	06:16:11
Shandong Buchang	14,58	14,68	14,47	+0,83%	2,28M	aa.aa	06:16:01
Nancal Energy-Saving Tech	37,84	38,50	37,69	-0,84%	1,65M	aa.aa	06:15:59
GuangZhou Baiyun Electric	10,87	10,98	10,79	+1,12%	2,09M	aa.aa	06:15:45
Shenyang Toly Bread	4,15	4,21	4,14	-0,96%	6,17M	aa.aa	06:16:06
Shanghai Flyco Electrical	30,80	31,17	30,72	+0,36%	552,6K	aa.aa	06:15:51
Jiang Su Wujin Stainless Steel Pipe	4,90	4,95	4,86	-0,41%	3,66M	aa.aa	06:15:58
Ganso Co Ltd	12,93	13,32	12,82	-2,05%	3,18M	aa.aa	06:16:11
Shanghai Chengdi Construction	8,25	8,53	8,21	-2,83%	8,3M	aa.aa	06:15:58
Xinhuanet	17,33	17,63	17,12	+0,35%	8,85M	aa.aa	06:16:09
Zhejiang Xinao Textiles	5,97	6,03	5,92	0,00%	2,79M	aa.aa	06:15:35
TESIRO Jewelry	6,28	6,38	6,20	-0,16%	4,3M	aa.aa	06:16:06
Holsin Engineering Consulting	10,06	10,19	9,93	-1,08%	3,59M	aa.aa	06:15:52
Jinhui Liquor	16,25	16,30	15,82	+2,72%	2,58M	aa.aa	06:15:47
Suzhou Xingye Materials Tech	13,07	13,07	11,87	+10,02%	8,79M	aa.aa	05:42:15
Bomin Electronics	19,61	20,93	19,52	-4,48%	21,69M	aa.aa	06:16:05
Harson Trading China	18,17	18,75	18,10	-2,26%	3,79M	aa.aa	06:16:05
Hunan Baili	4,13	4,23	4,12	-1,67%	2,29M	aa.aa	06:15:48
Jiangxi Guotai Industrial Explosive	10,60	10,76	10,56	-0,66%	2,26M	aa.aa	06:15:43
Shanghai Kindly	7,56	7,60	7,47	+1,21%	2,19M	aa.aa	06:15:46
Suzhou MedicalSystem Tech	19,06	19,30	18,70	+0,63%	5,99M	aa.aa	06:16:12
Duzhe Publishing & Media	6,83	7,25	6,65	+2,86%	19,15M	aa.aa	06:15:40
Central China Securities	3,93	3,95	3,92	-0,25%	6,59M	aa.aa	06:16:12
China Science Publishing	21,83	22,25	21,57	-1,27%	5,53M	aa.aa	06:16:07
China Galaxy A	11,55	11,58	11,50	+0,35%	6,82M	aa.aa	06:16:10
DELIXI XINJIANG Transport	17,91	18,22	17,63	+1,47%	3,33M	aa.aa	06:16:03
Changshu Automotive Trim	10,48	10,58	10,38	+0,77%	1,77M	aa.aa	06:16:08
Shanghai Carthane	10,56	10,78	10,26	+1,15%	7,32M	aa.aa	06:16:10
Huali Industries	15,42	15,97	15,40	-1,66%	2,52M	aa.aa	06:16:10
Shanghai Weaver	34,99	35,30	34,50	+1,33%	5,81M	aa.aa	06:16:14
ADD Industry Zhejiang	9,55	9,75	9,47	+0,21%	1,84M	aa.aa	06:15:39
Zhejiang Rongsheng	13,36	13,53	13,21	+1,14%	2,1M	aa.aa	06:15:39
Zhejiang Tuna	10,99	11,10	10,87	0,00%	1,45M	aa.aa	06:15:17
Zhejiang Wazam New Materials	215,68	219,77	205,06	+1,74%	10,83M	aa.aa	06:16:11
Shenzhen Kinwong Electronic	102,78	106,20	101,58	+2,24%	15,34M	aa.aa	06:16:10
Zhejiang Xiantong	13,78	13,96	13,62	+0,51%	1,31M	aa.aa	06:15:42
Ningbo Tianlong Electronics	19,67	19,95	18,78	+1,97%	6,98M	aa.aa	06:16:07
Jack Sewing Machine	35,13	35,76	35,00	-0,93%	1,25M	aa.aa	06:15:36
Huada Automotive	43,23	43,49	42,52	+0,44%	2,29M	aa.aa	06:16:13
Dalian Bio-Chem	12,24	12,50	12,16	+0,41%	2,95M	aa.aa	06:16:05
Anhui Genuine New	8,94	8,96	8,84	+0,68%	692,52K	aa.aa	06:14:42
G-bits Network	338,38	339,58	336,10	+0,72%	387,9K	aa.aa	06:16:12
Shanghai Rongtai Health	17,92	18,21	17,83	+0,39%	1,06M	aa.aa	06:16:00
Clenergy Xiamen	10,19	10,51	10,11	-1,26%	2,58M	aa.aa	06:16:14
Zhenhai Petrochemical	13,62	13,89	13,59	-0,51%	1,44M	aa.aa	06:15:01
Yantai Eddie Precision	19,85	19,98	19,41	+1,02%	8,06M	aa.aa	06:16:09
Hailir Pesticides	10,46	10,65	10,36	+0,97%	977,19K	aa.aa	06:15:53
Fujian Tianma Science	11,86	12,12	11,86	-1,41%	2,62M	aa.aa	06:16:09
Qijing Machinery	14,43	14,60	14,36	+0,07%	638,6K	aa.aa	06:15:52
Anhui Province Natural Gas	7,72	7,73	7,62	+0,65%	2,24M	aa.aa	06:16:06
PNC Process Systems	22,39	23,19	22,31	-2,44%	7,02M	aa.aa	06:16:09
Ningbo Peacebird Fashion	11,82	11,86	11,74	+0,60%	888,2K	aa.aa	06:15:03
Shanghai AtHub	22,91	23,26	22,83	-0,56%	5,72M	aa.aa	06:16:03
L&K Engineering Suzhou	139,71	144,00	139,01	-2,14%	1,03M	aa.aa	06:16:06
Eurocrane China	7,34	7,36	7,27	+0,55%	1,44M	aa.aa	05:59:23
Baiyin Nonferrous	5,66	5,69	5,58	+0,89%	51,38M	aa.aa	06:16:09
Hangzhou XZB Tech	44,46	45,07	44,08	+0,29%	698,66K	aa.aa	06:16:09
Jiangshan Oupai Door	11,29	11,62	11,20	-1,23%	974,8K	aa.aa	06:16:08
Shanghai Tianyang Hot	9,21	9,54	9,20	-1,39%	9,72M	aa.aa	06:16:12
Chahua Modern Housewares	18,43	18,81	18,36	-0,16%	959K	aa.aa	06:15:58
Kunshan Kersen Science	24,43	25,45	24,00	+2,17%	42,14M	aa.aa	06:16:09
Anzheng Fashion	6,76	6,98	6,74	-1,74%	1,99M	aa.aa	06:16:10
Chongqing Construction Eng	2,66	2,68	2,59	+0,38%	8,37M	aa.aa	06:15:44
HangZhou Nbond Nonwovens	12,90	13,18	12,79	+1,50%	1,88M	aa.aa	06:15:42
Fujian Anjoy Foods	79,11	79,60	78,26	+0,08%	1,44M	aa.aa	06:16:09
Fujian Haixia Environmental	5,68	5,79	5,64	-0,87%	10,1M	aa.aa	06:14:51
Beijing Vastdata Tech	14,10	15,03	13,89	-6,62%	11,82M	aa.aa	05:42:22
Zhejiang Three Stars	14,29	14,69	14,21	-0,63%	2,12M	aa.aa	06:15:56
Comefly Outdoor	19,45	19,91	19,27	-1,62%	529,04K	aa.aa	06:15:23
Shenzhen Original Advanced Compounds	168,78	170,88	166,51	-0,25%	1,31M	aa.aa	06:16:09
Lafang China	15,59	15,97	15,22	+0,13%	11,9M	aa.aa	06:16:10
Zhejiang Kanglongda Special	23,26	24,54	22,88	-4,36%	3,99M	aa.aa	06:16:12
Zhejiang Cheng Yi	7,00	7,05	6,93	+0,72%	2,56M	aa.aa	06:15:58
CSD Water Service	13,76	14,45	13,71	-0,51%	4,43M	aa.aa	06:16:08
Daqian Ecology	24,83	25,20	24,62	-0,80%	1,18M	aa.aa	06:15:02
Shanghai Kelai Mech	16,89	17,50	16,79	-2,03%	4,83M	aa.aa	06:15:58
GigaDevice Semiconductor	354,86	370,00	352,66	-3,46%	15,36M	aa.aa	06:16:12
Jiangsu Xinquan Automotive	41,54	41,88	39,86	+3,28%	11,57M	aa.aa	06:16:01
Juewei Food	11,30	11,36	11,24	0,00%	1,22M	aa.aa	06:14:40
Hefei Taihe Optoelectronic	17,19	17,49	17,17	-1,26%	770,6K	aa.aa	06:16:03
Ningbo Shenglong Automotive	16,30	16,55	15,91	-0,73%	5,56M	aa.aa	06:16:01
TianYu Eco-Environment	5,92	6,20	5,89	-1,99%	5,27M	aa.aa	06:16:08
Oppein Home	30,12	30,25	28,87	-0,46%	2,35M	aa.aa	06:16:06
Shanghai Environment	6,80	6,81	6,75	+0,44%	1,81M	aa.aa	06:15:50
Huida Sanitary Ware	5,68	5,81	5,64	-1,90%	1,46M	aa.aa	06:16:04
Qingdao Liqun Department	3,64	3,66	3,58	+0,28%	5,4M	aa.aa	06:16:08
Shijiazhuang Kelin Electric	16,41	16,59	16,38	-0,24%	1,6M	aa.aa	06:15:36
Jiangyin Jianghua Micro	29,03	29,95	28,93	-1,89%	5,06M	aa.aa	06:16:08
Ningbo Menovo Pharma	28,59	28,59	25,99	+10,00%	44,63M	aa.aa	06:16:06
Guangdong Liantai Environ	4,82	5,34	4,82	-10,07%	22,1M	aa.aa	05:42:11
Fujian Kuncai Material Tech	15,38	15,80	15,30	-0,97%	5,87M	aa.aa	06:16:05
Jiangsu Lopal Tech	19,04	19,04	17,15	+9,99%	33,27M	aa.aa	06:16:11
Zhejiang Dafeng	9,36	9,50	9,33	-0,74%	994,9K	aa.aa	06:16:04
Xinfengming Group	16,83	16,87	16,51	+1,08%	4,23M	aa.aa	06:16:09
Raisecom Tech	11,19	11,73	11,08	-1,76%	14,52M	aa.aa	06:16:10
Western Mining	35,50	35,52	34,97	+0,94%	11,44M	aa.aa	06:16:08
Thinkingdom Media	16,07	16,53	16,00	-1,77%	1,1M	aa.aa	06:15:38
Olympic Circuit Tech	45,27	46,78	44,45	-1,86%	16,13M	aa.aa	06:16:12
Zhejiang Dibay Electric	17,97	18,20	17,82	-0,28%	516,2K	aa.aa	06:15:49
OmniVision Integrated Circuits	82,10	82,74	80,46	+2,17%	7,47M	aa.aa	06:16:11
China Kings Resources	13,92	14,15	13,89	-1,14%	4,37M	aa.aa	06:15:59
Zhejiang Ausun Pharma	8,31	8,43	8,14	+2,09%	5,95M	aa.aa	06:15:38
Shanghai Moons	52,37	52,98	51,94	-0,19%	2,58M	aa.aa	06:16:12
Zhejiang Shouxiangu Pharma	14,79	14,83	14,71	+0,68%	561,66K	aa.aa	06:16:09
Zhejiang Tieliu Clutch	16,97	17,23	16,75	+0,77%	1,19M	aa.aa	06:15:10
Jiangsu Provincial Agri	8,96	9,02	8,71	+2,75%	10,03M	aa.aa	06:16:09
Jiangsu Seagull Cooling	23,10	23,77	22,90	-1,45%	6,61M	aa.aa	06:16:09
Flying Tech	7,74	7,87	7,67	-0,64%	1,72M	aa.aa	05:48:02
Chongqing QinAn	10,77	10,94	10,69	-0,19%	3,14M	aa.aa	06:15:45
Shanghai Baolong Auto	29,31	29,59	28,92	+1,28%	1,11M	aa.aa	06:16:09
Fujian Apex Software	26,84	27,02	26,71	+0,04%	613,6K	aa.aa	06:15:58
Shanghai Porigine Chemical Material	17,85	18,03	17,76	+0,06%	406,8K	aa.aa	06:14:40
Yongyue Science	4,95	5,07	4,90	-0,40%	5,57M	aa.aa	06:16:10
Nanjing Huamai	16,90	17,78	16,80	+2,12%	29,04M	aa.aa	06:16:07
Fujian Raynen Tech	18,47	19,18	18,42	-1,86%	1,09M	aa.aa	06:16:14
EmbedWay Shanghai	22,04	22,33	21,95	+0,32%	1,94M	aa.aa	06:16:09
Shandong Huifa	10,12	10,63	10,06	+1,00%	3,38M	aa.aa	06:16:09
Zhejiang Baida	12,36	12,55	12,30	-0,24%	981,1K	aa.aa	06:15:13
Ningbo Xusheng Auto	11,24	11,34	11,10	+1,17%	8,21M	aa.aa	06:15:36
Zhejiang Dayuan	69,61	72,31	68,68	+0,43%	4,23M	aa.aa	06:16:07
Zhejiang Tony	31,51	32,17	31,36	+0,03%	867,6K	aa.aa	06:15:59
Zhejiang Zomax	15,01	15,23	14,70	-2,22%	10,72M	aa.aa	06:16:13
Junhe Pumps	6,80	6,89	6,78	-0,73%	2,12M	aa.aa	06:16:01
Shanghai Emperor	44,74	44,74	41,97	+10,01%	23,14M	aa.aa	05:42:18
Shanghai Vohringer Wood	29,21	30,12	29,20	-0,88%	1,14M	aa.aa	05:16:13
ZheJiang JiHua	8,98	9,04	8,71	+1,58%	40,04M	aa.aa	06:16:07
Nanjing OLO Home	7,60	7,69	7,59	-0,39%	1,47M	aa.aa	06:15:21
Zhejiang Chengbang	15,27	16,08	14,80	-3,60%	17,54M	aa.aa	06:15:58
Guangdong Dcenti	6,08	6,23	6,02	-1,78%	3,51M	aa.aa	06:15:14
Sichuan Huati Lighting	22,86	23,69	22,50	-0,52%	3,95M	aa.aa	06:15:52
Suzhou Etron Tech	32,79	33,21	32,54	-0,24%	825,4K	aa.aa	06:15:44
Zheshang Securities	8,94	8,98	8,92	+0,22%	5,16M	aa.aa	06:15:33
Jiangsu Riying Electronics	46,26	47,65	44,51	+3,33%	3,26M	aa.aa	06:16:02
Guangzhou Restaurant	13,04	13,07	12,95	+0,70%	561,82K	aa.aa	06:15:23
Tangshan Sunfar Silicon	43,34	44,70	43,15	-0,51%	5,41M	aa.aa	06:16:08
Zbom Cabinets	6,20	6,29	6,14	-0,32%	2,81M	aa.aa	05:31:42
Ningxia Jiaze Renewables	3,85	3,89	3,83	-0,26%	10,37M	aa.aa	06:16:02
Shenzhen Hopewind Electric	27,76	28,49	27,64	-1,42%	4,51M	aa.aa	06:16:10
Dashenlin Pharma	18,13	18,20	17,88	+1,68%	3M	aa.aa	06:16:12
Anhui Transport	5,95	6,01	5,92	-0,34%	929,75K	aa.aa	06:15:00
Getein Biotech	10,05	10,08	9,75	+2,45%	6,56M	aa.aa	06:16:03
Sunstone Develop	15,86	16,02	15,80	+0,51%	2,3M	aa.aa	06:16:06
Weixinkang	9,06	9,14	8,94	+1,00%	1,09M	aa.aa	06:15:38
Nanjing King-friend Bio	8,10	8,14	7,86	+2,66%	8,41M	aa.aa	06:16:12
Shanghai Daimay Automotive	10,04	10,18	9,68	+4,26%	17,06M	aa.aa	06:16:00
Hylink Digital Solution	7,55	7,63	7,51	-0,40%	453,3K	aa.aa	06:13:35
RoadMainT	26,35	26,85	26,11	-0,57%	496,5K	aa.aa	06:14:36
Jiangsu Nanfang Medical	8,47	8,90	8,40	-1,85%	4,19M	aa.aa	06:15:48
Shenzhen Sunxing Light Alloys	25,80	27,34	25,77	-5,50%	11,64M	aa.aa	06:16:07
Jinneng Science	4,90	4,94	4,85	+0,62%	4,24M	aa.aa	06:15:36
Guangzhou Port	3,10	3,10	3,04	+1,31%	13,09M	aa.aa	06:16:09
Warom Tech	16,85	17,04	16,79	-0,47%	573,8K	aa.aa	06:14:23
Hengdian Tospo Lighting	28,17	28,70	27,72	+0,28%	1,7M	aa.aa	06:15:24
Jiangsu Xinri E-Vehicle	10,44	10,62	10,42	-1,04%	955,9K	aa.aa	06:15:41
Xiamen Goldenhome	15,91	16,00	15,74	+0,51%	553,4K	aa.aa	06:14:50
Jiangyin Hengrun Heavy	16,70	17,10	16,59	-0,54%	4,58M	aa.aa	06:16:04
Shandong Gold Phoenix	13,96	14,10	13,86	-0,29%	685,5K	aa.aa	06:14:38
Shandong Cynda Chemical	5,87	5,94	5,84	+0,51%	3,5M	aa.aa	06:15:48
Shanghai Koal Software	16,38	16,76	16,08	-1,86%	9,19M	aa.aa	06:16:00
Shaanxi Kanghui Pharma	34,52	35,31	34,36	-1,20%	637,1K	aa.aa	06:15:33
Hefei Changqing Machinery	12,21	12,50	11,78	+3,39%	5,14M	aa.aa	06:16:01
Jiangsu Maysta Chemical	11,51	11,77	11,48	-1,29%	941,2K	aa.aa	06:15:53
AA Industrial Belting	73,51	76,45	73,04	-2,64%	2,75M	aa.aa	06:16:10
Qinhuangdao Port	3,56	3,57	3,50	+1,43%	10,38M	aa.aa	06:16:08
China Publishing Media	5,93	6,14	5,87	-1,33%	61M	aa.aa	06:16:09
Zhejiang Shengda Bio-Pharm	13,57	13,86	13,17	+3,04%	4,06M	aa.aa	06:16:11
Joinn Laboratories China	49,09	49,30	44,24	+9,53%	47,05M	aa.aa	06:16:13
Zhejiang CFMoto Power	287,21	289,36	279,98	+1,13%	575,5K	aa.aa	06:15:32
Zhejiang Huangma Tech	12,31	12,47	12,22	+0,98%	1,74M	aa.aa	06:15:48
Jiangsu Dongzhu Landscape	2,02	2,08	2,00	-2,42%	3,95M	aa.aa	06:14:58
Guizhou Transportation Planning	10,54	11,05	10,47	-3,30%	5,5M	aa.aa	06:15:58
Zhejiang Tiantai Xianghe	10,17	10,80	10,02	-2,59%	14,88M	aa.aa	06:16:03
Guangzhou Jiacheng	6,12	6,17	6,10	-0,33%	1,07M	aa.aa	06:15:27
Qibu	3,03	3,05	3,00	0,00%	1,24M	aa.aa	06:14:53
Hangzhou Freely Communication	12,41	13,20	12,34	-2,36%	15,24M	aa.aa	06:16:09
TVZone Media	18,37	18,85	18,23	-0,43%	3,06M	aa.aa	06:15:33
Changzhou Youon Pubilic Bicycle	21,02	21,27	20,97	-0,24%	630,16K	aa.aa	06:15:39
ChongQing Zhengchuan Pharma	29,85	30,48	29,69	-0,17%	1,38M	aa.aa	06:15:53
Gansu Guofang Industry	13,43	13,88	13,33	-5,89%	39,43M	aa.aa	06:16:12
Zhejiang Taihua New Material	9,09	9,14	9,00	+0,55%	3,09M	aa.aa	06:15:47
Cashway Tech	7,20	7,32	7,16	-0,96%	3,81M	aa.aa	06:16:12
Jiangsu Tianmu Lake	9,04	9,13	8,99	-0,55%	2,72M	aa.aa	06:16:10
Suzhou Institute Building	5,19	5,28	5,06	0,00%	0	aa.aa	29/09
Yindu Kitchen	11,27	11,28	11,15	+0,63%	475,69K	aa.aa	06:15:37
Zhejiang Meilun Elevator	7,15	7,20	7,11	+0,14%	2,14M	aa.aa	06:15:06
Fujian Aonong Biological	2,79	2,81	2,77	+0,36%	8,96M	aa.aa	06:16:01
Cisen Pharma	14,58	14,65	14,19	+2,53%	5,93M	aa.aa	06:16:02
Asia Cuanon Tech Shanghai	4,82	4,82	4,67	+2,77%	4,28M	aa.aa	06:15:28
Guangdong Champion	17,54	18,50	17,50	-4,93%	7,77M	aa.aa	06:16:12
Anhui Zhongyuan New Materials	9,76	9,91	9,71	-0,81%	2,55M	aa.aa	06:04:54
IReader Tech	24,04	24,48	23,41	+1,65%	32,47M	aa.aa	06:16:10
Shanghai Shine-Link	9,52	9,60	9,52	-0,42%	692,8K	aa.aa	06:14:38
Guangdong Tianan New Material	11,67	12,34	11,58	-2,99%	7,52M	aa.aa	06:16:13
GuangDong GenSho Logistics	25,85	26,39	25,85	-0,23%	245,4K	aa.aa	06:13:26
Guangzhou Kingmed Diagnostics	29,38	29,80	27,88	+4,00%	8,64M	aa.aa	06:16:07
Caitong Securities	8,16	8,20	8,12	-0,12%	10,11M	aa.aa	06:16:12
Hengdian Entertainment	15,82	16,26	15,62	-1,92%	2,26M	aa.aa	06:16:07
New East New Materials	24,26	25,31	24,16	-3,65%	3,96M	aa.aa	06:16:09
Hoshine Silicon Industry	31,41	31,60	30,87	+1,29%	3,06M	aa.aa	06:16:10
Tederic Machinery	11,17	11,53	11,14	-1,67%	4,99M	aa.aa	06:16:07
Yingkou Jinchen Machinery	34,81	38,81	33,40	-1,33%	25,78M	aa.aa	06:16:05
Shanghai Fengyuzhu Exhibition	11,92	12,14	11,66	+1,19%	20,3M	aa.aa	06:16:10
Shanghai Sunglow Packaging	12,76	12,88	12,70	+0,31%	847,04K	aa.aa	06:16:04
Zhejiang Jinghua Laser	22,99	23,60	22,83	-0,61%	1,86M	aa.aa	06:16:02
Shanghai Putailai New Energy	21,55	21,72	21,20	+1,32%	10,53M	aa.aa	06:16:10
Shanghai Smith Adhesive	15,27	15,76	15,15	-0,33%	6,29M	aa.aa	06:16:04
Wuxi Acryl Tech	28,17	28,70	28,11	-1,12%	523,6K	aa.aa	06:15:43
Jiangsu Luokai Mechanical	15,65	16,00	15,56	-0,19%	1,08M	aa.aa	06:15:39
Nanjing Canatal Data Centre	8,86	9,12	8,84	-1,67%	8,94M	aa.aa	06:16:00
Suzhou Jin Hong Shun Auto	11,90	12,07	11,68	-2,06%	330,4K	aa.aa	06:16:10
Jiangsu Lidao New Material	12,53	12,94	12,45	-2,64%	5,86M	aa.aa	06:15:58
Guizhou Gas A	6,64	6,76	6,48	+2,00%	25,44M	aa.aa	06:16:09
IKD A	13,52	13,54	13,20	+1,65%	5,01M	aa.aa	06:15:44
Shandong Publishing A	6,84	6,90	6,75	+1,18%	5,95M	aa.aa	06:16:09
Ningbo Lehui Engineering A	20,14	20,52	20,07	-1,32%	628,1K	aa.aa	06:16:08
CIG ShangHai A	207,79	209,80	201,19	+3,33%	13,79M	aa.aa	06:16:09
Shandong Daye A	10,82	11,30	10,21	+2,46%	52,65M	aa.aa	06:16:11
Shanghai Shuixing Textile A	15,83	16,02	15,82	-0,50%	704,1K	aa.aa	06:15:19
Jiangsu Zhenjiang New Energy A	27,90	28,28	27,51	+1,09%	8,1M	aa.aa	06:16:11
Proya Cosmetics A	54,18	54,39	53,78	+0,37%	1,72M	aa.aa	06:16:04
ZhongMan Petroleum A	20,86	20,94	20,58	+0,48%	5,95M	aa.aa	06:16:09
Zhejiang Henglin Chair A	33,17	33,94	33,04	-0,69%	1,17M	aa.aa	06:15:49
Zhejiang Chenfeng Science A	24,92	25,49	24,81	-0,64%	505,7K	aa.aa	05:53:21
Xiangpiaopiao Food A	11,60	11,76	11,54	-0,43%	1,17M	aa.aa	06:15:28
Chengdu Haoneng Tech A	8,50	8,57	8,44	+0,12%	2,4M	aa.aa	06:15:47
Shandong Donghong Pipe A	11,66	11,81	11,65	-0,43%	999,7K	aa.aa	06:16:09
Sobute New Materials A	10,44	10,54	10,36	+0,10%	1,5M	aa.aa	06:15:42
Sino-Agri Leading Biosciences A	11,92	12,37	11,85	+1,53%	8,83M	aa.aa	06:16:11
Huaneng Lancang River A	9,95	9,97	9,76	+1,74%	16,45M	aa.aa	06:16:14
Suzhou Secote A	42,13	43,40	42,03	-1,89%	4,26M	aa.aa	06:16:09
Shanghai ACE A	10,24	10,38	10,21	-0,97%	936,13K	aa.aa	06:16:08
Leshan Giantstar Farming Husbandry	14,31	14,52	14,19	+0,07%	4,49M	aa.aa	06:16:09
Changzhou Langbo A	31,33	31,87	31,03	+0,97%	512,2K	aa.aa	06:14:48
Guangdong Hotata A	13,17	13,33	13,08	-0,38%	715,72K	aa.aa	06:16:05
Suzhou Chunqiu Electronic A	14,93	15,40	14,89	+0,13%	8,04M	aa.aa	06:16:11
Ningbo Heli Mould A	13,96	14,20	13,94	-0,57%	815,9K	aa.aa	06:15:34
Red Star Macalline A	2,18	2,18	2,10	-0,46%	47,23M	aa.aa	06:16:10
Bank of Chengdu	19,38	19,46	18,89	+2,65%	17,23M	aa.aa	06:16:08
Xinjiang Torch Gas	19,81	19,94	19,55	+1,28%	612,7K	aa.aa	06:15:42
Kehua A	14,50	14,69	14,41	0,00%	739,5K	aa.aa	06:15:24
Xuancheng Valin Precision	16,81	16,83	16,57	+1,26%	1,23M	aa.aa	06:16:07
Shanghai Tianyong Engineering	26,00	26,86	25,65	-2,11%	731,5K	aa.aa	06:15:52
Hebei Yangyuan ZhiHui	43,55	44,75	43,41	-0,91%	4,27M	aa.aa	06:16:13
Nacity Property	12,12	12,29	11,86	-1,38%	3,31M	aa.aa	06:16:04
Beijing Tricolor	77,58	78,78	76,79	-0,01%	1,85M	aa.aa	06:16:10
KTK GROUP	10,03	10,07	9,97	+0,20%	1,22M	aa.aa	06:16:06
Zoy Home	12,59	12,98	12,51	-2,10%	2,29M	aa.aa	06:16:11
TianJin 712	11,33	11,39	11,20	+0,44%	3,1M	aa.aa	06:16:11
Jiayou International	11,92	12,03	11,71	+0,85%	2,59M	aa.aa	06:16:11
Jiangsu Financial A	6,94	6,97	6,84	+1,31%	10,75M	aa.aa	06:16:09
Perfect Group A	26,24	26,66	25,81	+1,35%	1,08M	aa.aa	06:16:08
Snowsky Salt Industry	6,00	6,09	5,97	+0,17%	10,88M	aa.aa	06:16:02
Shanghai Aiyingshi A	13,76	13,95	13,71	-0,65%	1,52M	aa.aa	06:15:52
WuXi AppTec	165,70	166,59	159,40	+3,14%	25,45M	aa.aa	06:16:10
YAPP Automotive	14,29	14,31	14,16	+0,63%	711,8K	aa.aa	06:15:53
Foxconn Industrial Internet	58,41	59,48	58,21	-0,02%	32,69M	aa.aa	06:16:10
Fuda Alloy	46,56	47,67	46,33	-1,27%	1,92M	aa.aa	06:16:07
Ecovacs Robotics	49,79	49,87	49,02	+1,16%	1,86M	aa.aa	06:16:07
Dynagreen Environmental	8,16	8,32	8,13	-1,21%	5,02M	aa.aa	06:15:34
Bethel Automotive A	28,58	28,61	27,76	+2,73%	5,45M	aa.aa	06:16:07
Yijiahe Tech	26,64	26,95	26,43	-0,30%	959,8K	aa.aa	06:15:46
Zhende Medical	74,64	76,49	74,53	-1,53%	695,5K	aa.aa	06:15:48
Guangdong Wencan	14,67	14,78	14,42	+1,31%	1,24M	aa.aa	06:15:37
Xianhe	17,79	18,04	17,54	+1,08%	2,71M	aa.aa	06:15:54
WG Tech JiangXi	91,19	94,80	87,40	+0,65%	21,45M	aa.aa	06:16:09
Jiangsu Dingsheng	17,38	17,53	17,03	+0,99%	5,77M	aa.aa	06:16:04
Zhejiang Grandwall Electric A	28,94	29,36	28,71	-0,24%	2,25M	aa.aa	06:15:51
Nanjing Securities	6,58	6,59	6,53	+0,61%	4,18M	aa.aa	06:15:47
China Securities	22,99	23,16	22,91	-0,09%	3,29M	aa.aa	06:15:54
Dazzle Fashion	12,38	12,45	12,23	+1,31%	1,74M	aa.aa	06:16:00
Red Avenue New Materials	62,80	65,81	62,68	-0,65%	8,53M	aa.aa	05:27:09
Jiangsu New Energy	12,33	12,69	12,15	-2,99%	11,82M	aa.aa	06:16:09
Zhejiang Xinneng Photovoltaic	8,54	8,90	8,43	-3,28%	15,22M	aa.aa	06:16:05
Xinjiang East Universe	17,10	17,26	16,92	+0,89%	471,6K	aa.aa	06:15:18
Milkyway Chemical	68,45	69,37	66,43	+2,70%	1,13M	aa.aa	06:16:03
Yangtze Optical Fibre	413,77	416,96	407,00	+1,43%	4,77M	aa.aa	06:16:07
Anhui Great Wall Military	30,72	31,24	30,66	-1,19%	6,02M	aa.aa	06:16:05
Jinhua Chunguang Tech	40,30	40,80	38,71	+6,39%	5,52M	aa.aa	06:16:12
China Aluminum Engineering	4,35	4,38	4,30	0,00%	5,94M	aa.aa	06:15:32
Qingdao Hiron	10,68	10,70	10,61	+0,47%	846,74K	aa.aa	06:15:26
Jiangsu Lettall Electronic	96,45	99,68	96,02	-1,74%	6,83M	aa.aa	06:16:08
Hongyuan Green Energy	14,22	14,26	13,73	+3,27%	3,79M	aa.aa	06:16:06
Jiangsu Zijin Rural	2,57	2,58	2,53	+1,18%	30,8M	aa.aa	06:16:01
Shanghai Sinotec	12,47	12,70	12,38	-0,87%	2,51M	aa.aa	06:15:10
Qingdao Vland Biotech	14,04	14,04	12,66	+10,03%	6,97M	aa.aa	05:42:13
Ming Yang Smart	9,79	9,93	9,67	+0,10%	24,51M	aa.aa	06:16:07
Qingdao Port	10,04	10,30	9,99	-0,50%	9,03M	aa.aa	06:16:06
Ningbo Water Meter	11,47	11,69	11,46	-0,78%	1,43M	aa.aa	06:16:02
Suzhou Longjie Fiber	12,04	12,15	11,95	+0,42%	1,32M	aa.aa	06:16:12
Nanjing Well Pharma	27,41	27,80	27,10	+0,74%	580,4K	aa.aa	06:15:43
Sinotrans A	6,67	6,73	6,61	-0,30%	8,03M	aa.aa	06:16:14
Suzhou HYC Technology	62,29	63,65	61,42	-0,26%	4,4M	aa.aa	06:16:10
Raytron Technology	175,31	177,51	173,58	-0,71%	3,04M	aa.aa	06:16:09
Suzhou TZTEK Technology	72,80	75,61	72,60	-2,23%	1,32M	aa.aa	06:15:48
Ningbo Ronbay New Energy Tech	23,73	24,08	23,01	+2,86%	8,51M	aa.aa	06:15:37
Zhejiang HangKe Technology	20,42	20,73	20,05	+0,64%	4,77M	aa.aa	06:15:54
Appotronics Corp	10,62	10,79	10,51	-0,38%	2,36M	aa.aa	06:15:38
Montage Technology	204,32	214,50	202,51	-3,90%	15,26M	aa.aa	06:16:09
Railway Signal Communication	4,66	4,67	4,63	+0,43%	8,14M	aa.aa	06:16:01
Fujian Forecam Optics	27,37	28,48	27,31	-1,44%	1,84M	aa.aa	06:15:55
Harbin Xinguang Optic Electronics	58,95	62,56	58,77	-3,47%	925,45K	aa.aa	06:16:05
Advanced Micro Fabrication	323,30	333,56	321,21	-0,46%	6,68M	aa.aa	06:16:10
Traffic Control Technology	16,80	17,00	16,73	0,00%	586,51K	aa.aa	06:15:38
MicroPort Endovascular MedTech	85,24	85,75	83,60	+1,67%	711,48K	aa.aa	06:15:40
Espressif Systems Shanghai	115,74	118,49	114,20	-0,04%	2,45M	aa.aa	06:16:08
Anji Microelectronics Tech	209,41	218,22	209,00	-2,25%	2,43M	aa.aa	06:16:08
Guangzhou Fangbang Electronics Co	132,40	138,91	130,64	-3,56%	1,32M	aa.aa	06:16:00
Suzhou Harmontronics Auto Tech	9,22	9,25	9,04	+1,32%	1,02M	aa.aa	06:16:10
Beijing Worldia Diamond Tools	111,29	117,49	111,00	-4,27%	5,28M	aa.aa	06:16:10
Micro Tech Nanjing	88,03	89,35	83,40	+4,74%	2M	aa.aa	06:16:03
Beijing Tianyishangjia New Material Corp	7,17	7,37	7,13	-1,65%	1,31M	aa.aa	06:14:41
Beijing Piesat Information Technology Co	8,45	8,68	8,41	-0,59%	2,94M	aa.aa	06:16:02
ArcSoft Corp	29,06	29,28	28,85	-0,21%	1,09M	aa.aa	06:15:41
Western Superconducting	51,95	52,20	51,68	-0,33%	3,47M	aa.aa	06:16:04
Xi an Bright Laser	99,07	101,50	98,80	-1,91%	3,65M	aa.aa	06:16:07
Guangdong Jia Yuan Technology	27,37	28,45	27,33	-2,60%	12,38M	aa.aa	06:16:11
Hongta Securities	7,01	7,08	6,89	+1,89%	13,51M	aa.aa	06:16:09
People's Insurance	7,98	8,08	7,96	-0,99%	25,14M	aa.aa	06:16:08
Chongqing Rural Comm	6,73	6,74	6,58	+2,28%	43,87M	aa.aa	06:16:06
Youyou Foods	9,54	9,63	9,45	+0,53%	2,39M	aa.aa	06:16:07
China Zheshang	2,89	2,90	2,87	+0,70%	65,18M	aa.aa	06:16:04
Postal Savings Bank of China	5,46	5,48	5,39	+0,92%	83,53M	aa.aa	06:16:06
Beijing-Shanghai High Speed	4,77	4,79	4,70	+1,49%	108,21M	aa.aa	06:16:08
Baic Bluepark	5,13	5,25	4,76	+4,06%	208,86M	aa.aa	06:16:10
Bestore	9,14	9,28	9,10	+0,66%	1,56M	aa.aa	06:15:40
Boc Intl	10,98	11,03	10,93	+0,18%	6,17M	aa.aa	06:15:34
Guangdong Marubi	31,36	31,60	30,51	+3,16%	1,96M	aa.aa	06:15:58
Quectel	71,09	73,20	69,63	+1,12%	6,8M	aa.aa	06:16:10
Jinko Power	3,40	3,43	3,38	+0,59%	24,94M	aa.aa	06:16:09
Tianfeng Securities Co	3,56	3,58	3,53	0,00%	30,37M	aa.aa	06:16:08
China Satellite Communications Co	22,69	22,99	22,61	-0,04%	4,48M	aa.aa	06:16:13
Ningbo Jintian Copper Group Co	11,73	11,86	11,22	+3,62%	26,48M	aa.aa	06:16:13
StarPower Semiconductor	82,15	84,15	81,48	-1,50%	1,5M	aa.aa	06:16:10
Xiangyang Changyuan Donggu Industry Co	52,18	53,23	51,90	-0,04%	1,39M	aa.aa	06:16:09
Guizhou Sanli Pharmaceutical Co	13,33	13,66	13,30	-0,97%	5,11M	aa.aa	06:16:10
Shanghai Golden Union Commercial Management Co	9,51	9,55	9,23	+1,60%	4,75M	aa.aa	06:16:08
Goneo	38,29	38,38	37,93	+0,55%	860,17K	aa.aa	06:16:00
Changzhou Kaidi Electrical	71,83	71,83	64,79	+10,00%	2,28M	aa.aa	06:15:38
Fuzhou Rockchip Electronics Co	213,75	217,16	212,00	+0,38%	4,86M	aa.aa	06:16:06
Nanjing Chervon Auto Precision Technology Co	6,82	7,13	6,40	+5,25%	26,26M	aa.aa	06:16:10
Cybrid Technologies	11,53	11,82	11,47	-1,12%	2,9M	aa.aa	06:15:45
Hunan Heshun Petroleum Co	38,65	40,78	38,51	-4,69%	4,1M	aa.aa	06:15:57
Senci Electric Machinery Co	17,43	17,75	17,31	-0,29%	705,5K	aa.aa	06:15:51
Qingdao Victall Railway Co	5,78	5,92	5,76	-1,37%	1,44M	aa.aa	06:15:07
Beijing United Information Technology Co	18,77	19,12	18,71	-0,53%	4,19M	aa.aa	06:15:57
Sichuan Teway Food Group Co	12,45	12,57	12,35	+0,24%	2,4M	aa.aa	06:16:04
Jiangsu Shemar Electric Co	41,40	41,75	40,35	+1,22%	1,61M	aa.aa	06:16:07
Bafang Electric Suzhou Co	28,77	29,40	28,60	-0,76%	912,18K	aa.aa	06:16:02
Xuelong Group Co	19,00	20,50	18,41	-7,09%	24,28M	aa.aa	06:16:08
Zhejiang Yuejian Intelligent Equipment Co	13,94	14,20	13,86	-1,21%	1,59M	aa.aa	06:15:59
Beijing Wantai Biological Pharmacy Enterprise Co	27,19	27,50	26,44	+2,68%	5,53M	aa.aa	06:16:07
Beken	45,04	45,63	44,00	+0,09%	5,95M	aa.aa	06:16:10
Zhangjiagang Elegant Home Tech Co	24,39	25,95	24,19	-4,09%	7,54M	aa.aa	06:16:09
Beijing Yuanliu Hongyuan Electronic Technology Co	46,53	47,60	46,15	-1,44%	2,07M	aa.aa	06:16:12
Flat Glass Group Co	9,11	9,17	9,06	+0,11%	4,72M	aa.aa	06:16:10
Zhejiang Jiecang Linear Motion Technology Co	27,89	28,20	27,76	-0,11%	1,31M	aa.aa	06:16:06
Guangzhou Tongda Auto Electric Co	11,01	11,26	10,99	-2,74%	8,71M	aa.aa	06:15:50
Anhui Gourgen Traffic Construction Co	5,09	5,12	5,05	0,00%	1,88M	aa.aa	06:15:39
Zhejiang Great Shengda Packaging Co	14,23	14,60	14,16	-0,42%	7,55M	aa.aa	06:16:02
Keeson Technology	13,11	13,69	13,06	-0,53%	4,5M	aa.aa	06:16:09
Zhejiang Jianye Chemical Co	21,36	21,36	19,45	+9,99%	1,81M	aa.aa	06:15:45
China Bester Group Telecom Co	16,81	17,23	16,73	-1,52%	5,31M	aa.aa	06:16:04
CNOOC Energy Technology & Services	3,91	3,94	3,88	0,00%	9,61M	aa.aa	06:16:06
Argus Shanghai Textile Chemicals Co	25,21	25,72	24,62	+1,86%	1,38M	aa.aa	06:16:07
Ningbo Yongxin Optics Co	107,22	110,00	106,86	-0,16%	381,4K	aa.aa	06:15:59
Shanghai Yongguan Adhesive Products	18,21	18,95	18,20	-2,83%	2,94M	aa.aa	06:15:54
Nanhua Futures Co	13,19	13,80	13,11	-0,90%	9,21M	aa.aa	06:16:10
Shanghai Huide Science & Technology Co	19,99	20,64	19,94	+0,71%	1,25M	aa.aa	06:16:00
Qingdao Richen Food Co	25,99	26,17	25,51	+1,88%	987K	aa.aa	06:16:11
Ningxia Baofeng Energy Group Co	22,44	22,62	22,22	+0,13%	17,64M	aa.aa	06:16:11
Nanjing Tanker	4,55	4,58	4,42	+2,71%	71,47M	aa.aa	06:16:03
China-Singapore Suzhou Industrial Park Development	8,44	8,44	8,13	-0,12%	3,12M	aa.aa	06:16:12
AUPU Home Style	9,39	9,42	9,36	+0,43%	627,7K	aa.aa	06:16:02
Sichuan Furong Technology Co	8,01	8,09	7,99	+0,13%	4,4M	aa.aa	06:15:40
Chengdu Gas Group Co	8,71	8,75	8,69	+0,12%	492,5K	aa.aa	06:15:27
Zhejiang Xinhua Chemical Co	34,76	35,10	34,23	+0,72%	3,44M	aa.aa	06:15:56
Zhejiang Yongjin Metal Technology Co	25,68	25,85	25,17	+1,62%	1,68M	aa.aa	06:15:52
Sinosoft Co	13,64	13,70	13,49	+0,22%	2,93M	aa.aa	06:15:57
Beijing Konruns Pharmaceutical Co	32,11	32,11	29,05	+10,00%	5,76M	aa.aa	06:15:57
WPG	6,91	7,10	6,78	+0,88%	10M	aa.aa	06:16:13
Keboda Technology Co	37,07	37,38	36,96	-0,27%	520,45K	aa.aa	06:15:49
Bank of Xi'An Co	3,54	3,55	3,47	+1,72%	17,76M	aa.aa	06:16:10
China Master Logistics Co	12,04	12,14	11,83	+1,01%	2,24M	aa.aa	06:16:11
Jingjin Environmental Protection Co	10,82	10,87	10,72	+1,03%	2,7M	aa.aa	06:15:41
Bank of Changsha Co	9,65	9,67	9,48	+1,79%	14,5M	aa.aa	06:16:07
Grace Fabric Technology Co	132,90	140,80	132,33	-4,42%	8,39M	aa.aa	06:16:12
Jiangsu Fengshan Group Co	12,27	12,47	12,23	+0,16%	1,12M	aa.aa	06:15:18
Keli Sensing Technology Ningbo Co	48,34	48,99	47,77	+0,40%	1,46M	aa.aa	06:16:05
Xiamen Solex High-Tech Industries Co	19,45	19,58	19,30	+0,93%	804K	aa.aa	06:15:48
Nantong Haixing Electronics Co	71,24	75,08	70,98	+0,01%	4,4M	aa.aa	06:16:01
Zhejiang Sanmei Chemical Industry Co	49,08	50,00	48,94	+0,08%	1,8M	aa.aa	06:15:50
Yuanli Chemical Group Co	27,34	27,60	26,72	+3,33%	1,84M	aa.aa	06:16:00
Guangdong Songyang Recycle Resources Co	12,76	13,31	12,29	+5,37%	8,93M	aa.aa	06:15:52
Jiangsu Guomao Reducer Co	13,37	13,40	13,11	+1,67%	2,97M	aa.aa	06:15:59
Three's Company Media Group Co	49,17	51,00	49,08	-1,40%	1,48M	aa.aa	06:16:08
Zhongtai Securities Co	5,40	5,43	5,36	+0,19%	8,06M	aa.aa	06:15:52
Chongqing Sanfeng Environment Group	7,88	7,89	7,82	+0,77%	1,33M	aa.aa	06:15:46
Gan Lee Pharmaceuticals	77,90	79,20	74,56	+4,08%	11,58M	aa.aa	06:16:08
China Suntien Green Energy	7,06	7,08	7,00	+0,57%	2,11M	aa.aa	06:16:12
Hangzhou Juheshun New Material	8,45	8,58	8,40	0,00%	1,99M	aa.aa	06:15:18

Нефть Brent

96,48

+0,32

+0,33%

Нефть WTI

89,71

+0,33

+0,37%

Золото

4.211,90

+32,20

+0,77%

Серебро

61,495

+0,342

+0,56%

Платина

1.725,30

-0,20

-0,01%

Палладий

1.229,50

-2,00

-0,16%

Природный газ

3,021

+0,008

+0,27%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	97,58	+1,23%	141,66 млн
Самолет	240,60	-3,22%	30,84 млн
НК Роснефть	346,75	-1,56%	15,85 млн
Сбербанк	274,65	+0,81%	18,51 млн
Банк ВТБ	51,85	-1,37%	87,35 млн
ЛУКОЙЛ	5 369,0	+1,31%	765,73 тыс
Т-Технологии	251,60	+0,97%	13,69 млн

Название	Цена	Изм.%	Объём
Уралкуз	208,6	+12,88%	36,23 тыс
ТНС энерго Ростов-на-Дону	1,338	+5,19%	4,18 млн
Якутскэнерго (прив.)	0,3260	+5,16%	11,25 млн
VEON	69,50	+4,67%	3,60 тыс
ТЗА	87,80	+4,28%	38,77 тыс
СК Росгосстрах	0,1882	+3,98%	22,65 млн
ННК-Варьеганнефтегаз (прив.)	1 186,00	+3,49%	1,31 тыс

Название	Цена	Изм.%	Объём
ЕвроТранс	22,65	-6,98%	3,36 млн
ТНС энерго Ярославль	674,00	-5,07%	5,27 тыс
Казаньоргсинтез (прив.)	15,39	-4,53%	263,75 тыс
ВИ.ру	71,22	-4,40%	5,83 млн
Сахалинэнерго	3,09	-4,35%	921,50 тыс
Пермэнергосбыт (прив.)	435,40	-4,10%	28,12 тыс
Камчатскэнерго	0,5620	-3,77%	15,35 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	97,58	+1,23%	141,66 млн
Самолет	240,60	-3,22%	30,84 млн
Сбербанк	274,65	+0,81%	18,51 млн
Банк ВТБ	51,85	-1,37%	87,35 млн
НК Роснефть	346,75	-1,56%	15,85 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
A Aa Aaaaaaaaaaa A	346,75	+82,82%	633,94
Aaaaa Aaaaaaaaa Aa	346,75	+82,82%	633,94
Aaa Aaaaaaaa	969,6	+80,09%	1 746,1
Aaaaaaa Aaa	969,6	+80,09%	1 746,1
Aaaaaaaaaaaaa	376,00	+79,97%	676,67
Aaaaa Aaaaaaaa Aaaaa	376,00	+79,97%	676,67
Aaaaaaaaaaaaaa	0,7070	+79,52%	1,2692

Название	Цена	Рост	Справедл. стоимость
A Aa Aaaaaaaaaaa A	346,75	+82,82%	633,94
Aaaaa Aaaaaaaaa Aa	346,75	+82,82%	633,94
Aaa Aaaaaaaa	969,6	+80,09%	1 746,1
Aaaaaaa Aaa	969,6	+80,09%	1 746,1
Aaaaaaaaaaaaa	376,00	+79,97%	676,67
Aaaaa Aaaaaaaa Aaaaa	376,00	+79,97%	676,67
Aaaaaaaaaaaaaa	0,7070	+79,52%	1,2692

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Shanghai Composite (SSEC)

Компоненты Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines