Shanghai Composite (SSEC)

Шанхай

Цена в CNY

3.735,37

+4,45(+0,12%)

Закрыт·09:59:59

Дн. диапазон

3.702,44

3.740,07

52 недели

3.674,82

4.258,86

Компоненты Shanghai Composite

Эта страница содержит котировки компонентов индекса Shanghai Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Shenhua Energy SH	50,93	51,74	50,55	-1,11%	35,18M	aa.aa	09:53:20
Bank of China A	7,14	7,20	7,04	+0,42%	276,96M	aa.aa	09:33:01
Sinopec Shanghai A	2,76	2,80	2,75	-1,08%	31,9M	aa.aa	09:41:25
China Petrol A	5,46	5,52	5,40	-0,18%	154,55M	aa.aa	09:53:07
Vcanbio Cell Gene Engineering	17,67	17,74	17,20	+1,90%	5,5M	aa.aa	09:53:17
Pudong Development Bank	9,76	9,86	9,68	-0,20%	57,1M	aa.aa	09:53:19
Guangzhou Baiyun Airport	7,77	7,86	7,73	-0,77%	7,29M	aa.aa	09:41:27
Dongfeng Automobile	5,16	5,34	5,14	-1,34%	14,28M	aa.aa	09:41:06
China World Trade Center	20,88	21,18	20,60	-1,00%	2,63M	aa.aa	09:53:18
Beijing Capital	2,77	2,81	2,76	-1,07%	50,11M	aa.aa	09:41:27
Shanghai International Airport	23,05	23,35	22,92	-0,86%	6,19M	aa.aa	09:53:15
Inner Mongolia BaoTou Steel	2,080	2,080	2,060	+0,48%	164,85M	aa.aa	09:53:18
Huaneng Power International	7,46	7,68	7,45	-2,61%	104,4M	aa.aa	09:53:19
Anhui Expressway	17,60	17,85	17,45	-1,40%	5,79M	aa.aa	09:41:01
Hua Xia Bank	6,35	6,42	6,31	-0,78%	63,49M	aa.aa	09:53:17
China Minsheng Banking	3,47	3,56	3,46	-2,25%	237,78M	aa.aa	09:32:44
Rizhao Port	2,800	2,850	2,790	-1,41%	28,86M	aa.aa	09:41:26
Shanghai International Port	5,43	5,49	5,40	-0,73%	38,82M	aa.aa	09:53:17
Baoshan Iron & Steel	6,04	6,14	5,98	-0,98%	75,4M	aa.aa	09:53:18
Henan Zhongyuan Expressway	3,94	4,00	3,90	-0,51%	13,05M	aa.aa	09:41:27
Shanghai Electric Power	11,92	12,05	11,83	-0,50%	12,36M	aa.aa	09:53:14
Shandong Iron and Steel	1,280	1,290	1,260	0,00%	67,69M	aa.aa	09:41:31
Zhejiang Zheneng Electric	5,40	5,45	5,35	0,00%	34,53M	aa.aa	09:53:19
COSCO Shipping Energy Trans	19,26	19,52	18,90	-2,73%	59,85M	aa.aa	09:41:27
Huadian Power A	5,16	5,25	5,15	-0,96%	59,55M	aa.aa	09:41:24
China Southern Airlines A	4,67	4,71	4,65	-1,06%	38,38M	aa.aa	09:52:54
CITIC Securities	25,51	26,18	25,26	-2,41%	123,11M	aa.aa	09:53:19
Sany Heavy Industry	18,16	18,18	17,76	+1,91%	58,56M	aa.aa	09:53:18
Fujian Expressway Dev	3,70	3,74	3,67	-0,80%	18,42M	aa.aa	09:41:22
Hubei Chutian Expressway	3,70	3,78	3,68	-1,60%	10,58M	aa.aa	09:41:25
China Merchants Bank	42,50	43,13	42,18	-1,28%	69,96M	aa.aa	09:53:06
Beijing Gehua CATV Network	6,92	7,12	6,83	-2,26%	20,55M	aa.aa	09:53:13
Avicopter PLC	27,24	27,88	27,06	-2,85%	8,6M	aa.aa	09:41:25
Sichuan Road & Bridge	8,79	8,98	8,66	-1,35%	19,76M	aa.aa	09:53:22
Citychamp Dartong	2,46	2,51	2,44	-0,81%	21,22M	aa.aa	09:41:22
Shanghai Maling Aquarius	5,22	5,29	5,19	0,00%	6,21M	aa.aa	09:53:16
China United Network Comm	4,45	4,48	4,41	0,00%	120,55M	aa.aa	09:07:25
Hisense Electric	26,90	27,59	26,83	-2,04%	5,46M	aa.aa	09:41:29
SDIC Essence Holdings	6,21	6,29	6,18	-1,27%	30,05M	aa.aa	09:53:15
Wanwei Hi-tech Industry	5,06	5,09	5,01	+0,20%	13,29M	aa.aa	09:41:16
CSSC Steel Structure Eng	10,03	10,18	9,80	-2,05%	45,47M	aa.aa	09:41:26
Xiamen Xiangyu	6,00	6,15	5,96	-2,44%	14,61M	aa.aa	09:53:18
Zhejiang Guyuelongshan Shaoxing Wine	8,85	9,02	8,71	-1,12%	32,29M	aa.aa	09:41:26
Nanjing Gaoke	7,82	7,89	7,74	-0,76%	14,39M	aa.aa	09:53:19
Poly Real Estate Group	5,39	5,48	5,33	-1,64%	106,92M	aa.aa	09:53:15
Ningbo United Group	5,95	6,07	5,93	-0,34%	2,98M	aa.aa	09:41:27
Zhejiang Guangsha	4,01	4,06	3,97	-0,25%	10,16M	aa.aa	09:53:08
Kunwu Jiuding Investment	6,84	6,97	6,83	-1,16%	846,9K	aa.aa	09:53:11
Huangshan Tourism A	10,31	10,42	10,27	+0,19%	2,38M	aa.aa	09:41:17
China Meheco	8,91	9,06	8,87	-1,55%	8M	aa.aa	09:41:26
Minmetals Dev	8,56	8,56	8,42	+0,71%	3,93M	aa.aa	09:53:15
Kangxin New Materials	2,04	2,07	2,03	-0,49%	13,39M	aa.aa	09:53:16
Chengxing Chemical	9,15	9,20	9,03	+0,44%	4,82M	aa.aa	09:41:26
Humanwell Healthcare	19,47	19,75	19,15	+0,88%	12,98M	aa.aa	09:41:20
Dongfeng Electronic Tech	10,14	10,50	10,11	-2,41%	5,28M	aa.aa	09:53:20
Tianjin Hi-Tech Dev	3,30	3,36	3,22	+2,17%	6,48M	aa.aa	09:53:10
Beijing Tongrentang	24,92	25,70	24,88	-1,62%	9,04M	aa.aa	09:41:29
China TV Media	13,12	13,58	12,97	-2,31%	10,07M	aa.aa	09:41:18
Greattown A	4,00	4,01	3,90	+1,52%	13,12M	aa.aa	09:53:16
Tbea Co Ltd	17,20	17,43	17,03	-1,55%	42,42M	aa.aa	09:53:19
Xiangcai	8,47	8,98	8,34	-3,53%	88,11M	aa.aa	09:53:19
Shanghai Kaichuang Marine	8,94	9,11	8,85	+1,02%	7,57M	aa.aa	09:53:20
Yunnan Yuntianhua	27,19	27,43	26,98	-0,88%	9,02M	aa.aa	09:53:15
Guangzhou Dev	6,36	6,49	6,33	-1,40%	12,98M	aa.aa	09:41:25
Linhai Co Ltd	8,80	8,96	8,72	+0,11%	3,69M	aa.aa	09:53:15
SAIC Motor Corp	10,73	10,89	10,65	-1,01%	28,48M	aa.aa	09:53:19
NBTM New Materials	22,71	23,19	22,12	+1,70%	7,97M	aa.aa	09:41:27
Chongqing Three Gorges	5,94	6,08	5,94	-1,82%	13,51M	aa.aa	09:41:22
Sichuan Mingxing Electric	7,31	7,36	7,28	-0,68%	4,54M	aa.aa	09:41:17
Jiangsu Etern	29,31	30,07	28,45	+0,83%	90,26M	aa.aa	09:41:27
Chongqing Road & Bridge	4,22	4,26	4,18	0,00%	5,63M	aa.aa	09:41:15
Hubei Mailyard Share	5,07	5,39	4,91	+0,60%	3,73M	aa.aa	09:53:14
Zhe Jiang Dong Ri	26,97	27,47	26,76	-1,57%	2,1M	aa.aa	09:41:19
Xining Special Steel	2,05	2,09	2,04	-1,44%	10,48M	aa.aa	09:41:30
Fujian Qingshan Paper	3,070	3,130	3,040	0,00%	73,8M	aa.aa	09:53:15
Sinolink Securities	8,03	8,08	7,97	-0,50%	17,6M	aa.aa	09:53:16
China Eastern Airlines	3,11	3,15	3,07	-1,58%	165,52M	aa.aa	09:53:12
Tsinghuatongfang	6,37	6,39	6,22	+1,76%	23,9M	aa.aa	09:53:06
Gansu Yasheng Industrial	3,490	3,560	3,470	-0,29%	76,94M	aa.aa	09:53:19
Nuode Investment	9,78	9,95	9,58	+0,83%	41,76M	aa.aa	09:41:25
China Northern Rare Earth Hi-Tech	35,50	35,58	34,80	+0,77%	27,58M	aa.aa	09:53:19
China Spacesat	51,72	52,10	50,20	+1,49%	13,68M	aa.aa	09:41:27
Zhejiang Orient	4,58	4,59	4,50	+0,66%	20,55M	aa.aa	09:41:29
Zhengzhou Coal & Electric	4,600	4,790	4,490	-5,74%	126,47M	aa.aa	09:41:31
Shanxi Lanhua Sci-Tech	6,57	6,69	6,54	-1,35%	15,91M	aa.aa	09:53:18
China Railway Tielong	5,26	5,33	5,23	-1,13%	8,12M	aa.aa	09:41:27
Hang Zhou Iron & Steel	5,82	5,83	5,67	+1,39%	21,26M	aa.aa	09:53:15
JinJian Cereals	13,27	13,80	12,30	+0,84%	202,95M	aa.aa	09:53:23
Soho Holly	8,19	8,28	8,11	+0,61%	2,19M	aa.aa	09:41:02
Ningbo Bird	4,27	4,38	4,26	-0,93%	13,35M	aa.aa	09:07:28
Chongqing Taiji Industry	13,49	13,57	13,26	+1,05%	6,1M	aa.aa	09:53:17
State Grid Information Communication	15,31	15,38	15,00	+0,07%	12,44M	aa.aa	09:53:19
Chongqing Brewery	38,32	39,40	38,19	-2,49%	3,15M	aa.aa	09:41:26
Wuhan East Lake Hi-Tech	7,42	7,47	7,38	-0,14%	4,93M	aa.aa	09:41:29
Lucky Film	7,22	7,33	7,16	-0,69%	4,87M	aa.aa	09:53:16
Sichuan Langsha	16,90	17,19	16,53	+1,32%	957,4K	aa.aa	09:53:15
China CYTS Tours	6,78	6,84	6,76	-0,59%	3,95M	aa.aa	09:41:27
Hubei Xingfa Chemicals	23,40	23,65	23,06	+0,56%	10,67M	aa.aa	09:41:25
Kingfa Sci&Tech	12,65	12,81	12,51	+2,51%	30,3M	aa.aa	09:41:24
Changchun Yidong Clutch	19,33	19,70	18,25	+7,93%	30,22M	aa.aa	09:53:15
Polaris Bay	5,65	5,71	5,60	-0,53%	18,27M	aa.aa	09:53:19
Hunan Huasheng	6,76	6,84	6,66	+0,45%	7,08M	aa.aa	09:53:16
China Sports Industry	6,87	7,09	6,81	-0,44%	34,09M	aa.aa	09:53:18
Beijing Dalong Weiye	2,500	2,550	2,470	-0,40%	14,6M	aa.aa	09:53:18
Beijing Tiantan Bio	12,39	12,55	12,34	-1,12%	6,95M	aa.aa	09:41:29
Shenzhen Heungkong	3,530	3,580	3,420	+2,32%	50,31M	aa.aa	09:53:17
Zhongmin Energy	5,29	5,47	5,24	-2,94%	25,74M	aa.aa	09:53:15
Ningxia Xinri Hengli	3,03	3,13	2,99	-2,57%	12,45M	aa.aa	09:53:20
Beiqi Foton Motor	2,560	2,650	2,560	-3,03%	128,39M	aa.aa	09:53:15
Luenmei Quantum	5,33	5,64	5,10	+2,70%	40,92M	aa.aa	09:53:19
Wuhan Sanzhen	4,30	4,35	4,28	-0,69%	3,33M	aa.aa	09:40:50
Taiyuan Heavy Industry	2,130	2,150	2,120	0,00%	7,59M	aa.aa	09:51:29
Shanghai Construction	2,16	2,19	2,16	-0,92%	69,15M	aa.aa	09:41:30
Sh Belling	20,88	20,90	19,91	+4,19%	11,29M	aa.aa	09:53:16
Henan Huanghe Whirlwind	12,000	12,250	11,790	+1,44%	68,53M	aa.aa	09:41:28
Wolong Real Estate	5,46	5,51	5,39	+0,55%	3,23M	aa.aa	09:52:50
China Jushi	34,31	35,21	33,40	+1,75%	130,18M	aa.aa	09:12:00
Youngor	8,38	8,51	8,33	-1,53%	23,54M	aa.aa	09:53:19
Harbin Dongan Auto	12,41	12,41	12,41	+10,02%	7,33M	aa.aa	09:40:58
CCS Supply Chain	1,19	1,28	1,18	-5,56%	19,91M	aa.aa	09:53:10
Giti Tire Corp	12,14	12,29	12,03	+0,41%	899,8K	aa.aa	09:53:12
China CSSC	35,15	36,04	34,79	-2,52%	69,61M	aa.aa	09:53:19
Aerospace Auto	8,61	8,73	8,53	-0,35%	12,21M	aa.aa	09:53:10
Veken Elite	7,47	7,77	7,40	-1,32%	22,19M	aa.aa	09:53:12
Zhejiang Juhua	29,58	30,18	29,27	-0,47%	18,62M	aa.aa	09:53:20
Shengyi Tech	117,16	121,00	113,63	-0,40%	54,35M	aa.aa	09:53:14
North Electro-Optic	16,64	16,81	16,24	-0,60%	16,06M	aa.aa	09:53:19
Zhuhai Zhumian	4,37	4,39	4,32	+0,46%	15,66M	aa.aa	09:53:12
Lotus Health	9,870	9,980	9,560	+1,86%	94,67M	aa.aa	09:53:19
Heilongjiang Interchina	1,110	1,140	1,100	-0,89%	25,87M	aa.aa	09:53:07
Yankuang Energy	18,73	19,28	18,61	-2,85%	24,23M	aa.aa	09:53:16
Jilin Forest	8,34	8,38	7,99	+3,35%	20,33M	aa.aa	09:53:12
Baotou Huazi Industry	8,39	8,59	8,34	-2,44%	4,83M	aa.aa	09:53:07
Lanzhou Greatwall	7,63	8,03	7,48	-1,93%	21,54M	aa.aa	09:53:17
China Husbandry	6,61	6,70	6,55	0,00%	5,68M	aa.aa	09:41:15
Shanghai Fosun Pharm	23,20	23,25	22,81	+1,18%	11,25M	aa.aa	09:53:10
Xinjiang Yilite Industry	9,36	9,49	9,33	-1,37%	4,44M	aa.aa	09:41:22
Datang Telecom Tech	6,83	6,90	6,75	+0,44%	5,79M	aa.aa	09:07:27
Golden Seed Wine	7,47	7,79	7,41	-3,99%	47,24M	aa.aa	09:53:17
Jinyu Bio-Tech	12,61	12,70	12,20	+3,11%	14,4M	aa.aa	09:41:22
Harbin Air Conditioning	5,09	5,17	4,90	-2,86%	39,49M	aa.aa	09:41:28
Grinm Materials	39,88	41,41	37,54	+5,20%	71,48M	aa.aa	09:53:20
Henan Ancai Hi-tech	4,58	4,72	4,55	-1,72%	22,71M	aa.aa	09:53:15
Quzhou XinAn Dev	2,75	2,78	2,74	-0,72%	44,64M	aa.aa	09:53:14
Shanghai Zijiang	6,64	6,75	6,63	-1,78%	16,49M	aa.aa	09:41:25
Tibet Rhodiola Pharm	36,38	36,70	36,00	-0,27%	2,09M	aa.aa	09:53:17
Zhejiang Medicine	12,15	12,30	12,10	-0,90%	8,19M	aa.aa	09:53:17
Shandong Nanshan	4,310	4,360	4,260	-1,15%	91,74M	aa.aa	09:53:18
Hainan Airlines A	1,200	1,210	1,190	0,00%	68,04M	aa.aa	09:53:19
Anhui Quanchai Engine	7,53	7,64	7,44	+0,27%	5,06M	aa.aa	09:41:24
Henan Taloph Pharm	7,06	7,20	6,96	+0,57%	8,11M	aa.aa	09:41:15
Lushang Property	5,61	5,73	5,56	-1,41%	7,34M	aa.aa	09:53:16
Guizhou Chitianhua	3,390	3,430	3,360	0,00%	50,29M	aa.aa	09:41:26
Shaanxi Yanchang	2,78	2,84	2,77	-1,77%	17,14M	aa.aa	09:53:17
Liuzhou Liangmianzhen	5,10	5,20	5,05	-1,16%	7,61M	aa.aa	09:41:23
Nanjing Textiles	8,62	8,75	8,53	+0,47%	5,7M	aa.aa	09:53:05
Guangxi Guiguan	9,84	9,98	9,75	-1,99%	8,57M	aa.aa	09:41:29
Yunnan Metropolitan	1,29	1,31	1,28	-0,77%	8,37M	aa.aa	09:53:17
Lingyuan Iron & Steel	1,580	1,620	1,580	-1,86%	12,68M	aa.aa	09:41:10
Zhejiang Golden Eagle	6,59	6,67	6,41	+1,86%	4,16M	aa.aa	09:52:45
YTO Express	17,04	17,70	16,94	-3,89%	23,41M	aa.aa	09:41:29
Minfeng Special Paper	5,68	5,77	5,61	0,00%	5,34M	aa.aa	09:53:17
Beijing Vantone	11,26	11,47	10,93	+1,72%	47,84M	aa.aa	09:53:19
Guangxi Wuzhou Zhongheng	2,18	2,31	2,15	-5,22%	164,52M	aa.aa	09:53:19
Qingdao Citymedia	6,17	6,64	6,00	+2,15%	48,56M	aa.aa	09:53:14
Cangzhou Dahua	12,19	12,34	12,10	-0,89%	5,82M	aa.aa	09:41:29
Anhui Tongfeng	9,27	9,45	9,01	-0,64%	49,96M	aa.aa	09:53:19
Dahu Aquaculture	5,10	5,13	5,02	+0,20%	8,49M	aa.aa	09:53:13
BTG Hotels	11,22	11,31	11,13	-0,36%	7,03M	aa.aa	09:41:28
China Rare Earth Nonferrous Metals	61,81	62,80	59,89	+1,64%	5,03M	aa.aa	09:53:20
Zhejiang Yankon	3,25	3,30	3,20	+1,25%	12,8M	aa.aa	09:41:18
North Hauler Joint	14,31	14,55	14,22	-1,65%	2,96M	aa.aa	09:41:28
Beijing Urban Construction	4,00	4,05	3,96	-0,99%	22,06M	aa.aa	09:53:18
Zhejiang Hisun Pharm	13,27	13,27	13,00	+10,03%	57,8M	aa.aa	09:31:27
Guodian Nanjing	9,91	9,98	9,83	-0,30%	6,9M	aa.aa	09:41:27
Jiangxi Ganyue Expressway	3,94	4,06	3,93	-2,48%	15,18M	aa.aa	09:41:25
Aisino Corp	6,71	6,74	6,61	+0,30%	9,28M	aa.aa	09:53:18
Shanghai Kai Kai A	13,45	13,60	13,29	-0,07%	7,01M	aa.aa	09:53:16
Zhejiang Jiahua	6,20	6,29	6,18	-1,27%	7,48M	aa.aa	09:41:30
Jiangsu Hengrui	47,27	47,38	45,56	+2,58%	62,09M	aa.aa	09:41:01
Orient International	6,25	6,28	6,20	0,00%	3,63M	aa.aa	09:41:29
Chongqing Gangjiu	4,10	4,18	4,07	-1,91%	7,51M	aa.aa	09:41:28
Shanxi Huayang New Material	5,14	5,52	4,93	+2,39%	70,32M	aa.aa	09:53:17
Nanjing Iron & Steel	4,64	4,74	4,61	-1,70%	29,78M	aa.aa	09:41:29
Qian Jiang Water	7,93	8,02	7,90	-0,50%	2,22M	aa.aa	09:41:25
Shanghai Pudong	5,05	5,14	5,03	-1,94%	7,06M	aa.aa	09:41:27
Henan Lingrui Pharm	21,09	21,41	21,01	-0,94%	7,37M	aa.aa	09:41:31
Soho Fashion	4,79	4,86	4,74	+0,63%	3,16M	aa.aa	09:41:27
Daheng New Epoch	9,97	10,09	9,72	+1,63%	7,8M	aa.aa	09:41:31
Spic Yuanda Environmental Protection	10,42	10,50	10,33	-0,95%	4,59M	aa.aa	09:41:28
Hubei Sanxia	4,32	4,32	4,32	+9,92%	9,5M	aa.aa	09:53:12
ERDOS Resources A	14,31	14,65	14,15	-2,12%	6,4M	aa.aa	09:41:25
Angel Yeast	36,91	37,16	36,01	+0,03%	12,51M	aa.aa	09:41:25
Bluestar Adisseo	8,06	8,14	8,01	-0,74%	14,7M	aa.aa	09:53:14
V V Food & Beverage	2,98	3,01	2,97	-0,33%	13,39M	aa.aa	09:41:29
XiAn Typical Industries	6,79	6,79	6,13	+10,05%	6,56M	aa.aa	09:52:42
Liaoning SG Auto	2,86	2,97	2,84	-2,72%	29,19M	aa.aa	09:41:29
Shanghai Jahwa	18,14	18,32	17,98	-0,87%	5,99M	aa.aa	09:41:17
Jiangsu Hengshun	6,75	6,86	6,74	-1,03%	4,85M	aa.aa	09:41:29
Hongxing Iron & Steel	1,400	1,420	1,390	-0,71%	28,4M	aa.aa	09:41:31
Shandong Huatai Paper	3,12	3,14	3,10	-0,32%	3,84M	aa.aa	09:41:28
Wanhua Chemical	66,78	67,20	65,85	-0,48%	14,57M	aa.aa	09:53:19
Guangxi Guidong Eletric	4,57	4,74	4,54	-3,18%	60,12M	aa.aa	09:41:26
Henan Pinggao Electric	20,57	21,41	20,53	-3,97%	29,6M	aa.aa	09:41:28
ZSIG	6,26	6,32	6,13	+1,62%	26,52M	aa.aa	09:53:17
Jiangxi Hongdu Aviation	37,46	37,55	36,00	-0,45%	18,38M	aa.aa	09:41:29
Anhui Xinli Finance	6,84	6,98	6,56	-3,12%	47,25M	aa.aa	09:53:18
Shanghai Zhenhua Heavy Industries A	4,13	4,18	4,09	-0,96%	26,86M	aa.aa	09:53:13
Tianjin Realty Dev	2,450	2,530	2,430	-1,61%	20,44M	aa.aa	09:53:17
Grandblue Environment	30,74	30,83	30,40	0,00%	3,67M	aa.aa	09:41:28
Huafa Industrial Zhuhai	2,64	2,71	2,59	-1,86%	61,48M	aa.aa	09:53:09
Xizang Tianlu	6,29	6,34	6,25	-0,48%	6,73M	aa.aa	09:41:30
Wuxi Commercial	3,72	3,76	3,70	+0,27%	6,29M	aa.aa	09:41:23
Lantai Industrial	5,57	5,64	5,52	-0,71%	9,67M	aa.aa	09:41:10
Tianjin Zhongxin Pharm	40,72	42,70	40,13	-0,49%	12,91M	aa.aa	09:41:31
TDG Holding	21,95	22,55	21,21	+1,20%	44,35M	aa.aa	09:53:16
Hongda	11,420	11,590	11,160	-0,95%	23,74M	aa.aa	09:53:17
Guangzhou Baiyunshan	19,79	20,30	19,74	-2,37%	10,01M	aa.aa	09:41:13
Changchun Gas	5,73	5,89	5,58	-3,05%	25,48M	aa.aa	09:41:29
Sinomach Automobile	5,10	5,21	5,08	-1,54%	10,02M	aa.aa	09:53:11
Aucma	6,01	6,10	5,87	+1,69%	6,34M	aa.aa	09:53:21
Markor International	3,64	3,68	3,58	+0,28%	11,34M	aa.aa	09:52:49
Tibet Summit Resources	11,22	11,29	11,04	+0,27%	13,6M	aa.aa	09:53:17
China Petroleum Engineering	3,22	3,26	3,19	-0,92%	27,5M	aa.aa	09:41:22
China Fortune Land	1,16	1,19	1,15	-2,52%	42,26M	aa.aa	09:53:20
Shaanxi Aerospace	17,61	17,93	17,43	-0,79%	11,46M	aa.aa	09:41:28
Wuhan Yangtze	42,01	42,80	39,66	+4,45%	6,7M	aa.aa	09:41:26
Shan XI Hua Yang New Energy	8,69	8,85	8,63	-2,03%	16M	aa.aa	09:53:17
Shandong Hi-speed	11,33	11,37	11,19	+0,80%	10,65M	aa.aa	09:41:27
Yabao Pharm	6,88	7,01	6,86	-0,72%	19,06M	aa.aa	09:41:22
Zhejiang Longsheng	11,15	11,26	10,92	-1,68%	27,55M	aa.aa	09:53:13
Chengdu Xuguang	24,02	24,86	22,70	+4,34%	39,75M	aa.aa	09:53:20
Mudanjiang Hengfeng	10,21	10,55	10,04	+0,39%	11,86M	aa.aa	09:53:12
Xinjiang Talimu Agriculture	6,40	6,48	6,31	+0,31%	13,57M	aa.aa	09:41:26
JiLin Sino-Microelectronics	9,12	9,20	8,92	+1,79%	21,47M	aa.aa	09:41:24
Innovation New Material Tech	3,39	3,41	3,36	-0,59%	26,42M	aa.aa	09:53:18
Jiangxi Copper A	38,03	38,76	37,52	-2,71%	35,18M	aa.aa	09:53:19
Jiangxi Lianchuang	9,89	10,34	9,80	-3,79%	31,84M	aa.aa	09:41:23
Tonghua Grape Wine	2,60	2,70	2,59	-1,14%	2,51M	aa.aa	09:52:34
Ningbo Yunsheng	10,11	10,17	9,82	+1,92%	18,67M	aa.aa	09:41:29
Guizhou Redstar Dev	28,15	28,50	27,35	+1,44%	9,29M	aa.aa	09:53:15
Guangxi Wuzhou	4,32	4,37	4,30	0,00%	23,18M	aa.aa	09:41:21
Southwest Securities	3,86	3,91	3,84	-1,03%	24,49M	aa.aa	09:53:16
Jiangsu Sanfangxiang	1,440	1,460	1,390	-1,37%	13,98M	aa.aa	09:52:53
Wanxiang Doneed	12,07	12,45	11,57	+2,29%	24,69M	aa.aa	09:41:29
AVIC Airborne Systems	11,41	11,43	11,25	-0,70%	19,3M	aa.aa	09:53:18
Hanma Technology	3,50	3,54	3,48	-1,13%	11,1M	aa.aa	09:41:21
Beijing Capital Dev	2,78	2,86	2,76	-1,42%	45,22M	aa.aa	09:53:16
Jiangsu Expressway	13,62	13,92	13,56	-1,45%	9,45M	aa.aa	09:41:24
Haohua Chemical Science Technology	36,76	37,54	35,86	+1,24%	24,39M	aa.aa	09:41:29
Shaanxi Baoguang	12,10	12,40	11,80	+1,51%	5,71M	aa.aa	09:53:18
Joincare Pharm	9,34	9,40	9,26	-0,43%	19,74M	aa.aa	09:41:24
Guangdong Mingzhu	5,42	5,48	5,38	0,00%	4,67M	aa.aa	09:41:28
Gemdale Corp	2,25	2,26	2,22	0,00%	66,54M	aa.aa	09:53:20
Beijing Bashi Media	3,49	3,55	3,46	-0,57%	6,21M	aa.aa	09:53:14
Zijin Longking	15,70	16,44	15,66	-3,98%	13,14M	aa.aa	09:41:32
Nantong Jiangshan	17,78	18,15	17,09	+2,95%	7,07M	aa.aa	09:53:13
Minmetals Capital	4,67	4,73	4,64	-1,27%	27,73M	aa.aa	09:53:13
AECC Aero Science and Technology	42,66	43,37	41,32	-1,20%	25,77M	aa.aa	09:41:26
Shenghe Resources	16,60	16,72	15,89	+2,53%	48,71M	aa.aa	09:41:30
Guizhou Panjiang Coal	4,85	4,93	4,81	-1,22%	18,49M	aa.aa	09:53:15
Huadian Liaoning Energy Dev	11,070	11,220	10,970	-0,45%	32,24M	aa.aa	09:41:29
Jiangxi Tungsten Rare Precious Equipment	14,160	14,410	13,590	+3,51%	33,67M	aa.aa	09:53:18
HLA GROUP CORP LTD	5,97	6,09	5,93	-1,00%	30,98M	aa.aa	09:41:29
Jiangsu Hongdou	3,74	3,80	3,66	-0,27%	53,32M	aa.aa	09:53:20
Henan Dayou Energy	6,35	6,94	6,27	-8,76%	74,83M	aa.aa	09:41:13
Beijing Dynamic Power	4,38	4,41	4,28	+1,39%	6,05M	aa.aa	09:41:27
NARI Tech	22,95	23,08	22,71	-0,17%	37,89M	aa.aa	09:53:18
Tangshan Sanyou	5,77	5,84	5,70	-0,86%	15,95M	aa.aa	09:41:22
Beijing Teamsun Tech	12,55	12,72	12,35	+0,97%	25,58M	aa.aa	09:41:26
Zhejiang Commodities	11,16	11,23	11,01	+0,18%	23,14M	aa.aa	09:53:14
Xinjiang Tianrun Dairy	8,63	8,71	8,47	+0,47%	5,25M	aa.aa	09:53:11
Shanghai Shyndec Pharm	8,22	8,34	8,18	-0,96%	6,12M	aa.aa	09:40:47
KPC Pharm	8,63	9,22	8,61	-2,15%	19,39M	aa.aa	09:41:26
Xinjiang Qingsong	3,54	3,60	3,52	-1,67%	14,13M	aa.aa	09:41:25
Shandong Hualu Hengsheng	19,35	19,45	19,11	-0,26%	14,01M	aa.aa	09:41:27
COSCO Shipping Specialized	10,45	10,87	10,37	-3,51%	29,78M	aa.aa	09:53:20
Beijing Sanyuan Foods	4,55	4,59	4,52	0,00%	6,43M	aa.aa	09:53:15
Guangdong Guanhao	3,13	3,19	3,11	-1,26%	18,44M	aa.aa	09:53:12
North Navigation	12,77	13,04	12,34	-0,85%	53,72M	aa.aa	09:41:28
Zhangzhou Pientzehuang	122,71	126,18	121,89	-2,56%	3,94M	aa.aa	09:41:28
Tongwei Co Ltd	11,21	11,59	11,12	-2,94%	37,99M	aa.aa	09:41:30
BaoJi Titanium	24,30	24,37	24,04	-0,25%	2,08M	aa.aa	09:41:29
Hangzhou Silan	25,83	26,27	25,31	+1,29%	44,16M	aa.aa	09:41:29
Ningxia Building	12,03	12,15	11,92	+0,17%	3,22M	aa.aa	09:41:30
Chongqing Fuling Electric	8,51	8,56	8,49	-0,35%	8,76M	aa.aa	09:53:14
ButOne Info	22,98	23,18	22,17	+1,59%	1,57M	aa.aa	09:53:18
Zhuzhou Times Tech	10,05	10,14	10,00	-0,20%	7,44M	aa.aa	09:41:28
Sino Platinum Metals	16,86	16,94	16,41	+1,57%	8,88M	aa.aa	09:41:25
Jiangxi Hongcheng Water	8,94	9,05	8,89	-0,89%	9,9M	aa.aa	09:53:09
Beijing Airport Hi-Tech	7,56	7,66	7,46	+0,13%	2,61M	aa.aa	09:41:21
Henan Rebecca Hair	1,71	1,73	1,70	0,00%	9,02M	aa.aa	09:40:34
Sinomach General Tech	13,90	14,09	13,58	+1,09%	2,05M	aa.aa	09:53:09
Shenzhen Kingdom SCI Tech	10,31	10,44	10,20	-0,77%	12,23M	aa.aa	09:41:25
Huafang Co Ltd	2,89	2,93	2,83	+1,05%	29,25M	aa.aa	09:53:19
Shandong Homey Aquatic Dev	2,260	2,290	2,240	0,00%	20,99M	aa.aa	09:41:21
Tianjin Benefo Tejing	5,56	5,62	5,52	-0,71%	8,07M	aa.aa	09:41:23
Hunan Corun Energy	4,49	4,56	4,47	-0,66%	19,06M	aa.aa	09:41:26
ZhuZhou QianJin Pharm	11,00	11,10	10,87	-0,18%	14,24M	aa.aa	09:41:30
Lingyun Ind	7,83	7,93	7,75	-0,26%	11,36M	aa.aa	09:41:28
Shuangliang Eco-Energy	3,79	3,85	3,75	-1,30%	20,92M	aa.aa	09:41:18
China Shipbuilding Group	30,52	31,75	30,10	-4,06%	16,1M	aa.aa	09:53:18
Fujian Funeng	10,52	10,77	10,48	-1,96%	13,62M	aa.aa	09:53:17
Jiangsu Yangnong Chemical	52,50	52,78	51,36	+1,51%	2,8M	aa.aa	09:53:20
Aeolus Tyre	4,85	5,05	4,85	-1,42%	6,8M	aa.aa	09:41:28
Wuxi Huaguang Boiler	13,19	13,37	13,02	-0,68%	4,06M	aa.aa	09:41:27
Hunan Copote Tech	9,08	9,13	8,84	+2,02%	494,7K	aa.aa	09:52:41
Hang Xiao Steel Structure	2,37	2,39	2,35	-0,42%	20,73M	aa.aa	09:41:23
Hengtong Optic Electric	51,67	52,88	50,01	+2,83%	198,29M	aa.aa	09:41:05
Jinyao Pharmaceutical	5,44	5,48	5,29	+1,49%	46,45M	aa.aa	09:41:27
Fujian Fynex Textile	6,01	6,09	5,89	+1,01%	5,21M	aa.aa	09:53:21
Jinxi Axle	4,05	4,17	4,04	-2,41%	11,94M	aa.aa	09:41:27
Changjiang & Jinggong Steel	3,23	3,31	3,22	-1,52%	22,55M	aa.aa	09:41:32
Yunnan Chihong	7,97	8,02	7,79	+0,63%	45,64M	aa.aa	09:53:20
Fiberhome Telecom	30,62	31,28	29,50	+1,59%	44,39M	aa.aa	09:41:30
Zhongjin Gold	21,61	21,70	20,98	-0,42%	56,5M	aa.aa	09:53:12
Long Yuan Construction	1,37	1,39	1,36	0,00%	20,13M	aa.aa	09:41:22
Keda Clean Energy	10,31	10,38	10,25	-0,29%	10,46M	aa.aa	09:41:25
Sinochem International	4,56	4,63	4,54	+0,22%	28,59M	aa.aa	09:41:27
Aerosun Corp	15,32	15,69	15,21	-1,23%	18,35M	aa.aa	09:41:29
Anhui Water Resources	4,23	4,29	4,21	-1,40%	21,18M	aa.aa	09:41:23
Shanghai Datun Energy	9,84	10,06	9,73	-1,50%	10,06M	aa.aa	09:53:16
Xinjiang Tianfu Energy	6,65	6,87	6,60	-2,35%	17,73M	aa.aa	09:41:29
Black Peony	6,32	6,33	6,11	+2,76%	3,75M	aa.aa	09:41:30
Tengda Construction	2,020	2,040	2,000	-0,49%	12,47M	aa.aa	09:53:14
Jiangsu Lianhuan Pharm	13,98	14,22	13,70	+1,38%	8,61M	aa.aa	09:41:15
Deluxe Family	2,18	2,20	2,13	+0,93%	44,3M	aa.aa	09:41:29
Sichuan Xichang Electric	10,10	10,26	10,02	-1,37%	3,35M	aa.aa	09:53:20
Tongyi Carbon Neutral Tech Xinjiang	15,06	15,25	14,83	-1,25%	5,26M	aa.aa	09:53:19
Fangda Special Steel Tech	4,01	4,12	4,00	-2,43%	19,74M	aa.aa	09:41:24
China Medicine	26,89	27,39	26,76	-1,54%	4,57M	aa.aa	09:41:27
Hainan HNA	2,63	2,64	2,61	-0,38%	53,27M	aa.aa	09:53:20
Kweichow Moutai	1.331,47	1.335,00	1.316,14	+0,49%	3,11M	aa.aa	09:53:12
FangDa Carbon Material	5,06	5,09	5,02	0,00%	17,7M	aa.aa	09:53:13
State Grid Yingda	4,86	4,94	4,84	-1,42%	17,63M	aa.aa	09:41:29
Guizhou Guihang Auto	11,71	11,87	11,67	-1,26%	1,8M	aa.aa	09:41:24
Zhejiang Feida Tech	4,53	4,58	4,51	0,00%	4,92M	aa.aa	09:41:17
Jiangsu Jiangnan Fiber	2,060	2,080	2,050	0,00%	24,98M	aa.aa	09:41:27
Nanjing Chixia Dev	2,04	2,08	2,02	-0,97%	12,5M	aa.aa	09:41:23
China National Software	31,16	31,47	30,88	+0,03%	8,93M	aa.aa	09:41:25
Zhejiang Huahai Pharm	16,66	16,78	16,40	0,00%	22,05M	aa.aa	09:41:29
Jiangsu Zhongtian Tech	28,10	28,69	27,50	+0,14%	133,52M	aa.aa	09:41:29
Changyuan Group	4,40	4,43	4,36	+0,23%	6,47M	aa.aa	09:41:22
China Railway Hi-tech	6,81	7,02	6,79	-1,87%	15,57M	aa.aa	09:53:18
Shandong Pharm	18,17	18,58	18,11	-1,41%	5,21M	aa.aa	09:41:28
Henan Yuguang Gold & Lead	10,09	10,14	9,85	+0,30%	14,75M	aa.aa	09:41:29
Tasly Pharm	14,06	14,38	14,02	-2,29%	13,14M	aa.aa	09:41:21
EGing Photovoltaic Tech	1,72	1,75	1,64	-2,27%	36,43M	aa.aa	09:40:32
Beihai Gofar Marine Bio	4,55	4,58	4,40	+2,48%	8,4M	aa.aa	09:53:15
Xinjiang Sayram Agriculture	4,52	4,63	4,50	-1,53%	23,23M	aa.aa	09:41:19
Gansu Mogao Industrial Dev	3,80	3,82	3,75	+0,53%	1,46M	aa.aa	09:24:47
Saurer Intelligent A	3,32	3,38	3,23	+2,15%	45,24M	aa.aa	09:41:31
Shanxi Coal Energy	12,74	13,48	12,71	-5,63%	27,72M	aa.aa	09:41:27
Shandong Gold Mining	26,84	26,91	26,08	-0,30%	50,44M	aa.aa	09:53:19
Shenzhen Expressway	8,56	8,82	8,51	-2,40%	4,87M	aa.aa	09:41:27
Xiamen Tungsten	36,83	37,50	36,15	+0,60%	23,56M	aa.aa	09:41:19
Baoding Tianwei Baobian	9,88	10,08	9,81	-1,10%	15,69M	aa.aa	09:53:11
Time Publishing	7,90	8,05	7,80	-0,63%	12,72M	aa.aa	09:41:19
Triumph Science Technology	13,60	13,84	13,31	+1,34%	25,73M	aa.aa	09:53:17
Jiangsu Kanion Pharm	12,56	12,71	12,44	-1,18%	5,8M	aa.aa	09:41:27
Atlantic China Welding	5,05	5,13	4,96	+0,40%	23,17M	aa.aa	09:41:25
Hebei Hengshui Laobaigan	11,06	11,26	11,02	-1,43%	9,96M	aa.aa	09:41:24
Beijing AriTime Control	13,46	13,55	12,40	+3,70%	13,02M	aa.aa	09:53:16
Jiangxi Changyun	5,64	5,77	5,60	-0,18%	3,96M	aa.aa	09:41:29
Glarun Tech	29,73	30,30	29,16	-2,68%	11,1M	aa.aa	09:53:20
Xiamen Faratronic	104,22	105,85	102,51	+0,86%	2,78M	aa.aa	09:41:28
Hubei Jumpcan Pharm	26,71	27,83	26,42	-0,45%	8,62M	aa.aa	09:53:20
Anhui Shanying Paper	1,26	1,28	1,26	-1,56%	34,56M	aa.aa	09:41:30
Anyang Iron & Steel	1,730	1,750	1,710	-1,14%	12,9M	aa.aa	09:53:16
Hundsun Tech	19,90	20,18	19,73	-1,44%	15,38M	aa.aa	09:41:31
Sunyard System Engineering	10,56	10,58	10,35	+0,67%	6,43M	aa.aa	09:53:12
Zhejiang CONBA Pharm	4,30	4,35	4,28	-0,69%	27,6M	aa.aa	09:41:26
FuJian YanJing HuiQuan	12,39	13,07	12,31	-5,42%	16,88M	aa.aa	09:41:28
Huaihe Energy	3,180	3,240	3,160	-1,24%	25,62M	aa.aa	09:41:21
Tongling Jingd	7,260	7,560	7,180	-8,33%	137,97M	aa.aa	09:41:26
Beijing Jingneng Power	5,09	5,20	5,06	-1,93%	39,03M	aa.aa	09:41:27
Wolong Electric	24,67	25,04	24,01	+1,52%	32M	aa.aa	09:41:27
Xinjiang Ba Yi Iron & Steel	2,47	2,51	2,45	+0,41%	6,79M	aa.aa	09:40:47
Tian Di Science & Tech	5,08	5,14	5,05	0,00%	21,93M	aa.aa	09:41:27
Offshore Oil Engineering	6,38	6,44	6,30	0,00%	23,61M	aa.aa	09:53:20
JCET	57,18	58,12	56,00	+1,49%	44,81M	aa.aa	09:53:19
Anhui Conch Cement	18,07	18,50	17,97	-2,01%	29,95M	aa.aa	09:53:17
Shandong Jinjing Science & Tech	3,770	3,820	3,750	0,00%	8,43M	aa.aa	09:41:27
Shinva Medical Instrument	12,68	12,79	12,53	+0,32%	6,52M	aa.aa	09:41:10
Tsingtao Brewery	51,55	52,67	51,50	-1,83%	3,81M	aa.aa	09:19:00
Yonyou Network Tech	9,64	9,72	9,21	+2,99%	44,64M	aa.aa	09:41:27
Guangdong Rongtai Industry	6,79	6,82	6,56	+3,04%	27,21M	aa.aa	09:41:28
Tellhow Sci-Tech	7,37	7,47	7,33	-0,54%	9,45M	aa.aa	09:41:25
Dalian Sunasia Tourism	41,03	42,73	39,58	-4,96%	12,82M	aa.aa	09:53:17
Guizhou Yibai Pharm	3,37	3,41	3,34	-0,30%	10,72M	aa.aa	09:41:18
Zhejiang XinAn Chemical	10,22	10,41	10,00	+1,29%	21,17M	aa.aa	09:41:07
Bright Dairy & Food	6,78	6,87	6,75	-0,59%	6,63M	aa.aa	09:41:27
Heilongjiang Agriculture	13,62	13,69	13,30	+2,18%	28,72M	aa.aa	09:53:17
Founder Tech	10,91	11,28	10,79	-1,27%	147,91M	aa.aa	09:41:29
Inesa Intelligent Tech A	15,83	15,94	15,34	+1,74%	14,99M	aa.aa	09:53:17
Guanghui Logistics	5,35	5,60	5,14	+2,49%	43,03M	aa.aa	09:53:12
Shanghai Huitong Energy	26,31	27,06	24,95	+3,87%	4,54M	aa.aa	09:53:10
Greenland Holdings	1,32	1,34	1,30	-1,49%	89,7M	aa.aa	09:41:27
Shenyang Jinbei Auto	3,37	3,48	3,35	-2,60%	23,79M	aa.aa	09:53:17
Dazhong Transportation A	4,15	4,18	4,11	+0,73%	18,43M	aa.aa	09:53:10
Lao Feng Xiang A	32,61	33,07	32,42	-1,06%	1,05M	aa.aa	09:41:27
Shanghai Shenqi Pharm A	7,21	7,37	7,08	-1,23%	56,82M	aa.aa	09:53:17
Chongqing Fenghwa	9,29	9,39	9,14	+0,87%	1,92M	aa.aa	09:53:17
Shanghai Jinfeng Wine	4,34	4,42	4,31	-0,91%	12,57M	aa.aa	09:41:27
Shanxi Guoxin Energy A	3,27	3,38	3,25	-2,68%	33,66M	aa.aa	09:53:12
Chlor-Alkali Chemical A	9,51	9,58	9,42	-0,31%	3,31M	aa.aa	09:53:20
Shanghai Highly A	11,95	12,03	11,87	+0,08%	6,72M	aa.aa	09:41:21
Shanghai Tianchen	4,11	4,17	4,07	+1,23%	5,44M	aa.aa	09:41:21
Shanghai Shenda	3,54	3,61	3,52	-1,12%	7,7M	aa.aa	09:41:20
Shanghai New World	6,19	6,25	6,15	-0,48%	3,78M	aa.aa	09:41:21
Shanghai Dragon	7,00	7,06	6,89	+0,43%	11,62M	aa.aa	09:53:21
Zhejiang Daily Media	10,69	10,70	10,50	+1,14%	13,6M	aa.aa	09:53:15
Shanghai New Huang Pu	4,77	4,82	4,72	-0,21%	6,99M	aa.aa	09:53:19
Shanghai Chinafortune	14,17	14,51	14,11	-2,21%	31,78M	aa.aa	09:41:30
Everbright Jiabao	2,17	2,22	2,15	-0,91%	18,17M	aa.aa	09:53:15
Shanghai Huayi A	8,33	8,45	8,24	-1,54%	10,36M	aa.aa	09:53:17
Shanghai Fudan Forward S&T	4,16	4,18	4,08	+1,22%	1,98M	aa.aa	09:39:49
Shanghai DaZhong Public Utilities	4,21	4,24	4,18	-0,71%	22,26M	aa.aa	09:52:56
Shanghai Oriental Pearl Media	8,24	8,30	8,13	-0,36%	21,71M	aa.aa	09:53:16
Shanghai Jinqiao Export A	9,42	9,52	9,38	-0,63%	3,65M	aa.aa	09:52:47
New Guomai Digital Culture	12,11	12,29	11,56	+3,50%	20,8M	aa.aa	09:53:18
Shanghai Wanye Enterprises	38,11	39,54	37,70	-2,51%	49,74M	aa.aa	09:53:18
Shenergy	9,10	9,22	9,06	-0,33%	15,71M	aa.aa	09:53:14
Shanghai AJ	3,89	3,94	3,85	-1,02%	11,57M	aa.aa	09:53:21
Leshan Electric	8,22	8,32	8,15	-1,20%	7,37M	aa.aa	09:41:28
Shanghai Waigaoqiao Free Trade Zone	9,14	9,26	9,08	-0,98%	1,36M	aa.aa	09:53:19
Shanghai SMI	3,66	3,71	3,63	-1,35%	15,09M	aa.aa	09:53:14
Shanghai Jin Jiang Invest A	10,09	10,14	9,97	+0,40%	1,27M	aa.aa	09:41:07
Liaoning Shenhua Holdings	1,610	1,640	1,590	-0,62%	16,8M	aa.aa	09:53:08
Shanghai Yuyuan Tourist	4,46	4,51	4,43	-0,67%	10,37M	aa.aa	09:53:18
Beijing Electronic Zone	3,87	3,91	3,80	+1,04%	9,78M	aa.aa	09:53:19
Shanghai Xin Nanyang	10,12	10,12	10,12	+10,00%	15,11M	aa.aa	09:52:48
Shanghai Qiangsheng	4,15	4,21	4,13	-1,19%	8,37M	aa.aa	09:41:19
Cinda Real Estate	2,80	2,85	2,77	-0,71%	32,43M	aa.aa	09:53:18
Fuyao Glass A	55,39	55,80	55,02	-0,13%	5,07M	aa.aa	09:53:18
Shanghai Lujiazui Finance A	8,78	8,80	8,50	+1,50%	23,98M	aa.aa	09:53:17
Harbin Pharm	5,83	5,96	5,73	-2,02%	183,66M	aa.aa	09:12:25
Tande Co Ltd	3,12	3,19	3,10	-1,27%	6,04M	aa.aa	09:53:09
Wuxi Taiji Industry	14,53	15,12	14,43	+0,55%	90,14M	aa.aa	09:41:28
Zhejiang Jianfeng	7,80	8,26	7,71	-3,23%	38,2M	aa.aa	09:41:28
Guangdong Hec Tech A	28,53	28,88	27,42	+3,30%	17,93M	aa.aa	09:41:30
Sichuan Chuantou Energy	17,31	17,45	17,20	-0,29%	24,23M	aa.aa	09:53:18
Metro Investment Dev	7,89	8,02	7,68	+2,20%	10,61M	aa.aa	09:41:28
Guangzhou Pearl River	3,28	3,32	3,25	0,00%	9,31M	aa.aa	09:41:24
Xiamen King Long Motor	9,83	10,38	9,75	-5,02%	32,89M	aa.aa	09:41:27
Shanghai Sanmao Enterprise A	11,87	12,00	11,72	-0,50%	2,79M	aa.aa	09:53:16
China Enterprise	2,19	2,23	2,17	-1,79%	35,85M	aa.aa	09:53:18
Shanghai Jiao Yun	6,10	6,20	6,08	-0,65%	3,76M	aa.aa	09:41:21
Sichuan Golden Summit	5,49	5,54	5,30	+4,18%	9,04M	aa.aa	09:53:12
Shanghai Phoenix A	10,69	10,78	10,58	+0,19%	1,69M	aa.aa	09:53:13
Haier Smart Home Co	20,13	20,90	20,00	-3,04%	50,36M	aa.aa	09:53:16
Shanxi LuAn Chemical Tech	2,480	2,510	2,440	-0,40%	21,78M	aa.aa	09:53:18
Shang Hai Ya Tong	6,15	6,23	6,10	-0,32%	5,98M	aa.aa	09:53:16
Dashang	14,58	14,73	14,50	-1,22%	2,7M	aa.aa	09:53:17
Chang Chun Eurasia	10,89	11,05	10,82	-0,09%	3,55M	aa.aa	09:41:26
Ningbo Joyson Electronic	21,24	21,77	20,30	+3,11%	87,05M	aa.aa	09:53:16
Sichuan Tuopai Shede Wine	31,92	32,26	31,67	-1,21%	4,19M	aa.aa	09:41:25
Sanan Optoelectronics	9,96	10,03	9,64	+2,89%	70,19M	aa.aa	09:53:15
Wuchan Zhongda	4,88	4,95	4,86	-1,01%	27,99M	aa.aa	09:41:19
Nanning Department Store	5,18	5,23	5,11	+0,19%	11,99M	aa.aa	09:41:04
NanJing Pharm	5,03	5,17	5,02	-2,52%	8,64M	aa.aa	09:41:24
XiAn Qujiang Tourism	7,50	7,57	7,33	+0,67%	5,56M	aa.aa	09:53:17
Caihong Display Devices	7,60	7,73	7,51	+0,53%	52,88M	aa.aa	09:53:19
Sumec	10,40	10,66	10,33	-2,44%	6,91M	aa.aa	09:41:29
Chengtun Mining	9,25	9,42	9,10	-2,32%	41,75M	aa.aa	09:53:16
HeBei Jinniu Chemical	13,27	13,46	12,99	-0,08%	36,12M	aa.aa	09:53:18
Tianjin Port	4,30	4,38	4,28	-1,60%	24,95M	aa.aa	09:53:18
Dalian Thermal Power	7,23	7,38	7,14	-1,50%	10,71M	aa.aa	09:53:15
Ningbo Fuda	4,73	4,77	4,69	+0,21%	4,6M	aa.aa	09:41:30
Qinghai Jinrui Mineral Dev	15,52	15,90	14,85	+3,33%	10,84M	aa.aa	09:53:14
Cultural Investment	1,69	1,76	1,67	-0,59%	76,32M	aa.aa	09:53:15
Jiangsu Phoenix Property	3,45	3,49	3,40	+0,58%	5,98M	aa.aa	09:52:45
Neusoft	8,33	8,36	8,17	+0,60%	8,65M	aa.aa	09:53:18
CCCC Design Consulting	5,10	5,20	5,10	-1,73%	5,72M	aa.aa	09:41:26
Huadian Energy	4,670	4,720	4,630	-0,85%	25,65M	aa.aa	09:53:15
Shandong Lubei Chemical	7,10	7,20	7,06	-1,25%	7,68M	aa.aa	09:53:18
Pci-Suntek Tech	4,46	4,48	4,36	+1,36%	19,08M	aa.aa	09:53:19
Hunan Haili Chemical	5,81	5,86	5,77	+0,17%	2,54M	aa.aa	09:53:11
Shanghai Xinmei A	11,66	12,00	11,60	-1,19%	34,3M	aa.aa	09:53:18
Shandong Hiking A	6,06	6,25	6,06	+1,00%	3,22M	aa.aa	09:52:52
Suzhou New District Hi-Tech	5,98	6,04	5,95	-0,66%	9,53M	aa.aa	09:53:18
Lanzhou Minbai Shareholding	4,05	4,10	4,02	-0,25%	6,27M	aa.aa	09:53:17
Chongqing Department Store	18,61	18,84	18,50	-0,91%	1,83M	aa.aa	09:41:31
COFCO Tunhe Sugar	13,38	13,61	13,20	-1,25%	42,24M	aa.aa	09:53:19
Liaoning Cheng Da	9,94	10,01	9,88	-0,80%	10,47M	aa.aa	09:53:13
ShanXi Coking	3,49	3,56	3,45	-1,97%	23,15M	aa.aa	09:53:12
HUAYU Auto	15,43	15,81	15,38	-1,72%	17M	aa.aa	09:53:19
Changchun Faway Auto	7,57	7,68	7,54	-0,53%	3,16M	aa.aa	09:41:30
Hua Yuan Property	2,070	2,120	2,070	-1,90%	26,44M	aa.aa	09:41:26
Datang HuaYin Electric	5,800	5,840	5,740	-0,17%	22,69M	aa.aa	09:53:12
Wingtech Technology	12,48	13,25	12,20	-4,22%	38,6M	aa.aa	09:07:28
Jiangsu SOPO Chemical	6,57	6,60	6,43	-0,15%	12,08M	aa.aa	09:53:15
Shanghai Industrial Dev	3,68	3,69	3,61	+1,10%	8,14M	aa.aa	09:53:17
Tibet Tourism	11,96	11,98	11,79	+1,01%	2,9M	aa.aa	09:53:13
Jiangzhong Pharm	23,59	24,68	23,46	-1,99%	6,35M	aa.aa	09:41:26
HNA Technology A	2,760	2,800	2,730	-0,72%	25,39M	aa.aa	09:53:12
Shanghai Jin Jiang Hotels A	17,82	18,00	17,67	-0,72%	4,69M	aa.aa	09:41:22
Xiamen ITG	5,60	5,65	5,58	-0,53%	7,8M	aa.aa	09:41:08
Inspur Software	13,36	13,42	13,06	+1,67%	4,81M	aa.aa	09:53:11
Changjiang Media	8,06	8,07	7,84	+1,00%	14,25M	aa.aa	09:53:17
Geo-Jade Petroleum	2,200	2,210	2,180	-0,45%	46,52M	aa.aa	09:53:18
Avic Shenyang Aircraft	47,15	47,26	46,20	+0,06%	12,06M	aa.aa	09:53:17
Anhui Heli	15,20	15,29	14,96	+1,60%	6,79M	aa.aa	09:41:28
Top Choice Medical Investment	32,96	33,09	32,57	+0,18%	3,81M	aa.aa	09:53:16
China Marine Information Electronics	19,40	20,14	19,37	-5,64%	17,12M	aa.aa	09:53:16
AVIC Heavy Machinery	13,18	13,34	13,11	-1,42%	9,95M	aa.aa	09:41:30
Ningbo Fubang	13,41	13,55	13,18	+0,75%	2,79M	aa.aa	09:53:13
Wuhan Xianglong Power	12,94	13,14	12,61	+0,54%	6,27M	aa.aa	09:53:15
GuangYuYuan Herbal Medicine	13,94	14,36	13,81	-1,55%	8,11M	aa.aa	09:53:17
Tibet Urban Dev	9,02	9,03	8,73	+2,15%	10,21M	aa.aa	09:53:15
Wuhan Hanshang	7,42	7,51	7,32	+0,41%	3,04M	aa.aa	09:53:16
Eastern Communications A	11,55	11,64	11,40	+0,26%	6,73M	aa.aa	09:41:28
Shandong Xinchao Energy	4,490	4,520	4,310	+3,46%	36,48M	aa.aa	09:53:16
Jiangsu Zongyi	5,37	5,46	5,27	+1,32%	18,74M	aa.aa	09:41:29
Xinjiang Youhao	5,39	5,47	5,32	+0,56%	6,35M	aa.aa	09:41:27
Sichuan Swellfun	26,07	26,35	25,80	-0,42%	2,85M	aa.aa	09:53:17
GD Power Dev	5,260	5,400	5,240	-2,23%	122,1M	aa.aa	09:53:18
Shanxi Xinghuacun Fen Wine	116,96	119,80	115,89	-1,71%	5,6M	aa.aa	09:41:26
Luxin Venture	13,41	13,55	13,10	+0,68%	7,37M	aa.aa	09:53:14
Luyin Investment	6,67	6,79	6,61	-0,89%	5,83M	aa.aa	09:53:05
Yinchuan Xinhua Commercial	10,69	11,00	10,64	-1,38%	10,75M	aa.aa	09:41:28
CMST Dev	4,54	4,60	4,51	-0,87%	17,86M	aa.aa	09:41:28
Shandong Lukang Pharm	7,53	7,59	7,45	-0,79%	21,25M	aa.aa	09:53:19
Zhejiang China Textile	3,42	3,45	3,40	0,00%	9,43M	aa.aa	09:41:31
BEH Property	6,04	6,09	5,90	+1,00%	7,94M	aa.aa	09:53:16
Yunnan Coal Energy	4,25	4,31	4,10	-0,47%	43,1M	aa.aa	09:53:16
Zhangjiagang Freetrade Tech	3,12	3,15	3,10	0,00%	8,32M	aa.aa	09:53:17
Zhejiang Qianjiang Bio	4,91	5,00	4,87	-1,01%	4,77M	aa.aa	09:41:06
Insigma	6,44	6,47	6,32	+1,26%	9,37M	aa.aa	09:41:24
Ningbo Marine	3,28	3,32	3,24	-2,38%	26,11M	aa.aa	09:52:54
Tian Jin Global	3,07	3,10	3,02	+0,33%	11,52M	aa.aa	09:53:10
Huaxin Cement A	21,98	22,36	21,60	-1,70%	9,25M	aa.aa	09:41:28
Fujian Cement	6,42	7,07	6,36	-7,63%	72,54M	aa.aa	09:53:16
ENN Ecological	20,05	20,29	19,81	-0,30%	7,48M	aa.aa	09:53:16
Jiangsu Yueda Invest	4,44	4,51	4,40	-0,89%	4,01M	aa.aa	09:41:25
Jinan High tech Development	2,50	2,53	2,47	0,00%	12,09M	aa.aa	09:53:17
Maanshan Iron & Steel	2,350	2,360	2,330	-0,84%	34,79M	aa.aa	09:41:28
Shen Ma Industry	6,05	6,10	6,01	0,00%	3,17M	aa.aa	09:41:04
North China Pharm	5,47	5,85	5,38	-6,50%	166,73M	aa.aa	09:25:33
Hangzhou Jiebai	6,82	6,88	6,75	+0,44%	4,37M	aa.aa	09:41:21
Zhonglu A	8,32	8,40	8,01	+2,34%	3,17M	aa.aa	09:40:26
Shanghai Tunnel	5,25	5,35	5,22	-1,69%	14,06M	aa.aa	09:41:30
Shanghai Material Trading A	8,67	8,76	8,56	+0,58%	2,41M	aa.aa	09:41:27
Shanghai Yimin Commerce	3,53	3,58	3,51	-0,56%	7,99M	aa.aa	09:41:24
Shanghai Xinhua Media	15,44	15,71	14,77	-0,90%	142,52M	aa.aa	09:41:28
DLG Exhibitions Events	7,63	7,65	7,50	+0,40%	2,59M	aa.aa	09:53:14
Shanghai Bailian A	7,63	7,79	7,61	-2,05%	11,62M	aa.aa	09:41:31
Maoye Commercial	4,03	4,09	3,97	+0,75%	12,51M	aa.aa	09:41:31
HPGC Renmintongtai Pharm	8,90	9,01	8,76	+1,83%	7,37M	aa.aa	09:41:23
Sunny Loan Top	8,39	8,50	8,34	-1,18%	6,92M	aa.aa	09:41:26
Shaanxi TV Network	3,46	3,62	3,43	-1,43%	35,27M	aa.aa	09:41:24
Shanghai No1 Pharm	10,11	10,25	10,03	-0,39%	2,72M	aa.aa	09:41:28
Shanghai Shentong Metro	7,46	7,59	7,43	-1,19%	1,28M	aa.aa	09:41:27
Shanghai Mechanical & Electrical A	17,45	17,92	16,59	+4,68%	9,04M	aa.aa	09:41:29
Shanghai Join Buy	8,25	8,31	7,96	+2,10%	11,78M	aa.aa	09:53:07
Shanghai Diesel Engine A	5,41	5,44	5,32	+0,56%	5,41M	aa.aa	09:41:24
Sichuan Changhong Electric	6,310	6,440	6,140	+1,77%	54,29M	aa.aa	09:41:28
Shang Gong A	8,48	8,82	8,40	-5,57%	54,49M	aa.aa	09:53:14
Inner Mongolia Jinmei Chemical Tech	2,94	2,98	2,92	0,00%	20,28M	aa.aa	09:53:17
Shanghai Baosight Software A	17,53	17,55	17,03	+1,80%	12,2M	aa.aa	09:41:28
Shanghai Tongji Tech	10,39	10,50	10,33	+0,39%	819,8K	aa.aa	09:41:27
Chongqing Wanli New Energy	11,26	11,83	11,07	-1,14%	12,83M	aa.aa	09:53:18
Shanghai Lingang A	8,36	8,50	8,31	-1,18%	5M	aa.aa	09:53:09
Shanghai Haixin A	8,59	8,90	8,35	+2,51%	24,15M	aa.aa	09:53:19
Longjian Road & Bridge	3,48	3,64	3,42	-1,70%	46,57M	aa.aa	09:53:17
Jiangsu Chunlan Refrigerating	4,54	4,57	4,45	+1,11%	6,72M	aa.aa	09:53:16
Aerospace Cf	12,45	12,54	12,28	-0,64%	4,85M	aa.aa	09:41:24
Ningbo Zhongbai	15,16	15,48	15,00	-0,53%	3,77M	aa.aa	09:41:30
Inzone Group	4,73	4,81	4,68	-0,21%	4,5M	aa.aa	09:41:21
Wangfujing	9,67	9,69	9,48	+0,73%	11,57M	aa.aa	09:41:29
FESCO Group	12,70	12,93	12,67	-1,24%	1,56M	aa.aa	09:41:07
MengDian HuaNeng Power	5,140	5,220	5,120	-0,96%	75,18M	aa.aa	09:53:17
Baida Group	10,44	10,65	10,26	+0,48%	19,97M	aa.aa	09:41:28
Starlake Bioscience	4,11	4,17	4,09	-0,96%	14,77M	aa.aa	09:41:27
Tonghua Dongbao Pharm	7,79	7,86	7,73	0,00%	9,3M	aa.aa	09:53:15
Guangdong Meiyan Jixiang	2,62	2,64	2,59	0,00%	18,45M	aa.aa	09:53:17
Far East Smarter Energy	17,31	18,39	16,95	-7,09%	184,12M	aa.aa	09:53:07
Sinopec Oilfield	2,060	2,070	2,040	0,00%	79,27M	aa.aa	09:53:10
Shanghai Milkground Food Tech	19,54	19,70	19,17	+1,51%	5,21M	aa.aa	09:53:14
Yunnan Bowin Tech	7,36	7,50	7,28	+0,55%	3,28M	aa.aa	09:53:21
Jonjee Hi-tech	18,31	18,45	18,23	-0,27%	6,44M	aa.aa	09:53:07
MeiHua Holdings	7,43	7,61	7,41	-2,11%	15,41M	aa.aa	09:41:32
Tianjin Capital	5,49	5,65	5,47	-2,31%	9,58M	aa.aa	09:40:51
Dongfang Electric A	22,12	22,30	21,94	-0,81%	15,53M	aa.aa	09:53:10
Triumph New Energy	7,13	7,23	7,07	-1,52%	4,51M	aa.aa	09:53:16
China Aerospace	13,01	13,15	12,75	+0,31%	40,97M	aa.aa	09:53:18
Chengdu B-ray Media	4,04	4,13	4,00	-0,74%	27,57M	aa.aa	09:41:28
Jilin Yatai	1,75	1,75	1,72	+1,16%	37,27M	aa.aa	09:53:16
Ningbo Shanshan	10,52	10,63	10,42	+0,19%	15,44M	aa.aa	09:41:31
Hongfa Tech	29,38	30,19	28,93	-2,72%	13,76M	aa.aa	09:53:17
SDIC Power	16,04	16,12	15,79	+1,33%	27,97M	aa.aa	09:41:25
Inner Mongolia Yili	28,02	28,05	27,70	+0,94%	40,97M	aa.aa	09:53:19
Xinjiang Joinworld	8,72	8,81	8,56	+0,35%	21,8M	aa.aa	09:41:27
Nanjing Chemical Fibre	12,71	12,98	12,49	+0,47%	1,48M	aa.aa	09:40:58
AECC Aviation Power	39,86	40,09	39,03	-0,62%	20,63M	aa.aa	09:41:31
Guangzhou Guangri Stock	7,54	7,69	7,47	-1,70%	7,89M	aa.aa	09:53:16
Shanghai Zhangjiang Hi-Tech	26,45	26,60	25,87	+2,12%	10,81M	aa.aa	09:53:15
Xiamen Airport	13,96	14,08	13,91	-0,64%	1,56M	aa.aa	09:41:28
China Yangtze Power	29,63	29,68	29,27	+0,31%	87,9M	aa.aa	09:53:19
Shandong Binzhou Bohai Piston	3,80	3,87	3,79	-1,30%	6,56M	aa.aa	09:41:23
Zhuzhou Smelter	19,95	20,29	19,40	+0,35%	14,07M	aa.aa	09:41:29
SDIC Zhonglu Fruit Juice	23,53	23,98	23,40	-1,13%	2,17M	aa.aa	09:53:11
Yueyang Forest & Paper	3,33	3,35	3,26	+0,30%	20,25M	aa.aa	09:41:23
Fortune Ng Fung Food Hebei	2,26	2,31	2,25	-0,44%	4,11M	aa.aa	09:41:18
Shandong Bohui Paper	4,54	4,61	4,54	-0,87%	4,25M	aa.aa	09:41:24
Inner Mongolia First Machinery	13,81	14,15	13,66	-4,76%	82,51M	aa.aa	09:41:29
Hunan Chen Dian Dev	8,74	8,82	8,63	-1,35%	6,64M	aa.aa	09:53:09
Sinoma Engineering	7,83	7,98	7,82	-1,76%	12,41M	aa.aa	09:41:25
Anhui Hengyuan Coal and Electricity	7,99	8,37	7,97	-4,77%	15,85M	aa.aa	09:41:28
Baosheng	5,55	5,62	5,52	-1,25%	7,78M	aa.aa	09:41:17
Hunan New Wellful	4,83	5,11	4,81	-0,82%	15,81M	aa.aa	09:41:21
Jianmin Pharm	27,12	27,94	27,10	-2,34%	1,31M	aa.aa	09:41:17
Mayinglong Pharm	24,37	24,97	24,04	-2,17%	8,64M	aa.aa	09:41:25
Jointown Pharm	4,95	5,05	4,93	-1,20%	23,08M	aa.aa	09:41:28
Tangshan Port	4,840	4,870	4,770	-0,62%	32,76M	aa.aa	09:53:17
Guangan	3,71	3,80	3,69	-1,85%	15,67M	aa.aa	09:41:30
BGRIMM Science and Tech	17,51	17,80	17,23	+0,86%	1,72M	aa.aa	09:53:17
Jiangsu High Hope	2,30	2,34	2,29	-0,43%	13M	aa.aa	09:41:08
Ningbo Thermal Power	4,95	5,15	4,91	-2,94%	27,23M	aa.aa	09:41:11
Whirlpool China	7,42	7,59	7,38	-1,46%	1,53M	aa.aa	09:40:51
Shaanxi Construction Machinery	3,33	3,41	3,32	-1,19%	14,11M	aa.aa	09:53:17
Huaibei Mining Holdings	14,88	15,12	14,80	-1,13%	11,38M	aa.aa	09:41:28
Zhewen Interactive	6,94	6,99	6,75	+1,91%	37,67M	aa.aa	09:53:20
Zhejiang Hangmin	6,34	6,45	6,33	-1,25%	3,88M	aa.aa	09:41:24
Chifeng Jilong Gold Mining	40,96	41,45	39,86	-1,01%	34,76M	aa.aa	09:53:20
Anhui Sun Create Electronics	17,70	17,86	17,55	-1,72%	3,26M	aa.aa	09:41:30
Guizhou Wire Rope	9,72	9,89	9,66	-1,22%	3,59M	aa.aa	09:53:12
China Southern Power Grid Energy Storage	11,19	11,46	11,13	-2,27%	8,31M	aa.aa	09:41:27
Kailuan Energy Chemical	4,98	5,11	4,94	-2,35%	9,95M	aa.aa	09:53:14
China Merchants Securities	16,27	16,67	16,17	-2,28%	41,02M	aa.aa	09:53:20
Jinneng Holding Shanxi Coal Industry	17,02	17,75	16,95	-4,54%	12,19M	aa.aa	09:25:35
Gem-Year Industrial	4,87	4,94	4,82	-0,82%	10,37M	aa.aa	09:53:14
Liuzhou Iron & Steel	3,42	3,47	3,40	-0,87%	7,88M	aa.aa	09:41:30
Chongqing Iron Steel	1,180	1,190	1,170	-0,84%	42,36M	aa.aa	09:40:53
Daqin Railway	4,92	4,97	4,90	-0,20%	111,06M	aa.aa	09:53:15
Jinling Hotel	6,56	6,63	6,52	-0,30%	3,01M	aa.aa	09:41:21
Jiangsu Lianyungang Port	4,27	4,29	4,23	-0,23%	7,97M	aa.aa	09:41:28
Bank of Nanjing	11,79	12,13	11,73	-2,16%	56,15M	aa.aa	09:53:15
Wenfeng Great World Chain	1,33	1,35	1,32	+0,76%	6,23M	aa.aa	09:53:18
Baotailong New Materials	2,68	2,73	2,65	-1,83%	31,61M	aa.aa	09:53:17
Xian LONGi Silicon Materials	10,92	11,08	10,80	-1,53%	67,89M	aa.aa	09:53:18
Ningbo Zhoushan Port	3,58	3,63	3,55	-0,83%	46,65M	aa.aa	09:53:17
First Tractor	12,53	12,58	12,42	+0,16%	3,27M	aa.aa	09:53:17
Sailun Jinyu	12,36	12,65	12,26	-2,14%	32,88M	aa.aa	09:53:19
Sanjiang Shopping Club	9,95	10,27	9,68	+2,16%	15,18M	aa.aa	09:53:14
Ningbo Boway Alloy Material	17,38	17,54	16,85	+1,64%	7,22M	aa.aa	09:41:27
Chongqing Water	4,09	4,14	4,08	-0,73%	7,31M	aa.aa	09:53:16
China South Media	10,85	11,25	10,80	-2,78%	13,51M	aa.aa	09:41:24
Pacific Securities	3,35	3,40	3,33	-1,18%	95,79M	aa.aa	09:53:18
Jiangsu Hengli Hydraulic	83,56	87,20	81,99	+0,61%	14,7M	aa.aa	09:53:17
Beijing Haohua Energy Resource	11,93	12,18	11,83	-2,05%	8,81M	aa.aa	09:53:14
China First Heavy Industries	2,910	2,930	2,880	-0,68%	34,78M	aa.aa	09:53:19
Sichuan Expressway	6,53	6,57	6,40	+0,93%	9,61M	aa.aa	09:41:26
Air China A	5,57	5,62	5,53	-1,24%	45,51M	aa.aa	09:53:16
China National Chemical	6,90	7,02	6,88	-1,71%	56,31M	aa.aa	09:53:14
China Hainan Rubber	6,42	6,68	6,29	-0,47%	121,71M	aa.aa	09:53:20
Beijing Sifang Automation	31,20	31,69	30,44	+0,94%	12M	aa.aa	09:41:30
Shenzhen Gas	6,21	6,34	6,19	-1,74%	17,9M	aa.aa	09:41:30
Hangzhou Advance Gearbox	13,32	13,46	13,11	+1,06%	4,42M	aa.aa	09:41:21
Heilongjiang Transport	3,13	3,23	3,00	-0,32%	118,08M	aa.aa	09:53:17
Jiangsu Jiangnan Water	6,12	6,17	6,00	+1,49%	9,3M	aa.aa	09:53:17
Jiangsu SINOJIT Wind Energy	5,060	5,160	5,010	-0,78%	44,88M	aa.aa	09:53:15
Jiangsu Linyang Energy	5,98	6,07	5,89	-1,81%	24,05M	aa.aa	09:53:11
Shaanxi Coal Industry	27,90	28,35	27,45	-1,03%	38,42M	aa.aa	09:53:17
Universal Scientific Industrial	21,07	21,35	20,08	+3,84%	19,67M	aa.aa	09:53:18
Industrial Bank	18,47	18,57	18,28	-0,16%	81,45M	aa.aa	09:53:19
Bank of Beijing	5,62	5,71	5,60	-1,23%	155,77M	aa.aa	09:53:18
China XD Electric	11,06	11,17	10,98	-1,07%	38,31M	aa.aa	09:41:27
China Railway Construction	6,11	6,18	6,08	-0,97%	35,4M	aa.aa	09:53:06
Sichuan Em Tech	41,01	42,13	40,10	+0,29%	31,36M	aa.aa	09:53:19
Junzheng Energy & Chemical	4,62	4,65	4,58	-0,65%	50,66M	aa.aa	09:53:18
TongKun Group	20,92	21,27	20,51	-0,10%	26,06M	aa.aa	09:53:15
Guangzhou Automobile A	4,95	5,02	4,92	-1,20%	20,54M	aa.aa	09:53:08
Camel Group	7,14	7,18	7,10	0,00%	5,87M	aa.aa	09:53:13
360 Security Technology	8,42	8,45	8,15	+1,69%	73,78M	aa.aa	09:53:18
New China Life Insurance	51,33	52,67	51,20	-2,58%	12,29M	aa.aa	09:53:20
Bros Eastern	7,61	7,75	7,55	-0,52%	5,03M	aa.aa	09:53:09
Ye Chiu Metal Recycling	3,020	3,040	3,000	-0,66%	21,27M	aa.aa	09:53:18
Agricultural Bank China A	7,37	7,54	7,27	-1,60%	387,36M	aa.aa	09:33:09
Ping An Insurance	50,95	51,80	50,53	-1,39%	80,4M	aa.aa	09:53:12
Bank of Communications Co Ltd	8,26	8,30	8,13	+0,37%	212,97M	aa.aa	09:52:53
Guangshen Railway	3,11	3,13	3,09	-0,32%	52,84M	aa.aa	09:41:23
XiAn Shaangu Power	8,01	8,04	7,92	+0,50%	5,75M	aa.aa	09:52:47
Industrial Securities	5,63	5,67	5,60	-0,71%	44,76M	aa.aa	09:53:18
China Railway A	4,27	4,32	4,25	-1,16%	86,83M	aa.aa	09:53:15
ICBC	8,52	8,65	8,43	-0,93%	336,47M	aa.aa	09:33:06
Quzhou DFP New Material	2,94	2,96	2,91	+0,69%	11,01M	aa.aa	09:53:13
Jilin Expressway	2,850	2,910	2,830	-1,72%	11,85M	aa.aa	09:53:17
Shanghai DZH	9,08	9,31	8,93	-0,98%	61,55M	aa.aa	09:41:30
Soochow Securities	7,91	8,03	7,88	-1,37%	24,82M	aa.aa	09:53:15
Joeone	9,30	9,45	8,86	+2,65%	27,65M	aa.aa	09:53:20
Ningbo Sanxing Medical Electric	12,53	12,66	12,43	-0,63%	9,7M	aa.aa	09:53:20
Shanghai Pharm	16,48	16,79	16,38	-1,38%	9,72M	aa.aa	09:52:56
CITIC Heavy Industries	4,61	4,65	4,54	+0,44%	26,9M	aa.aa	09:53:16
Shanghai Guangdian Electric	3,62	3,66	3,59	-0,55%	7,04M	aa.aa	09:53:12
Beijing North Star A	1,65	1,69	1,64	-1,79%	26,11M	aa.aa	09:53:06
Aluminum Corp of China	8,79	8,81	8,61	-0,45%	116,58M	aa.aa	09:53:17
China Pacific Insurance	28,73	29,87	28,51	-3,46%	57,34M	aa.aa	09:53:21
Metallurgical Corporation of China	2,510	2,540	2,490	-1,18%	78,08M	aa.aa	09:53:07
China Life Insurance A	34,03	34,54	33,68	-1,08%	15,51M	aa.aa	09:53:20
Great Wall Motor A	14,20	14,22	13,97	+0,78%	14,05M	aa.aa	09:53:15
Zhuzhou Kibing	4,97	5,02	4,93	-0,20%	21,83M	aa.aa	09:53:16
Pingdingshan Tianan Coal	8,19	8,35	8,11	-1,68%	19,84M	aa.aa	09:53:20
China State Construction	4,54	4,56	4,49	0,00%	227,35M	aa.aa	09:53:20
Power Construction Corp of China	4,54	4,56	4,51	-0,44%	53,55M	aa.aa	09:53:17
Henan Mingtai Al.Industrial	14,84	15,06	14,73	-1,66%	15,84M	aa.aa	09:53:12
Befar Group	5,18	5,21	5,13	+0,19%	34,4M	aa.aa	09:53:14
Huatai Securities	17,32	17,85	17,15	-2,75%	70,34M	aa.aa	09:53:15
Shanxi LuAn Energy	14,87	15,32	14,76	-3,06%	24,22M	aa.aa	09:53:15
Fengfan Power	5,61	5,68	5,56	+0,18%	18,03M	aa.aa	09:41:22
ZCZL Industrial Tech	13,75	13,87	13,61	-0,36%	10,11M	aa.aa	09:53:12
Jihua Group	1,83	1,91	1,81	-3,68%	24,58M	aa.aa	09:53:11
Shanghai Electric	6,14	6,17	6,09	-0,33%	32,37M	aa.aa	09:53:12
CRRC A	6,33	6,40	6,29	-0,16%	107,02M	aa.aa	09:53:20
Chongqing Qianli Tech	7,87	7,97	7,83	-0,76%	12,27M	aa.aa	09:41:22
Everbright Securities	13,62	13,74	13,52	-0,66%	12,29M	aa.aa	09:53:09
Ningbo Construction	4,07	4,09	4,04	+0,25%	13,15M	aa.aa	09:53:15
Lanpec Tech	7,38	7,42	7,26	+0,41%	3,99M	aa.aa	09:53:04
Changzhou Xingyu Auto Lighting	69,28	69,55	67,92	+0,67%	2,58M	aa.aa	09:53:14
China Communications Construction	6,13	6,16	6,07	-0,16%	27,48M	aa.aa	09:53:17
Anhui Xinhua Media	5,53	5,66	5,50	-0,72%	13,32M	aa.aa	09:41:26
China Oilfield A	12,89	12,93	12,68	+0,16%	12,57M	aa.aa	09:53:16
China Everbright Bank	3,07	3,12	3,05	-1,29%	178,78M	aa.aa	09:53:19
PetroChina A	12,82	12,86	12,65	+0,95%	128,43M	aa.aa	09:53:19
Cosco Shipping Dev	2,360	2,400	2,350	-1,67%	46,43M	aa.aa	09:53:06
Liaoning Port	1,460	1,480	1,450	-1,35%	82,26M	aa.aa	09:41:25
Jangho Group	12,96	13,19	12,50	-1,30%	12,92M	aa.aa	09:53:17
Founder Securities	6,61	6,67	6,57	-0,75%	31,84M	aa.aa	09:53:15
China Merchants Energy Shipping	17,56	17,85	17,06	-1,63%	95,71M	aa.aa	09:41:27
Zhejiang Chint Electrics	25,10	25,37	25,00	-0,40%	8,08M	aa.aa	09:41:27
China International Travel	49,39	49,44	48,39	+0,31%	13,44M	aa.aa	09:53:12
Asian Star	8,97	9,06	8,86	-1,43%	25,67M	aa.aa	09:41:27
China Coal Energy	14,89	15,28	14,77	-1,85%	36,17M	aa.aa	09:53:18
Zijin Mining A	28,80	29,39	28,55	-3,32%	176,6M	aa.aa	09:33:21
Beijing Jingyuntong Tech	2,77	2,83	2,75	-1,42%	23,02M	aa.aa	09:53:13
Jiangsu Phoenix Publishing	9,03	9,20	8,89	-0,99%	14,68M	aa.aa	09:53:19
JiShi Media	2,410	2,470	2,360	+0,84%	140,94M	aa.aa	09:53:15
China Construction Bank Co	11,49	11,68	11,38	-0,69%	97,72M	aa.aa	09:52:55
Jinduicheng Molybdenum	17,88	18,03	17,70	-0,67%	13,98M	aa.aa	09:53:15
China Auto Engineering	13,89	14,08	13,73	-0,79%	6,01M	aa.aa	09:53:10
BBMG A	1,36	1,39	1,36	-1,45%	39,37M	aa.aa	09:52:54
Guangxi Fenglin Wood	2,570	2,630	2,540	-1,15%	18,76M	aa.aa	09:53:16
China Citic Bank A	9,13	9,31	9,04	-1,40%	44,29M	aa.aa	09:53:17
China Coal Xinji Energy	10,64	10,73	10,48	+0,38%	29,95M	aa.aa	09:53:15
COSCO Shipping	16,64	16,79	16,50	-0,54%	49,12M	aa.aa	09:53:17
Yonghui Superstores	2,99	3,05	2,83	+4,91%	170,75M	aa.aa	09:41:29
Datang International Power A	5,090	5,120	5,040	-0,20%	77,13M	aa.aa	09:41:25
Northern United Publishing	7,11	7,37	6,90	-4,31%	44,44M	aa.aa	09:53:19
People.Cn	16,85	17,20	16,46	+1,14%	15,39M	aa.aa	09:53:17
Zhejiang Aokang Shoes	10,75	11,49	10,65	-4,61%	10,71M	aa.aa	09:53:15
Epoxy Base Electronic	14,79	15,37	14,50	+0,07%	43,2M	aa.aa	09:53:19
China Wafer Level CSP	22,98	23,30	22,24	+2,36%	22,11M	aa.aa	09:53:14
Sleemon Healthy	9,50	10,20	9,16	-6,50%	10,47M	aa.aa	09:53:19
Sichuan Hebang Biotechnology	2,110	2,120	2,090	+0,48%	59,65M	aa.aa	09:53:18
Beijing Cuiwei Tower	9,08	9,24	8,93	+0,55%	14,27M	aa.aa	09:53:19
Foshan Haitian Food	34,06	34,50	33,81	-0,44%	9,64M	aa.aa	09:53:21
Sunway Co	9,01	9,02	8,80	+1,58%	9,55M	aa.aa	09:53:16
Jinzhou Jixiang Molybdenum	11,65	11,85	11,37	+1,13%	17,55M	aa.aa	09:53:18
CTS International Logistics	5,30	5,38	5,27	-1,30%	8,54M	aa.aa	09:52:50
Bohai Ferry	8,00	8,05	7,99	-0,25%	1,3M	aa.aa	09:53:02
Yingliu Electr	32,70	33,20	32,30	-0,06%	16,41M	aa.aa	09:53:17
Solareast Holdings	7,84	7,84	7,03	+9,96%	72,55M	aa.aa	09:53:20
Neway Valve Suzhou	38,47	39,02	38,05	+0,76%	2,17M	aa.aa	09:53:18
Loncin Motor	14,98	15,03	14,53	+0,74%	11,35M	aa.aa	09:53:18
CMOC	13,96	15,17	13,89	-9,53%	335,67M	aa.aa	09:32:44
Shanghai Shenqi Pharm B	0,412	0,422	0,412	-1,20%	76,9K	aa.aa	09:47:12
Shanghai Chlor-Alkali Chemical B	0,567	0,569	0,565	-0,70%	249K	aa.aa	09:49:42
Shanghai Huayi B	0,497	0,499	0,494	-0,20%	63,1K	aa.aa	09:49:47
Shanghai Phoenix B	0,478	0,498	0,478	-1,65%	422,6K	aa.aa	09:53:20
Shanghai Haixin B	0,252	0,254	0,250	0,00%	180,88K	aa.aa	09:52:40
Shanghai Highly B	0,573	0,578	0,571	+0,18%	246,4K	aa.aa	09:47:20
Shanghai Jinqiao Export B	0,689	0,691	0,685	+0,29%	88,49K	aa.aa	09:47:33
Shanghai Waigaoqiao Free Trade Zone B	0,631	0,635	0,631	-0,47%	23,7K	aa.aa	09:29:23
Shanxi Guoxin Energy B	0,208	0,209	0,207	0,00%	116,32K	aa.aa	09:38:18
Zhonglu B	0,223	0,229	0,220	-1,33%	192,3K	aa.aa	09:52:01
Shanghai Diesel Engine B	0,257	0,258	0,255	+0,39%	62,8K	aa.aa	09:37:22
Inner Mongolia Jinmei Chemical Tech B	0,177	0,178	0,175	-0,56%	276,9K	aa.aa	09:52:54
Shanghai Sanmao Enterprise B	0,675	0,676	0,660	+2,27%	128,5K	aa.aa	09:46:49
Shanghai Bailian B	0,547	0,561	0,544	-2,67%	780,1K	aa.aa	09:52:58
Shang Gong B	0,296	0,304	0,296	-2,63%	386,3K	aa.aa	09:53:09
Shanghai Baosight Software B	0,794	0,800	0,787	-0,50%	847,73K	aa.aa	09:52:54
Shanghai Material Trading B	0,309	0,314	0,307	0,00%	23,2K	aa.aa	08:33:32
Shanghai Lingang B	0,552	0,559	0,551	-1,08%	149,4K	aa.aa	09:49:00
Shanghai Jinjiang International Travel	0,839	0,842	0,832	+0,84%	16,1K	aa.aa	09:49:25
Shanghai Lujiazui Finance B	0,390	0,392	0,386	0,00%	472,3K	aa.aa	09:45:12
ERDOS Resources B	1,336	1,361	1,329	-1,55%	769,75K	aa.aa	09:52:52
Huadian Ener-B	0,189	0,192	0,187	-0,53%	524,1K	aa.aa	09:49:22
HNA Tech B	0,203	0,212	0,201	-0,98%	68,7K	aa.aa	09:48:12
Shanghai Huili Building Materials	0,357	0,363	0,352	-1,38%	27,9K	aa.aa	09:52:23
Greattown B	0,204	0,208	0,204	-0,97%	28,59K	aa.aa	09:50:42
Shanghai Zhenhua Heavy Industries B	0,246	0,249	0,246	-0,41%	368,88K	aa.aa	09:53:10
Inner Mongolia Yitai Coal	3,617	3,688	3,601	-1,04%	1,8M	aa.aa	09:53:18
Shanghai Jin Jiang Hotels B	1,459	1,463	1,459	0,00%	25,4K	aa.aa	09:28:32
Eastern Communications B	0,450	0,452	0,445	+0,22%	297,1K	aa.aa	09:52:19
Huangshan Tourism B	0,633	0,635	0,629	+0,32%	81,3K	aa.aa	09:49:33
Shanghai Kai Kai B	0,403	0,409	0,402	-0,49%	65,9K	aa.aa	09:39:34
Hainan Airlines B	0,195	0,195	0,191	0,00%	180K	aa.aa	09:48:48
Inesa Intelligent Tech B	0,565	0,574	0,555	-0,53%	648,39K	aa.aa	09:40:21
Dazhong Transportation B	0,172	0,173	0,170	+0,59%	372,18K	aa.aa	09:52:03
Lao Feng Xiang B	2,52	2,53	2,52	+0,20%	105,3K	aa.aa	09:51:29
Shanghai Jin Jiang Invest B	0,415	0,417	0,412	0,00%	28,6K	aa.aa	09:45:37
Shanghai Mechanical & Electrical B	1,036	1,049	0,992	+4,54%	929,15K	aa.aa	09:50:37
China Resources D-C Pharm	16,18	16,53	16,15	-1,58%	7,14M	aa.aa	09:41:28
Xinjiang Tianye	4,32	4,36	4,27	-0,92%	10,66M	aa.aa	09:41:24
Xiamen C&D	8,60	8,78	8,56	-1,49%	14,44M	aa.aa	09:41:22
China Resources and Environment	3,14	3,19	3,11	-0,95%	8,03M	aa.aa	09:53:18
Xinjiang Guannong	9,64	9,85	9,51	-1,63%	12,88M	aa.aa	09:41:27
Guanghui Energy	7,03	7,18	7,01	-1,68%	94,13M	aa.aa	09:53:19
Sinochem Equipment Tech Qingdao	6,92	7,02	6,87	-0,57%	2,84M	aa.aa	09:53:17
Fujian Longxi Bearing	14,66	14,94	14,09	+3,53%	14,23M	aa.aa	09:41:29
Fujian Dongbai	8,83	9,02	8,50	-0,56%	93,09M	aa.aa	09:41:30
Zhengzhou Yutong Bus	28,69	29,19	28,50	-1,34%	13,45M	aa.aa	09:41:27
Phenix Optical	15,60	15,82	15,45	+0,06%	1,58M	aa.aa	09:53:18
Wuhan DDMC Culture	1,42	1,45	1,42	-0,70%	5,51M	aa.aa	09:53:12
Wintime Energy	1,430	1,450	1,420	-0,69%	235,3M	aa.aa	09:41:26
Chinese Universe Publish	7,67	7,89	7,61	-2,17%	15,39M	aa.aa	09:53:16
HIIG Trinity	20,74	21,10	20,22	+1,37%	4,68M	aa.aa	09:53:15
Bestsun Energy	3,38	3,42	3,34	-1,17%	17,51M	aa.aa	09:52:55
Bright Real Estate	2,70	2,75	2,69	-0,74%	8,61M	aa.aa	09:41:24
Top Energy Shanxi	6,05	6,13	6,02	-1,14%	8,87M	aa.aa	09:53:11
Xinyu Iron & Steel	2,63	2,69	2,62	-2,23%	28,01M	aa.aa	09:41:25
Yibin Paper	14,89	15,75	14,40	+1,99%	5,87M	aa.aa	09:53:16
Zhewen Pictures	3,30	3,34	3,25	0,00%	14,49M	aa.aa	09:52:54
Shanghai Lianming Machinery	10,17	10,39	10,08	-1,83%	2,74M	aa.aa	09:53:03
Zhejiang Shapuaisi Pharm	5,69	5,95	5,61	-2,23%	20,21M	aa.aa	09:53:19
Guangdong Ellington Electronics	13,15	13,86	12,77	0,00%	52,67M	aa.aa	09:53:18
Zhejiang Jiuzhou Pharm	16,80	16,97	16,22	+1,94%	16,82M	aa.aa	09:53:15
Ningbo Orient Wires and Cables	34,15	34,57	33,71	-0,18%	8,03M	aa.aa	09:53:18
Lanzhou LS Heavy Equipment	5,79	5,91	5,71	-1,03%	10,66M	aa.aa	09:53:16
Zhejiang Wansheng	11,23	11,65	11,12	-0,27%	4,68M	aa.aa	09:53:19
China Design	5,04	5,05	4,98	+0,80%	4,64M	aa.aa	09:53:13
Jiangsu Pacific Quartz	36,82	37,33	35,40	+2,71%	8,84M	aa.aa	09:53:15
SEC Electric Machinery	17,34	17,54	17,05	-1,25%	5,66M	aa.aa	09:53:16
Dawning Information Industry	74,88	75,80	73,12	+1,24%	28,14M	aa.aa	09:53:01
JDM JingDa Machine Ningbo	9,13	9,17	8,86	+2,24%	4,84M	aa.aa	09:53:13
Pengxin Mining	6,13	6,15	5,98	+0,49%	22,18M	aa.aa	09:53:07
Beijing Wandong Medical Technology	10,37	10,37	10,10	+2,27%	3,69M	aa.aa	09:53:13
Fujian Furi Electronics	8,90	9,01	8,80	-3,26%	19,01M	aa.aa	09:53:16
Hengli Petrochemical	15,48	15,74	15,29	-1,65%	20,66M	aa.aa	09:53:16
Qinghai Spring Med	4,18	4,25	4,12	-1,65%	2,48M	aa.aa	09:53:08
Anhui Jianghuai Auto	21,54	22,32	21,12	-2,40%	110,85M	aa.aa	09:53:17
Inmyshow Digital Technology	4,93	4,95	4,77	+1,65%	50,05M	aa.aa	09:53:16
Zhejiang Whwh	4,84	4,86	4,76	+1,47%	4,95M	aa.aa	09:52:33
Shanghai Shibei Hi-Tech A	4,37	4,41	4,33	-0,23%	8,95M	aa.aa	09:53:10
Arcplus Group	18,89	19,01	17,03	+9,32%	57,3M	aa.aa	09:53:18
Nanjing Xinjiekou	5,34	5,37	5,28	0,00%	7,62M	aa.aa	09:41:23
CSSC Offshore & Marine Engineering	27,86	29,00	27,66	-4,49%	18,18M	aa.aa	09:41:31
China Hi-Tech	7,24	7,45	6,95	+2,40%	7,06M	aa.aa	09:41:04
Fujian Haiqin Energy	12,46	12,64	12,21	+0,81%	1,43M	aa.aa	09:53:14
Liaoning Hongyang Energy	3,31	3,39	3,29	-2,65%	31,76M	aa.aa	09:53:11
Nanjing Panda Electro	9,20	9,30	9,05	+0,99%	7,62M	aa.aa	09:06:33
Yaohua Pilkington Glass A	5,26	5,34	5,21	-0,38%	4,84M	aa.aa	09:53:09
CETC Digital Technology	13,65	13,73	13,40	+0,52%	6,97M	aa.aa	09:53:15
Avic Aviation Hi Tech	18,21	18,32	17,90	+0,44%	12,36M	aa.aa	09:53:17
Harbin Hatou Invest	5,65	5,78	5,61	-1,22%	28,51M	aa.aa	09:41:28
Chongqing Gas	4,75	4,81	4,73	-1,45%	5,17M	aa.aa	09:53:11
Shaanxi Heimao Coking	3,20	3,29	3,15	-3,32%	50,38M	aa.aa	09:53:17
CECEP Wind-Power	3,050	3,070	3,020	-0,33%	54,08M	aa.aa	09:53:18
Kuaijishan Shaoxing Wine	26,87	27,36	25,98	+0,45%	27,91M	aa.aa	09:53:20
Shanghai Beite Tech	47,22	47,97	43,28	+7,39%	12,21M	aa.aa	09:53:16
Hefei Metalforming	19,19	19,68	18,90	+0,31%	19,28M	aa.aa	09:53:19
Changbai Mountain Tourism	37,35	38,22	36,21	-4,28%	13,98M	aa.aa	09:53:17
Chongqing Chuanyi Automation	18,46	18,80	17,97	+1,82%	4,32M	aa.aa	09:53:18
Nanjing Kangni Mechanical & Electrical	6,03	6,08	5,97	+0,50%	5,11M	aa.aa	09:53:14
Sinoma Energy Conservation	6,12	6,15	6,04	+0,16%	3M	aa.aa	09:53:16
Guilin Fuda	10,27	10,42	10,01	+2,19%	5,97M	aa.aa	09:53:16
HMT Xiamen Tech Materials	58,48	60,25	56,75	+0,93%	5,01M	aa.aa	09:53:18
Guangxi Liuzhou Pharm	15,98	16,00	15,69	+0,50%	4,77M	aa.aa	09:53:15
Jiangsu King's Luck Brewery	30,28	30,40	29,32	+2,82%	13,54M	aa.aa	09:53:18
Jinhong Fashion	7,38	7,44	7,33	+0,14%	3,98M	aa.aa	09:53:17
Liaoning Wellhope Agri-Tech	6,19	6,36	6,17	-1,12%	3,06M	aa.aa	09:52:40
Hangzhou First PV Material	13,10	13,42	13,01	-1,28%	14,62M	aa.aa	09:53:14
Hunan Fangsheng Pharm	10,65	10,75	10,32	+3,30%	14,91M	aa.aa	09:53:12
Shanghai Shibei Hi-Tech B	0,157	0,158	0,157	0,00%	117,1K	aa.aa	09:35:16
Yaohua Pilkington Glass B	0,299	0,300	0,294	+0,67%	31K	aa.aa	09:49:00
Hainan Mining	8,37	8,59	8,24	-1,18%	8,43M	aa.aa	09:53:14
Spring Airlines	38,65	38,83	38,16	-0,10%	4,44M	aa.aa	09:53:15
Western Region Gold	24,65	24,78	23,91	-0,77%	12,43M	aa.aa	09:53:18
Chongqing Zaisheng Tech	8,12	8,20	7,89	+2,14%	42,74M	aa.aa	09:53:18
Fulongma	12,21	12,30	11,97	+1,24%	11,09M	aa.aa	09:53:18
Fujian Torch Electron Tech	35,15	35,88	34,29	+0,92%	12,32M	aa.aa	09:53:18
Zhejiang Jasan Holding	12,84	13,26	12,80	-2,13%	4,16M	aa.aa	09:53:13
Shanghai M&G Stationery	22,31	22,82	22,08	-1,68%	4,09M	aa.aa	09:53:15
Noblelift Intelligent Equipment	15,50	15,54	15,23	+1,31%	1,15M	aa.aa	09:52:56
Changzheng Engineering	19,17	19,44	18,89	+1,11%	6,51M	aa.aa	09:53:19
Zhejiang Huayou Cobalt	32,24	32,71	31,93	-1,04%	24,95M	aa.aa	09:53:12
Yifeng Pharmacy Chain	25,78	25,94	25,28	+1,62%	12,93M	aa.aa	09:53:18
Guangzhou Holike Creative Home	11,70	11,94	11,56	-0,60%	2,4M	aa.aa	09:53:10
Hangzhou Cable	32,59	33,68	32,05	-3,41%	74,46M	aa.aa	09:53:18
Zhejiang ChiMin Pharm	7,93	7,94	7,63	+2,99%	8,41M	aa.aa	09:53:16
Shenzhen Gongjin Electronics	13,55	13,64	13,21	+1,27%	37,92M	aa.aa	09:53:18
Silvery Dragon Prestressed Materials	6,63	6,75	6,57	-1,05%	9,17M	aa.aa	09:53:15
Well Lead Medical	10,76	10,81	10,68	+0,09%	1,62M	aa.aa	09:53:12
Ningbo Jifeng Auto Parts	11,48	12,19	11,27	-4,01%	34,54M	aa.aa	09:53:17
Orient Securities	8,51	8,68	8,45	-1,73%	52,2M	aa.aa	09:53:16
Changzhou Tenglong Auto Parts	9,40	9,50	9,28	+0,11%	5,64M	aa.aa	09:53:16
Shanghai LongYun Media	12,42	12,45	11,82	+5,70%	1,97M	aa.aa	09:52:05
Apple Flavor & Fragrance	10,77	10,89	10,43	+0,28%	7,56M	aa.aa	09:53:16
Anhui Jiuhuashan Tourism	31,63	32,03	31,42	-1,65%	1,19M	aa.aa	09:53:13
Zhejiang Dingli Machinery	52,36	52,40	51,56	+0,08%	1,73M	aa.aa	09:53:16
ENC Digital Technology	7,86	7,88	7,75	+1,03%	241,25K	aa.aa	09:53:14
Shandong Huapeng Glass	3,73	3,88	3,66	-0,53%	8,63M	aa.aa	09:53:09
Beijing Dahao Tech	13,75	13,80	13,43	+1,10%	9,32M	aa.aa	09:53:18
Liaoning Fu-An Heavy Industry	9,78	9,90	9,59	+1,24%	3,86M	aa.aa	09:53:15
Shuifa Energas Gas	8,06	8,19	8,00	-0,86%	16,28M	aa.aa	09:53:13
Heilongjiang ZBD Pharm	5,00	5,06	4,95	-0,20%	13,1M	aa.aa	09:53:11
Zhejiang Shengyang Tech	9,83	10,19	9,45	+3,26%	16,79M	aa.aa	09:53:20
Thinker Agricultural Machinery	5,65	5,75	5,61	-0,88%	1,69M	aa.aa	09:51:44
Shenzhen Ellassay Fashion	8,31	8,40	8,21	-0,24%	2,83M	aa.aa	09:53:07
QuMei Home Furnishings	4,72	4,85	4,60	+0,64%	47,07M	aa.aa	09:53:15
LBX Pharmacy Chain JSC	14,66	14,85	14,51	-0,41%	15,51M	aa.aa	09:53:19
Kingclean Electric	32,79	33,00	31,91	+0,71%	3,17M	aa.aa	09:53:17
Anhui Guangxin Agrochemical	10,18	10,28	9,88	+2,21%	12,08M	aa.aa	09:53:17
Shanghai Xintonglian Packaging	8,48	8,59	8,26	+1,44%	3,01M	aa.aa	09:53:18
Harbin VITI Electronics	3,81	3,85	3,71	+1,06%	6,78M	aa.aa	09:53:16
Shinghwa Advanced Material	49,06	49,79	47,84	+1,91%	5,42M	aa.aa	09:53:10
Shanghai Runda Medical Tech	9,88	9,89	9,21	+6,24%	22,26M	aa.aa	09:53:16
Anhui Yingjia Distillery	40,05	40,87	39,55	-1,23%	5,12M	aa.aa	09:53:07
Xinjiang Xuefeng Sci-Tech	6,82	7,17	6,78	-5,01%	16,66M	aa.aa	09:53:14
Zhejiang Huatie Construction	4,51	4,58	4,49	-0,66%	22,06M	aa.aa	09:53:17
Zhejiang Goldensea Environment	23,39	23,55	22,60	+2,63%	2,26M	aa.aa	09:53:16
Pulike Biological	10,03	10,16	9,98	-0,20%	3,19M	aa.aa	09:52:48
Zhejiang Weiming Environment	12,88	13,04	12,81	+0,23%	7,9M	aa.aa	09:53:13
Inly Media	19,40	19,97	18,94	+1,04%	29,04M	aa.aa	09:53:19
Lionco Pharm	6,77	7,12	6,76	-2,87%	26,84M	aa.aa	09:53:18
Shanghai Hile Bio Tech	2,90	2,93	2,88	0,00%	3,1M	aa.aa	09:53:10
JUNEYAO Airlines	9,46	9,53	9,42	-0,74%	8,05M	aa.aa	09:53:19
Hangzhou Youngsun Equipment	8,89	9,01	8,58	+2,66%	6,6M	aa.aa	09:53:16
Shanghai Golden Bridge InfoTech	10,38	10,45	10,06	+1,97%	7,47M	aa.aa	09:53:16
Nantong Acetic Acid Chemical	11,65	12,57	11,37	-7,47%	27,79M	aa.aa	09:53:16
Hunan Aihua	23,93	24,25	22,93	+3,46%	11,9M	aa.aa	09:53:16
Guangxi Nanning Waterworks	4,46	4,55	4,43	-1,33%	4,04M	aa.aa	09:53:07
Shanghai Baosteel Packaging	4,34	4,39	4,30	-0,91%	4,97M	aa.aa	09:53:16
China National Nuclear Power	9,51	9,62	9,44	-0,63%	83,02M	aa.aa	09:53:18
Nanjing Inform Storage	9,15	9,21	9,01	+0,33%	2,45M	aa.aa	09:53:19
Beijing Hanjian Heshan Pipeline	5,22	5,34	5,16	-1,88%	8,93M	aa.aa	09:53:16
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,11	16,83	15,94	-3,82%	115,42M	aa.aa	09:53:18
Zhejiang Tiancheng Controls	9,71	9,90	9,61	-0,82%	5,65M	aa.aa	09:53:16
Zhejiang Red Dragonfly Footwear	6,29	6,43	6,26	-2,03%	4,36M	aa.aa	09:53:15
Jiangsu Wanlin Logistics	3,92	3,93	3,78	+3,16%	11,42M	aa.aa	09:53:17
Hengtong Logistics	8,34	8,56	8,30	-1,65%	8,16M	aa.aa	09:53:13
Anhui Kouzi Distillery	17,95	18,29	17,86	-1,48%	4,89M	aa.aa	09:53:18
Guangdong Sitong Group Co Ltd	12,23	12,50	11,69	-5,56%	6,09M	aa.aa	09:53:16
JCHX Mining Management	61,95	63,07	60,90	-3,13%	7,59M	aa.aa	09:53:15
Wuxi Rural Commercial Bank	5,89	6,00	5,84	-1,67%	21,05M	aa.aa	09:53:16
Huaan Securities	7,02	7,16	6,97	-0,99%	63,83M	aa.aa	09:53:19
Bank of Jiangsu	12,38	12,61	12,30	-1,04%	82,53M	aa.aa	09:53:13
Bank of Hangzhou	16,83	17,30	16,78	-2,60%	48,16M	aa.aa	09:53:15
Guangxi Radio TV	4,05	4,08	4,01	+0,25%	15,75M	aa.aa	09:53:14
Jiangsu Information Network	3,12	3,16	3,09	-0,64%	27,55M	aa.aa	09:53:12
China Film	14,33	14,47	14,19	+0,07%	18,21M	aa.aa	09:53:14
Guizhou BC&TV	6,45	6,59	6,42	-0,46%	13,22M	aa.aa	09:53:19
Tibet Huayu Mining	16,89	16,93	16,37	+1,32%	9,66M	aa.aa	09:53:16
Seres	43,81	45,05	43,34	-2,36%	26M	aa.aa	09:53:18
Jiangsu Changshu Rural Bank	6,17	6,25	6,16	-0,80%	48,57M	aa.aa	09:53:15
Seazen Holdings	12,18	12,43	11,91	-1,85%	14,85M	aa.aa	09:53:16
Triangle Tyre	12,34	12,44	12,27	-0,24%	1,8M	aa.aa	09:53:16
Huadian Heavy Industries	6,25	6,30	6,20	-0,16%	4,77M	aa.aa	09:53:09
Bank of Shanghai	9,47	9,66	9,43	-1,66%	71,24M	aa.aa	09:53:18
Jiangsu General Science Tech	3,70	3,77	3,68	-1,33%	10,82M	aa.aa	09:53:11
Shanghai Film	28,68	29,00	27,04	+4,14%	16,73M	aa.aa	09:53:18
China Nuclear Engineering	9,68	9,75	9,53	+0,73%	10,22M	aa.aa	09:53:17
Ningbo Tuopu	42,12	42,64	40,12	+4,03%	29,77M	aa.aa	09:53:17
Xinhua Winshare Media	22,81	24,90	22,80	-9,95%	51,28M	aa.aa	09:53:18
Ningbo Haitian	21,35	21,56	20,64	+1,38%	3,14M	aa.aa	09:53:16
Southern Publishing and Media	13,16	13,55	13,04	-2,08%	11,72M	aa.aa	09:53:17
Shandong Linglong Tyre	10,37	10,64	10,29	-2,17%	7,28M	aa.aa	09:53:17
Bank of Guiyang	5,61	5,69	5,58	-0,88%	29,6M	aa.aa	09:53:17
Danyang SYNGEN Intelligent Tech	4,23	4,28	4,12	+1,93%	16,5M	aa.aa	09:53:18
Shanghai Chuangli	8,22	8,50	8,11	+0,24%	10,27M	aa.aa	09:53:14
Ningbo Techmation	10,49	11,11	10,07	+3,05%	14,86M	aa.aa	09:53:15
Wuxi New Hongtai Electrical	28,38	28,67	27,50	+2,16%	1,98M	aa.aa	09:52:45
ARTS Group	9,52	9,60	9,37	+0,74%	2,9M	aa.aa	09:53:18
Qianhe Condiment and Food	7,49	7,50	7,40	+0,40%	8,24M	aa.aa	09:53:19
Jiangsu Safety Wire Rope	6,98	7,43	6,74	+2,35%	11,47M	aa.aa	09:53:19
Shandong Swan Cotton	15,53	15,63	15,22	+1,17%	1,45M	aa.aa	09:53:14
Shanghai Trendzone Construction	1,91	1,94	1,86	+1,06%	27,13M	aa.aa	09:53:15
Anhui Andeli Department Store	28,33	28,88	27,62	+1,32%	7,13M	aa.aa	09:53:17
Zhejiang Sanwei Rubber	7,05	7,26	7,00	-1,67%	5,08M	aa.aa	09:53:22
Jiangsu Rutong Petro-Machinery	12,50	12,65	12,30	+0,97%	2,26M	aa.aa	09:53:08
Yongji Printing	9,73	9,88	9,39	+1,99%	20,78M	aa.aa	09:53:15
China Building	5,28	5,35	5,25	-1,12%	3,38M	aa.aa	09:52:51
Hubei Zhenhua Chemical	34,14	34,61	33,30	-1,13%	26,69M	aa.aa	09:53:20
Hainan Haiqi Transportation	12,82	12,85	12,50	+1,34%	2,58M	aa.aa	09:53:16
Wuxi Hongsheng Heat Exchanger	32,66	32,92	31,69	+2,03%	2,23M	aa.aa	09:53:15
Center International	10,35	10,45	10,24	+0,19%	1,6M	aa.aa	09:53:18
Xinjiang Winka Times	7,66	7,84	7,61	-1,67%	14,47M	aa.aa	09:53:15
Shanghai Hugong Electric	13,37	13,47	13,07	+0,98%	4,07M	aa.aa	09:53:13
Shanghai Yahong Moulding	21,39	21,46	20,98	+1,86%	2,07M	aa.aa	09:53:17
Shenzhen Goodix Tech A	52,14	52,41	47,90	+7,91%	7,64M	aa.aa	09:53:19
Shanghai Wondertek Software	9,04	9,19	8,92	+0,33%	1,56M	aa.aa	09:52:16
Changzhou Quick Soldering	34,62	35,50	33,21	+2,73%	5,14M	aa.aa	09:53:16
Riyue Heavy Industry	8,93	8,99	8,88	-0,45%	5,45M	aa.aa	09:52:53
Hangzhou Electronic Soul	14,50	14,74	14,10	-1,09%	12,87M	aa.aa	09:53:17
Guangdong Songfa Ceramics	190,61	196,40	190,00	-3,85%	5,52M	aa.aa	09:53:19
Hangcha	22,04	22,13	21,60	+1,57%	3,97M	aa.aa	09:53:18
Jiangsu Jingshen Salt & Chemical	8,70	8,74	8,63	0,00%	2,27M	aa.aa	09:53:04
Healthcare	6,30	6,50	6,23	+0,32%	11,2M	aa.aa	09:53:10
Hunan Oil Pump	24,09	24,61	22,87	+1,52%	12,29M	aa.aa	09:53:17
Super Telecom	25,79	25,83	24,14	+5,39%	4,14M	aa.aa	09:53:19
Jiangsu Wujiang Rural Bank	4,44	4,51	4,41	-1,33%	33,85M	aa.aa	09:53:14
Great-Sun Foods	9,05	9,18	8,65	+2,96%	11,25M	aa.aa	09:53:13
Nantong Square Cold Chain Equipment	11,54	11,63	11,35	+0,96%	2,99M	aa.aa	09:52:48
Eastern Pioneer Driving School	3,04	3,09	3,04	-1,30%	1,25M	aa.aa	09:51:16
Xinjiang Xintai	24,30	24,30	24,02	+0,17%	2,47M	aa.aa	09:53:09
Mubang High tech	7,20	7,37	7,02	-1,24%	7,55M	aa.aa	09:53:10
WuXi Xinje Electric	44,87	45,68	43,15	+2,77%	1,95M	aa.aa	09:53:11
Qingdao Topscomm	5,73	5,80	5,65	+0,70%	10,55M	aa.aa	09:53:14
Henan Thinker Automatic	20,62	20,73	20,56	-0,53%	1,26M	aa.aa	09:53:16
Opple Lighting	15,09	15,20	15,04	-0,13%	668,6K	aa.aa	09:53:15
Jiangsu Liba Enterprise	15,45	15,72	15,29	+0,39%	3,54M	aa.aa	09:52:52
Zhejiang Starry Pharm	8,09	8,10	7,92	+1,00%	4,01M	aa.aa	09:53:14
Duolun Technology	6,74	6,81	6,60	+1,35%	29,76M	aa.aa	09:53:16
Hexing Electrical	21,32	21,50	21,07	-0,37%	2M	aa.aa	09:53:07
ZhongTongGuoMai Communication	8,43	8,54	8,35	-0,12%	5,25M	aa.aa	09:53:12
Beijing Changjiu Logistics	5,76	5,84	5,71	-0,69%	2,59M	aa.aa	09:53:19
Qingdao Huijintong Power	9,07	9,11	8,87	+1,00%	2,58M	aa.aa	09:53:07
Suli	10,28	10,37	10,20	+0,10%	1,63M	aa.aa	09:53:17
Beijing Geoenviron Tech	12,67	13,00	12,51	+0,40%	23,81M	aa.aa	09:53:17
UE Furniture	10,18	10,20	10,03	-0,20%	3,24M	aa.aa	09:53:12
Topscore Fashion Shoes	20,03	20,86	19,03	+4,54%	15,34M	aa.aa	09:53:21
Shanghai Laimu Electronics	6,05	6,21	5,83	+2,54%	11,38M	aa.aa	09:53:17
Linewell Software	8,89	8,89	7,94	+10,03%	77,79M	aa.aa	09:33:08
Autobio Diagnostics	34,07	34,07	31,91	+5,74%	6,52M	aa.aa	09:53:14
Suzhou Keda Tech	8,95	9,10	8,28	+7,06%	23,45M	aa.aa	09:53:18
Sanxiang Advanced Materials	35,66	36,22	33,55	+4,58%	13,55M	aa.aa	09:53:17
Zhejiang XCC	45,27	46,06	42,60	+5,08%	19,01M	aa.aa	09:53:19
Anji Foodstuff	13,60	13,60	12,36	+10,03%	10,33M	aa.aa	09:33:08
Zhejiang Dehong Automotive	18,76	18,83	18,38	+1,52%	1,09M	aa.aa	09:53:06
Jiajiayue	8,98	9,05	8,85	+0,34%	2,76M	aa.aa	09:53:10
Wuhan Thalys Medical	14,56	14,78	14,05	+2,10%	5,27M	aa.aa	09:53:12
Zhejiang Langdi	21,17	21,50	20,95	+0,62%	1,71M	aa.aa	09:53:04
BOMESC Offshore	19,61	20,23	19,06	+1,08%	6,22M	aa.aa	09:53:14
Skshu Paint	22,28	22,85	22,05	-2,19%	5,53M	aa.aa	09:53:11
Hubei TKD Crystal Electronic	28,27	28,94	26,04	+7,45%	43,89M	aa.aa	09:53:16
Shanghai Laiyifen	12,92	13,27	12,83	-1,00%	4,22M	aa.aa	09:53:07
Grand Sunergy	7,58	7,63	7,45	+0,66%	20,12M	aa.aa	09:53:18
Ningbo Gaofa Auto Control	13,12	13,14	12,94	+0,54%	1,4M	aa.aa	09:53:10
Qingdao Copton Tech	13,94	14,33	13,74	-1,83%	3,46M	aa.aa	09:53:16
Jiangsu Hongtian Tech	42,44	43,50	40,86	+2,71%	5,24M	aa.aa	09:53:17
Jason Furniture Hangzhou	23,73	24,35	23,61	-2,35%	3,92M	aa.aa	09:53:02
Changzhou Shenli Electrical	15,32	15,48	14,95	+2,00%	4,26M	aa.aa	09:53:15
Zhejiang Jiaao Enprotech	71,05	71,88	68,19	+2,60%	1,02M	aa.aa	09:53:13
Lily Group	36,49	36,85	35,75	+0,36%	8,49M	aa.aa	09:53:18
Suzhou Kelida Building & Decoration	5,29	5,44	5,10	+1,34%	2,2M	aa.aa	09:52:41
Zhengping Road & Bridge	5,30	5,39	5,23	+0,57%	7,23M	aa.aa	09:52:44
Shandong Buchang	14,67	14,77	14,57	-0,61%	2,87M	aa.aa	09:53:16
Nancal Energy-Saving Tech	40,39	41,80	39,60	+4,04%	20,59M	aa.aa	09:53:19
GuangZhou Baiyun Electric	12,55	13,50	11,83	+1,62%	41,36M	aa.aa	09:53:17
Shenyang Toly Bread	4,08	4,12	4,03	+0,49%	13,77M	aa.aa	09:53:12
Shanghai Flyco Electrical	32,66	32,76	32,27	+0,80%	1M	aa.aa	09:53:14
Jiang Su Wujin Stainless Steel Pipe	4,58	4,63	4,53	+0,22%	8,1M	aa.aa	09:53:14
Ganso Co Ltd	12,10	12,49	12,02	-0,41%	2,59M	aa.aa	09:53:15
Shanghai Chengdi Construction	7,85	7,88	7,72	+0,64%	8,88M	aa.aa	09:53:18
Xinhuanet	17,10	17,27	16,86	+0,41%	11,54M	aa.aa	09:53:14
Zhejiang Xinao Textiles	6,10	6,23	6,07	-0,81%	7,41M	aa.aa	09:53:18
TESIRO Jewelry	5,89	5,94	5,81	+0,34%	5,71M	aa.aa	09:53:19
Holsin Engineering Consulting	9,59	9,75	9,07	0,00%	2,47M	aa.aa	09:52:50
Jinhui Liquor	15,99	16,64	15,85	-4,71%	14,87M	aa.aa	09:53:16
Suzhou Xingye Materials Tech	11,37	11,65	11,23	-0,26%	11,76M	aa.aa	09:53:19
Bomin Electronics	17,43	18,03	16,08	+6,35%	61,7M	aa.aa	09:53:16
Harson Trading China	16,50	17,12	15,81	+2,80%	6M	aa.aa	09:53:19
Hunan Baili	3,81	3,85	3,73	0,00%	3,62M	aa.aa	09:53:12
Jiangxi Guotai Industrial Explosive	10,10	10,16	10,02	-0,20%	3,08M	aa.aa	09:53:04
Shanghai Kindly	7,32	7,35	7,26	-0,14%	2,88M	aa.aa	09:53:14
Suzhou MedicalSystem Tech	20,16	20,49	19,15	+3,86%	17,28M	aa.aa	09:53:19
Duzhe Publishing & Media	6,79	7,15	6,79	-9,95%	53,63M	aa.aa	09:33:10
Central China Securities	3,84	3,91	3,82	-1,29%	36,5M	aa.aa	09:53:19
China Science Publishing	25,30	26,32	24,80	-4,60%	23,05M	aa.aa	09:53:16
China Galaxy A	11,73	11,90	11,60	-0,42%	25,86M	aa.aa	09:53:15
DELIXI XINJIANG Transport	16,59	16,78	16,10	+1,59%	6,23M	aa.aa	09:53:21
Changshu Automotive Trim	10,14	10,18	10,06	+0,30%	1,81M	aa.aa	09:53:17
Shanghai Carthane	10,41	10,70	9,75	+4,10%	8,41M	aa.aa	09:53:21
Huali Industries	14,50	14,53	13,93	+2,69%	4,83M	aa.aa	09:53:09
Shanghai Weaver	33,78	34,10	32,11	+3,56%	7,71M	aa.aa	09:53:18
ADD Industry Zhejiang	9,44	10,00	9,10	+3,17%	7,12M	aa.aa	09:53:14
Zhejiang Rongsheng	13,12	13,22	13,00	+0,69%	2,84M	aa.aa	09:53:16
Zhejiang Tuna	9,95	10,20	9,61	+1,12%	2,45M	aa.aa	09:53:12
Zhejiang Wazam New Materials	192,36	197,44	179,80	+3,01%	11,74M	aa.aa	09:53:17
Shenzhen Kinwong Electronic	88,40	90,05	85,00	+1,73%	21,07M	aa.aa	09:53:20
Zhejiang Xiantong	15,49	15,90	14,64	+6,10%	17,99M	aa.aa	09:53:15
Ningbo Tianlong Electronics	18,14	18,60	17,77	-0,87%	5,4M	aa.aa	09:53:09
Jack Sewing Machine	35,98	37,68	34,50	+4,41%	15,09M	aa.aa	09:52:54
Huada Automotive	39,33	39,96	37,30	+3,17%	7,74M	aa.aa	09:53:17
Dalian Bio-Chem	11,24	11,46	11,18	-0,18%	9,49M	aa.aa	09:53:10
Anhui Genuine New	7,51	7,60	7,45	+0,81%	1,35M	aa.aa	09:52:54
G-bits Network	339,00	340,84	335,05	-0,04%	701,99K	aa.aa	09:53:15
Shanghai Rongtai Health	16,77	16,92	16,47	+1,27%	2,01M	aa.aa	09:53:16
Clenergy Xiamen	9,80	9,98	9,71	-1,11%	2,71M	aa.aa	09:53:17
Zhenhai Petrochemical	11,51	11,72	11,32	+0,61%	4,24M	aa.aa	09:53:13
Yantai Eddie Precision	17,26	17,49	16,59	-3,03%	12,6M	aa.aa	09:53:17
Hailir Pesticides	10,39	10,43	10,17	+1,37%	1,11M	aa.aa	09:53:18
Fujian Tianma Science	7,49	7,74	7,33	+0,67%	30,16M	aa.aa	09:53:17
Qijing Machinery	14,07	14,21	13,61	+1,37%	1,15M	aa.aa	09:53:20
Anhui Province Natural Gas	7,51	7,63	7,46	-1,31%	4,03M	aa.aa	09:53:09
PNC Process Systems	22,00	22,88	21,71	-0,63%	30,23M	aa.aa	09:53:19
Ningbo Peacebird Fashion	11,84	11,95	11,79	-0,25%	866,1K	aa.aa	09:53:12
Shanghai AtHub	21,20	21,22	20,45	+1,92%	15,05M	aa.aa	09:53:18
L&K Engineering Suzhou	114,80	117,32	112,98	+0,13%	3,23M	aa.aa	09:53:13
Eurocrane China	7,23	7,28	7,11	+0,70%	3,68M	aa.aa	09:52:55
Baiyin Nonferrous	5,17	5,22	5,09	-1,15%	67,59M	aa.aa	09:53:18
Hangzhou XZB Tech	40,09	41,66	39,59	-1,26%	5,31M	aa.aa	09:53:19
Jiangshan Oupai Door	10,48	10,67	10,31	+0,38%	1,65M	aa.aa	09:53:17
Shanghai Tianyang Hot	9,15	9,79	9,05	-2,97%	72,28M	aa.aa	09:53:19
Chahua Modern Housewares	16,79	17,12	16,33	+2,63%	2,08M	aa.aa	09:52:56
Kunshan Kersen Science	24,43	24,43	22,88	+9,99%	36,47M	aa.aa	09:53:11
Anzheng Fashion	6,23	6,36	6,12	-0,64%	3,74M	aa.aa	09:53:15
Chongqing Construction Eng	2,51	2,53	2,47	+0,80%	12,13M	aa.aa	09:53:08
HangZhou Nbond Nonwovens	11,68	11,80	11,50	+1,13%	1,96M	aa.aa	09:52:56
Fujian Anjoy Foods	81,31	83,61	80,32	-2,04%	5,36M	aa.aa	09:53:17
Fujian Haixia Environmental	5,50	5,59	5,46	-1,08%	7,28M	aa.aa	09:53:13
Beijing Vastdata Tech	14,00	14,01	13,14	+4,17%	12,83M	aa.aa	09:53:17
Zhejiang Three Stars	15,18	15,30	14,50	+4,55%	10,74M	aa.aa	09:53:15
Comefly Outdoor	18,45	18,80	18,20	0,00%	1,05M	aa.aa	09:53:13
Shenzhen Original Advanced Compounds	142,11	145,96	139,87	+0,60%	1,67M	aa.aa	09:53:11
Lafang China	15,13	15,57	15,03	-2,64%	6,34M	aa.aa	09:53:12
Zhejiang Kanglongda Special	21,22	21,80	21,02	+0,57%	1,9M	aa.aa	09:53:15
Zhejiang Cheng Yi	6,68	6,70	6,58	+0,30%	4,84M	aa.aa	09:52:56
CSD Water Service	12,34	12,43	12,15	+0,98%	3,65M	aa.aa	09:53:17
Daqian Ecology	25,07	25,61	24,40	+1,29%	3,52M	aa.aa	09:53:07
Shanghai Kelai Mech	14,98	15,30	14,33	+2,60%	5,05M	aa.aa	09:53:19
GigaDevice Semiconductor	282,38	288,50	275,67	-0,02%	26,52M	aa.aa	09:53:13
Jiangsu Xinquan Automotive	37,76	38,14	34,00	+8,91%	40,77M	aa.aa	09:53:19
Juewei Food	10,81	11,34	10,81	-0,55%	17,37M	aa.aa	09:53:17
Hefei Taihe Optoelectronic	18,72	20,05	17,76	+2,69%	8,61M	aa.aa	09:53:13
Ningbo Shenglong Automotive	15,41	15,63	15,18	+0,92%	5,07M	aa.aa	09:53:16
TianYu Eco-Environment	5,60	5,73	5,51	+1,08%	8,02M	aa.aa	09:53:14
Oppein Home	31,38	32,22	31,33	-2,79%	2,58M	aa.aa	09:53:19
Shanghai Environment	6,77	6,87	6,72	-1,17%	6,1M	aa.aa	09:53:16
Huida Sanitary Ware	5,32	5,42	5,23	+0,19%	3,2M	aa.aa	09:53:17
Qingdao Liqun Department	3,48	3,52	3,46	0,00%	5,3M	aa.aa	09:53:14
Shijiazhuang Kelin Electric	14,98	15,38	14,89	-2,28%	3,16M	aa.aa	09:53:18
Jiangyin Jianghua Micro	25,60	25,82	24,70	+3,02%	11,14M	aa.aa	09:53:18
Ningbo Menovo Pharma	22,18	22,49	21,22	+2,26%	28,74M	aa.aa	09:53:20
Guangdong Liantai Environ	4,42	4,52	4,38	-0,23%	5,69M	aa.aa	09:53:18
Fujian Kuncai Material Tech	13,49	13,61	13,21	+1,12%	6,18M	aa.aa	09:53:11
Jiangsu Lopal Tech	16,28	16,75	16,14	+0,19%	20,86M	aa.aa	09:53:19
Zhejiang Dafeng	9,45	9,59	9,22	+1,61%	2,66M	aa.aa	09:53:21
Xinfengming Group	16,27	16,42	15,90	-1,27%	8,86M	aa.aa	09:53:13
Raisecom Tech	9,52	9,67	9,23	+1,82%	9,62M	aa.aa	09:53:19
Western Mining	31,08	31,78	30,75	-3,99%	37,85M	aa.aa	09:25:35
Thinkingdom Media	17,27	18,20	17,27	-8,62%	27,06M	aa.aa	09:53:18
Olympic Circuit Tech	42,94	43,79	40,10	+5,50%	29,68M	aa.aa	09:53:18
Zhejiang Dibay Electric	17,09	17,32	16,60	+2,03%	1,33M	aa.aa	09:53:09
OmniVision Integrated Circuits	76,92	76,94	72,41	+5,75%	14,23M	aa.aa	09:53:17
China Kings Resources	12,64	12,73	12,50	+0,56%	4,32M	aa.aa	09:53:19
Zhejiang Ausun Pharma	7,63	7,67	7,48	+0,79%	3,22M	aa.aa	09:53:17
Shanghai Moons	49,67	49,93	46,95	+4,90%	8M	aa.aa	09:53:15
Zhejiang Shouxiangu Pharma	14,48	14,67	14,36	+0,35%	917,33K	aa.aa	09:53:16
Zhejiang Tieliu Clutch	16,63	17,08	15,80	+3,81%	4,64M	aa.aa	09:53:15
Jiangsu Provincial Agri	8,40	8,47	8,33	+0,12%	9,94M	aa.aa	09:53:18
Jiangsu Seagull Cooling	19,42	19,98	18,79	+0,52%	17,79M	aa.aa	09:53:14
Flying Tech	7,39	7,78	7,03	+4,53%	23,81M	aa.aa	09:53:15
Chongqing QinAn	9,69	9,79	9,58	+0,10%	3,29M	aa.aa	09:53:10
Shanghai Baolong Auto	30,95	34,46	30,78	-4,27%	30,13M	aa.aa	09:53:18
Fujian Apex Software	27,63	27,78	27,17	+0,11%	1,97M	aa.aa	09:53:12
Shanghai Porigine Chemical Material	16,45	16,58	16,05	+1,86%	1,75M	aa.aa	09:53:18
Yongyue Science	4,66	4,99	4,60	+0,43%	8,61M	aa.aa	09:53:18
Nanjing Huamai	14,99	15,30	14,35	+1,01%	19,56M	aa.aa	09:53:18
Fujian Raynen Tech	17,39	17,63	16,71	+3,45%	2,51M	aa.aa	09:53:16
EmbedWay Shanghai	21,89	21,99	21,61	+0,23%	3,09M	aa.aa	09:53:09
Shandong Huifa	9,50	9,60	9,27	+1,71%	4,94M	aa.aa	09:53:17
Zhejiang Baida	11,99	12,28	11,40	+4,17%	3,51M	aa.aa	09:53:21
Ningbo Xusheng Auto	10,91	10,96	10,65	+1,58%	24,94M	aa.aa	09:53:20
Zhejiang Dayuan	58,87	60,58	55,64	+0,86%	5,19M	aa.aa	09:53:19
Zhejiang Tony	33,55	33,95	32,02	+3,74%	2,59M	aa.aa	09:53:12
Zhejiang Zomax	16,42	16,79	15,99	-3,07%	22,64M	aa.aa	09:53:18
Junhe Pumps	6,32	6,42	6,27	0,00%	4,05M	aa.aa	09:53:10
Shanghai Emperor	52,85	54,23	49,99	+1,28%	24,99M	aa.aa	09:53:15
Shanghai Vohringer Wood	26,79	27,05	26,40	+0,15%	1,99M	aa.aa	09:53:14
ZheJiang JiHua	9,33	9,68	9,11	+0,22%	65,3M	aa.aa	09:53:17
Nanjing OLO Home	7,23	7,45	7,18	+0,14%	2,15M	aa.aa	09:53:20
Zhejiang Chengbang	12,85	12,99	12,49	+2,15%	10,5M	aa.aa	09:53:16
Guangdong Dcenti	5,64	5,75	5,57	-0,18%	8,64M	aa.aa	09:53:16
Sichuan Huati Lighting	20,30	20,77	19,91	+0,50%	5,19M	aa.aa	09:53:19
Suzhou Etron Tech	28,30	28,48	27,16	+2,80%	2,15M	aa.aa	09:53:16
Zheshang Securities	8,92	8,96	8,87	-0,45%	14,63M	aa.aa	09:53:13
Jiangsu Riying Electronics	45,42	46,86	42,32	+6,27%	7,33M	aa.aa	09:53:20
Guangzhou Restaurant	13,40	13,49	13,35	-0,15%	1,51M	aa.aa	09:53:19
Tangshan Sunfar Silicon	36,23	36,99	34,80	+2,29%	10,18M	aa.aa	09:53:15
Zbom Cabinets	6,11	6,15	6,02	+0,99%	3,99M	aa.aa	09:53:14
Ningxia Jiaze Renewables	3,71	3,75	3,67	-0,80%	15,02M	aa.aa	09:53:18
Shenzhen Hopewind Electric	23,24	23,77	22,94	+0,43%	8,99M	aa.aa	09:53:14
Dashenlin Pharma	18,23	18,73	18,02	-4,41%	29,5M	aa.aa	09:53:19
Anhui Transport	5,84	5,94	5,81	-1,35%	3,23M	aa.aa	09:53:20
Getein Biotech	9,15	9,21	8,94	+1,89%	6,5M	aa.aa	09:53:09
Sunstone Develop	15,03	15,23	14,86	-0,40%	5,96M	aa.aa	09:53:10
Weixinkang	8,70	8,82	8,66	-0,80%	1,39M	aa.aa	09:52:45
Nanjing King-friend Bio	8,07	8,11	8,02	-0,12%	6M	aa.aa	09:53:18
Shanghai Daimay Automotive	10,75	10,83	9,83	+7,93%	39,21M	aa.aa	09:53:18
Hylink Digital Solution	6,75	6,80	6,63	+0,60%	680,1K	aa.aa	09:52:22
RoadMainT	24,97	25,14	24,42	+1,22%	916K	aa.aa	09:53:15
Jiangsu Nanfang Medical	8,10	8,27	8,01	+0,12%	7,3M	aa.aa	09:53:19
Shenzhen Sunxing Light Alloys	24,50	25,13	24,28	-2,58%	7,01M	aa.aa	09:53:16
Jinneng Science	4,68	4,74	4,65	-0,85%	6,99M	aa.aa	09:53:13
Guangzhou Port	3,08	3,12	3,06	-0,97%	16,85M	aa.aa	09:53:17
Warom Tech	16,93	17,03	16,63	+0,59%	1,59M	aa.aa	09:53:15
Hengdian Tospo Lighting	27,15	27,20	26,17	+2,07%	733,6K	aa.aa	09:52:50
Jiangsu Xinri E-Vehicle	9,93	10,11	9,85	-0,40%	2,35M	aa.aa	09:53:14
Xiamen Goldenhome	15,16	15,53	15,02	-0,39%	806,76K	aa.aa	09:53:14
Jiangyin Hengrun Heavy	14,97	15,10	14,35	+2,53%	6,71M	aa.aa	09:53:02
Shandong Gold Phoenix	13,82	13,98	13,50	+0,58%	2,08M	aa.aa	09:53:15
Shandong Cynda Chemical	5,57	5,60	5,48	+1,09%	6,22M	aa.aa	09:53:19
Shanghai Koal Software	17,50	18,13	16,53	+4,98%	25,16M	aa.aa	09:53:16
Shaanxi Kanghui Pharma	33,61	33,95	33,04	+0,45%	1,21M	aa.aa	09:53:15
Hefei Changqing Machinery	11,47	11,76	11,30	+1,24%	2,58M	aa.aa	09:53:14
Jiangsu Maysta Chemical	10,77	10,94	10,60	0,00%	2,35M	aa.aa	09:53:20
AA Industrial Belting	69,25	70,53	67,17	+2,58%	3,93M	aa.aa	09:53:17
Qinhuangdao Port	3,55	3,63	3,53	-1,93%	21,18M	aa.aa	09:53:20
China Publishing Media	5,73	5,87	5,64	-0,52%	37,15M	aa.aa	09:53:16
Zhejiang Shengda Bio-Pharm	12,46	12,58	12,05	+2,38%	2,75M	aa.aa	09:53:16
Joinn Laboratories China	49,60	50,49	45,00	+8,06%	48,25M	aa.aa	09:53:16
Zhejiang CFMoto Power	275,42	278,50	271,01	+0,48%	1,64M	aa.aa	09:53:16
Zhejiang Huangma Tech	11,42	11,51	11,33	+0,18%	2,36M	aa.aa	09:53:14
Jiangsu Dongzhu Landscape	1,82	1,83	1,77	+2,25%	6,7M	aa.aa	09:53:11
Guizhou Transportation Planning	10,49	10,50	9,74	+5,96%	7,78M	aa.aa	09:53:15
Zhejiang Tiantai Xianghe	10,68	10,96	10,61	-1,48%	11,17M	aa.aa	09:53:11
Guangzhou Jiacheng	6,40	6,52	6,33	-1,08%	14,25M	aa.aa	09:53:19
Qibu	3,07	3,11	2,93	+5,14%	6,36M	aa.aa	09:52:43
Hangzhou Freely Communication	12,49	12,79	12,32	+1,46%	8,95M	aa.aa	09:53:20
TVZone Media	18,86	19,77	18,33	+0,69%	6,67M	aa.aa	09:53:10
Changzhou Youon Pubilic Bicycle	20,69	20,78	20,19	+1,82%	1,67M	aa.aa	09:53:13
ChongQing Zhengchuan Pharma	31,74	32,75	31,63	-1,03%	3,64M	aa.aa	09:53:16
Gansu Guofang Industry	11,93	12,09	11,56	+1,53%	26,76M	aa.aa	09:53:17
Zhejiang Taihua New Material	9,51	9,83	9,46	-0,63%	6,45M	aa.aa	09:53:17
Cashway Tech	7,23	7,28	7,13	0,00%	5,5M	aa.aa	09:52:49
Jiangsu Tianmu Lake	8,67	8,73	8,60	+0,23%	3,16M	aa.aa	09:53:17
Suzhou Institute Building	4,76	4,84	4,73	-0,42%	10,05M	aa.aa	09:53:14
Yindu Kitchen	10,95	11,02	10,85	-0,09%	755,56K	aa.aa	09:53:19
Zhejiang Meilun Elevator	6,65	6,66	6,51	+1,53%	4M	aa.aa	09:53:14
Fujian Aonong Biological	2,70	2,77	2,69	-0,37%	19,8M	aa.aa	09:53:17
Cisen Pharma	13,88	13,94	13,69	+0,14%	3,71M	aa.aa	09:53:13
Asia Cuanon Tech Shanghai	4,10	4,29	4,06	-3,76%	6,49M	aa.aa	09:53:13
Guangdong Champion	21,71	21,71	19,53	+9,98%	25,57M	aa.aa	09:52:53
Anhui Zhongyuan New Materials	9,06	9,14	8,95	+0,44%	3,2M	aa.aa	09:53:19
IReader Tech	28,82	29,30	27,99	-0,10%	60,67M	aa.aa	09:53:17
Shanghai Shine-Link	9,28	9,34	9,18	+0,98%	1,71M	aa.aa	09:52:53
Guangdong Tianan New Material	11,78	11,98	11,41	+0,68%	9,95M	aa.aa	09:53:18
GuangDong GenSho Logistics	23,33	23,83	22,89	+0,30%	550,9K	aa.aa	09:53:10
Guangzhou Kingmed Diagnostics	31,39	32,12	28,81	+7,50%	29,72M	aa.aa	09:53:19
Caitong Securities	7,73	7,79	7,67	-0,64%	22,47M	aa.aa	09:53:11
Hengdian Entertainment	16,11	16,76	15,80	+1,26%	10,45M	aa.aa	09:53:16
New East New Materials	24,37	24,97	22,30	+7,36%	23,84M	aa.aa	09:53:10
Hoshine Silicon Industry	30,05	30,35	29,49	-0,37%	7,76M	aa.aa	09:53:15
Tederic Machinery	10,23	10,51	10,15	-1,25%	4,88M	aa.aa	09:53:10
Yingkou Jinchen Machinery	26,97	27,55	26,71	-0,11%	5,45M	aa.aa	09:53:19
Shanghai Fengyuzhu Exhibition	14,22	14,60	12,89	+7,16%	139,44M	aa.aa	09:53:20
Shanghai Sunglow Packaging	11,41	11,60	11,10	+2,52%	2,65M	aa.aa	09:52:33
Zhejiang Jinghua Laser	20,42	20,66	20,02	+1,80%	2,18M	aa.aa	09:53:18
Shanghai Putailai New Energy	19,66	20,22	19,52	+0,61%	22,94M	aa.aa	09:53:16
Shanghai Smith Adhesive	14,64	14,64	13,11	+9,99%	25,09M	aa.aa	09:53:20
Wuxi Acryl Tech	25,99	26,34	25,20	+1,72%	895,8K	aa.aa	09:53:18
Jiangsu Luokai Mechanical	14,50	14,70	14,21	+0,91%	1,76M	aa.aa	09:53:17
Nanjing Canatal Data Centre	7,18	7,28	7,02	+0,99%	12,47M	aa.aa	09:53:21
Suzhou Jin Hong Shun Auto	10,72	10,87	10,61	-0,28%	536,9K	aa.aa	09:52:39
Jiangsu Lidao New Material	11,56	11,70	11,33	0,00%	3,75M	aa.aa	09:53:17
Guizhou Gas A	6,18	6,28	6,15	-0,80%	18,01M	aa.aa	09:53:18
IKD A	14,01	14,26	13,68	+1,82%	18,69M	aa.aa	09:53:19
Shandong Publishing A	6,72	6,96	6,67	-2,61%	15,82M	aa.aa	09:53:16
Ningbo Lehui Engineering A	19,25	19,52	19,00	+0,63%	1,1M	aa.aa	09:53:16
CIG ShangHai A	162,49	166,61	158,48	-0,81%	13,24M	aa.aa	09:53:19
Shandong Daye A	11,99	11,99	11,99	+10,00%	8,41M	aa.aa	09:53:19
Shanghai Shuixing Textile A	16,27	16,44	16,19	-0,61%	1M	aa.aa	09:53:08
Jiangsu Zhenjiang New Energy A	22,43	23,15	22,13	-0,75%	6,04M	aa.aa	09:53:16
Proya Cosmetics A	57,60	57,98	56,70	-0,40%	3,59M	aa.aa	09:53:17
ZhongMan Petroleum A	20,47	20,51	20,02	+1,94%	10,83M	aa.aa	09:53:15
Zhejiang Henglin Chair A	30,00	30,80	29,12	+2,28%	2,93M	aa.aa	09:53:17
Zhejiang Chenfeng Science A	25,94	26,40	25,00	+2,05%	2,42M	aa.aa	09:53:16
Xiangpiaopiao Food A	12,02	12,18	11,74	+2,21%	3,21M	aa.aa	09:53:15
Chengdu Haoneng Tech A	8,54	8,59	8,30	+2,28%	11,34M	aa.aa	09:53:19
Shandong Donghong Pipe A	11,42	11,48	11,36	-0,09%	1,12M	aa.aa	09:52:50
Sobute New Materials A	9,91	9,97	9,75	+0,51%	3,1M	aa.aa	09:53:11
Sino-Agri Leading Biosciences A	10,85	11,00	10,72	-0,28%	4,01M	aa.aa	09:53:17
Huaneng Lancang River A	10,47	10,48	10,22	+1,85%	34,88M	aa.aa	09:53:14
Suzhou Secote A	34,81	35,23	33,36	+3,23%	11,48M	aa.aa	09:53:16
Shanghai ACE A	10,70	11,11	10,59	-3,69%	16,19M	aa.aa	09:53:13
Leshan Giantstar Farming Husbandry	13,32	14,10	13,24	-0,67%	12,02M	aa.aa	09:53:16
Changzhou Langbo A	27,63	27,65	25,90	+3,02%	1,55M	aa.aa	09:53:12
Guangdong Hotata A	12,95	13,13	12,83	-0,08%	1,06M	aa.aa	09:53:09
Suzhou Chunqiu Electronic A	14,05	14,29	13,64	+1,52%	15,84M	aa.aa	09:53:14
Ningbo Heli Mould A	13,06	13,24	12,41	+4,31%	3,8M	aa.aa	09:53:11
Red Star Macalline A	2,05	2,08	2,04	-0,97%	25,72M	aa.aa	09:53:09
Bank of Chengdu	19,08	19,84	19,03	-2,15%	33,61M	aa.aa	09:53:17
Xinjiang Torch Gas	18,92	19,00	18,76	+0,37%	1,08M	aa.aa	09:52:34
Kehua A	13,55	13,56	13,21	+1,73%	1,62M	aa.aa	09:53:16
Xuancheng Valin Precision	14,85	15,07	14,65	+0,68%	2,03M	aa.aa	09:53:14
Shanghai Tianyong Engineering	24,65	25,08	24,34	+0,12%	813K	aa.aa	09:52:56
Hebei Yangyuan ZhiHui	38,66	38,90	37,52	+2,82%	8,57M	aa.aa	09:53:19
Nacity Property	10,97	11,13	10,74	+1,39%	2,11M	aa.aa	09:53:15
Beijing Tricolor	66,21	69,79	65,61	+2,07%	8,73M	aa.aa	09:53:17
KTK GROUP	10,28	10,33	10,14	+1,28%	3,9M	aa.aa	09:53:12
Zoy Home	11,69	11,93	11,52	+0,34%	2,55M	aa.aa	09:53:15
TianJin 712	12,20	12,50	12,09	-2,24%	24,52M	aa.aa	09:53:18
Jiayou International	11,68	12,05	11,58	-2,67%	8,68M	aa.aa	09:53:07
Jiangsu Financial A	7,24	7,26	7,15	+0,28%	28,76M	aa.aa	09:53:11
Perfect Group A	23,73	24,06	23,50	-0,08%	823,4K	aa.aa	09:53:16
Snowsky Salt Industry	5,39	5,41	5,31	+0,19%	12,22M	aa.aa	09:53:14
Shanghai Aiyingshi A	13,08	13,16	12,90	+1,00%	1,83M	aa.aa	09:53:14
WuXi AppTec	147,66	149,49	144,69	+0,79%	29,89M	aa.aa	09:53:12
YAPP Automotive	14,78	15,25	14,57	-3,96%	12,19M	aa.aa	09:53:21
Foxconn Industrial Internet	48,70	49,29	47,00	+2,08%	86M	aa.aa	09:53:17
Fuda Alloy	39,78	40,35	38,60	+1,79%	2,71M	aa.aa	09:53:15
Ecovacs Robotics	47,46	47,74	46,06	+2,55%	4,24M	aa.aa	09:53:09
Dynagreen Environmental	8,09	8,25	7,98	-1,94%	10,19M	aa.aa	09:53:20
Bethel Automotive A	26,48	26,81	26,17	+0,30%	9,87M	aa.aa	09:53:15
Yijiahe Tech	25,05	26,00	23,58	+4,29%	4,38M	aa.aa	09:53:19
Zhende Medical	79,68	79,88	76,45	+2,55%	754,64K	aa.aa	09:53:14
Guangdong Wencan	15,86	16,66	15,58	-5,82%	19,45M	aa.aa	09:53:20
Xianhe	17,11	17,30	17,01	-0,35%	4,58M	aa.aa	09:53:17
WG Tech JiangXi	70,00	72,00	69,13	-0,17%	12,88M	aa.aa	09:53:21
Jiangsu Dingsheng	15,24	15,33	15,02	+0,33%	16,04M	aa.aa	09:53:18
Zhejiang Grandwall Electric A	25,68	26,07	25,01	+1,86%	3,83M	aa.aa	09:53:16
Nanjing Securities	6,58	6,66	6,56	-1,05%	16,42M	aa.aa	09:53:16
China Securities	22,59	22,84	22,41	-0,92%	16,48M	aa.aa	09:53:15
Dazzle Fashion	12,45	12,66	12,26	-0,16%	2,85M	aa.aa	09:53:10
Red Avenue New Materials	49,90	51,19	49,02	+0,79%	8,61M	aa.aa	09:53:17
Jiangsu New Energy	13,45	14,88	13,16	-0,59%	49,09M	aa.aa	09:53:19
Zhejiang Xinneng Photovoltaic	9,14	10,11	9,14	-9,95%	58,02M	aa.aa	09:33:07
Xinjiang East Universe	17,21	17,25	17,05	-0,23%	683,3K	aa.aa	09:53:15
Milkyway Chemical	61,30	61,82	59,11	+2,42%	1,46M	aa.aa	09:53:07
Yangtze Optical Fibre	339,06	349,00	329,00	-0,28%	8,61M	aa.aa	09:53:15
Anhui Great Wall Military	32,08	32,91	31,43	-4,30%	52,52M	aa.aa	09:53:18
Jinhua Chunguang Tech	32,74	32,74	29,20	+10,01%	4,8M	aa.aa	09:53:15
China Aluminum Engineering	4,08	4,14	4,04	-1,45%	12,34M	aa.aa	09:53:19
Qingdao Hiron	10,63	10,72	10,56	-0,56%	3,04M	aa.aa	09:52:55
Jiangsu Lettall Electronic	83,59	85,33	81,50	+0,91%	14,71M	aa.aa	09:53:17
Hongyuan Green Energy	14,07	14,48	13,97	-3,10%	9,87M	aa.aa	09:53:13
Jiangsu Zijin Rural	2,54	2,58	2,53	-1,17%	55,74M	aa.aa	09:53:18
Shanghai Sinotec	11,54	11,76	10,85	+4,91%	6,55M	aa.aa	09:53:19
Qingdao Vland Biotech	12,49	12,61	12,15	+1,96%	5,39M	aa.aa	09:53:18
Ming Yang Smart	8,75	8,88	8,66	-1,58%	33,34M	aa.aa	09:53:13
Qingdao Port	9,89	10,02	9,80	-0,90%	10,99M	aa.aa	09:53:17
Ningbo Water Meter	11,23	11,38	11,00	+0,81%	2,93M	aa.aa	09:53:17
Suzhou Longjie Fiber	11,41	11,56	11,26	+0,62%	3,18M	aa.aa	09:53:17
Nanjing Well Pharma	26,85	26,90	26,21	+0,90%	1,26M	aa.aa	09:53:04
Sinotrans A	6,69	6,82	6,64	-0,89%	13,4M	aa.aa	09:53:18
Suzhou HYC Technology	47,61	49,35	46,44	+0,87%	6,52M	aa.aa	09:53:15
Raytron Technology	161,00	163,36	154,02	+2,03%	8,52M	aa.aa	09:53:17
Suzhou TZTEK Technology	66,30	67,98	60,61	+7,46%	6,36M	aa.aa	09:53:17
Ningbo Ronbay New Energy Tech	20,85	21,17	20,68	+0,29%	10,18M	aa.aa	09:53:15
Zhejiang HangKe Technology	17,80	18,00	17,17	+2,89%	6,1M	aa.aa	09:53:16
Appotronics Corp	9,88	9,99	9,67	+1,23%	4,57M	aa.aa	09:53:11
Montage Technology	169,11	171,11	164,02	+2,34%	23,68M	aa.aa	09:53:18
Railway Signal Communication	4,92	4,93	4,84	+0,61%	24,17M	aa.aa	09:53:19
Fujian Forecam Optics	24,89	25,42	23,88	+2,81%	3,09M	aa.aa	09:53:14
Harbin Xinguang Optic Electronics	61,72	63,50	57,35	+4,81%	3,26M	aa.aa	09:53:16
Advanced Micro Fabrication	278,30	281,98	269,80	+0,37%	17,91M	aa.aa	09:53:17
Traffic Control Technology	16,28	16,47	16,08	+0,93%	1,18M	aa.aa	09:53:08
MicroPort Endovascular MedTech	84,17	84,26	82,64	+0,68%	822,87K	aa.aa	09:53:17
Espressif Systems Shanghai	139,68	142,42	118,03	+15,99%	16,86M	aa.aa	09:33:07
Anji Microelectronics Tech	189,18	192,73	185,69	+0,13%	3,8M	aa.aa	09:53:16
Guangzhou Fangbang Electronics Co	100,93	104,49	93,10	+2,16%	2,08M	aa.aa	09:53:16
Suzhou Harmontronics Auto Tech	10,47	10,50	9,69	+9,40%	5,76M	aa.aa	09:53:16
Beijing Worldia Diamond Tools	85,01	86,51	78,24	+6,37%	9,11M	aa.aa	09:53:17
Micro Tech Nanjing	82,20	83,79	79,47	+2,90%	2,97M	aa.aa	09:53:15
Beijing Tianyishangjia New Material Corp	6,13	6,24	6,12	-0,16%	2,54M	aa.aa	09:53:17
Beijing Piesat Information Technology Co	8,07	8,21	8,02	0,00%	2,91M	aa.aa	09:52:41
ArcSoft Corp	29,46	29,77	27,69	+5,59%	6,61M	aa.aa	09:53:18
Western Superconducting	55,45	55,68	54,25	+0,49%	9,83M	aa.aa	09:53:17
Xi an Bright Laser	84,12	85,76	80,30	+1,11%	6,83M	aa.aa	09:53:12
Guangdong Jia Yuan Technology	24,00	24,33	23,11	+1,95%	26,51M	aa.aa	09:53:19
Hongta Securities	6,85	6,99	6,81	-1,72%	15,48M	aa.aa	09:53:17
People's Insurance	7,37	7,64	7,30	-3,41%	66,35M	aa.aa	09:53:18
Chongqing Rural Comm	7,08	7,19	7,04	-0,28%	64,23M	aa.aa	09:53:17
Youyou Foods	9,45	9,47	9,30	+1,29%	2,07M	aa.aa	09:53:07
China Zheshang	2,98	2,99	2,95	0,00%	138,68M	aa.aa	09:53:13
Postal Savings Bank of China	5,64	5,72	5,55	-0,70%	165,53M	aa.aa	09:53:18
Beijing-Shanghai High Speed	5,21	5,24	5,15	+0,39%	169,4M	aa.aa	09:53:18
Baic Bluepark	4,35	4,39	4,32	-0,91%	54,48M	aa.aa	09:53:16
Bestore	8,87	8,96	8,78	+0,80%	3,01M	aa.aa	09:53:16
Boc Intl	10,80	10,92	10,74	-0,37%	14,63M	aa.aa	09:53:17
Guangdong Marubi	25,87	26,10	25,25	-1,07%	2,46M	aa.aa	09:53:17
Quectel	76,11	76,11	69,50	+10,00%	29,47M	aa.aa	09:53:15
Jinko Power	3,44	3,63	3,41	-3,91%	239,91M	aa.aa	09:53:21
Tianfeng Securities Co	3,40	3,46	3,38	-1,45%	79,64M	aa.aa	09:53:18
China Satellite Communications Co	22,57	22,64	22,03	+0,71%	14,66M	aa.aa	09:53:21
Ningbo Jintian Copper Group Co	10,15	10,35	10,00	-1,74%	43,87M	aa.aa	09:53:15
StarPower Semiconductor	71,71	72,34	69,53	+2,52%	3,26M	aa.aa	09:53:14
Xiangyang Changyuan Donggu Industry Co	43,28	44,37	42,21	+0,75%	3,44M	aa.aa	09:53:15
Guizhou Sanli Pharmaceutical Co	11,73	11,95	11,03	+5,68%	15,3M	aa.aa	09:53:18
Shanghai Golden Union Commercial Management Co	8,60	8,79	8,35	+2,26%	8,43M	aa.aa	09:53:19
Goneo	38,24	39,49	38,18	-2,65%	2,99M	aa.aa	09:53:11
Changzhou Kaidi Electrical	59,52	62,71	57,13	+2,98%	2,7M	aa.aa	09:53:16
Fuzhou Rockchip Electronics Co	189,04	189,04	166,00	+10,00%	20,92M	aa.aa	09:53:19
Nanjing Chervon Auto Precision Technology Co	6,33	6,51	6,27	-2,01%	5,18M	aa.aa	09:53:13
Cybrid Technologies	10,38	10,49	10,28	-0,29%	3,8M	aa.aa	09:53:16
Hunan Heshun Petroleum Co	32,34	33,28	31,70	+0,94%	4,01M	aa.aa	09:53:14
Senci Electric Machinery Co	16,56	16,96	16,40	+0,24%	1,54M	aa.aa	09:53:10
Qingdao Victall Railway Co	5,60	5,66	5,55	-0,53%	4,25M	aa.aa	09:53:13
Beijing United Information Technology Co	18,32	18,38	18,00	+0,94%	5,76M	aa.aa	09:53:17
Sichuan Teway Food Group Co	12,52	12,66	12,45	-0,56%	4,27M	aa.aa	09:53:17
Jiangsu Shemar Electric Co	36,09	36,91	35,77	-1,93%	2,42M	aa.aa	09:53:19
Bafang Electric Suzhou Co	27,46	28,11	27,18	-1,51%	2,22M	aa.aa	09:53:12
Xuelong Group Co	14,32	14,40	13,91	+1,99%	6,01M	aa.aa	09:53:22
Zhejiang Yuejian Intelligent Equipment Co	13,12	13,28	12,74	+2,02%	2,57M	aa.aa	09:53:10
Beijing Wantai Biological Pharmacy Enterprise Co	25,62	25,62	24,80	+2,48%	4,26M	aa.aa	09:53:15
Beken	41,67	41,67	37,21	+10,01%	12,55M	aa.aa	09:52:45
Zhangjiagang Elegant Home Tech Co	22,75	23,50	22,57	-0,35%	7,25M	aa.aa	09:53:11
Beijing Yuanliu Hongyuan Electronic Technology Co	41,77	42,22	40,42	+1,51%	4,09M	aa.aa	09:53:14
Flat Glass Group Co	9,02	9,24	8,92	-1,74%	9,24M	aa.aa	09:53:21
Zhejiang Jiecang Linear Motion Technology Co	28,15	28,20	26,80	+3,91%	6,36M	aa.aa	09:53:21
Guangzhou Tongda Auto Electric Co	10,35	10,47	10,24	-1,62%	5,14M	aa.aa	09:53:17
Anhui Gourgen Traffic Construction Co	4,55	4,59	4,50	+0,44%	5,03M	aa.aa	09:53:14
Zhejiang Great Shengda Packaging Co	12,75	12,94	12,40	+0,24%	10,93M	aa.aa	09:53:13
Keeson Technology	11,81	11,81	11,17	+4,70%	4,51M	aa.aa	09:53:17
Zhejiang Jianye Chemical Co	19,60	19,73	19,10	+1,82%	1,97M	aa.aa	09:53:18
China Bester Group Telecom Co	15,22	15,24	14,66	+2,77%	13,4M	aa.aa	09:53:17
CNOOC Energy Technology & Services	4,06	4,08	3,99	0,00%	30,1M	aa.aa	09:53:15
Argus Shanghai Textile Chemicals Co	23,72	24,15	23,43	+0,04%	2,72M	aa.aa	09:53:15
Ningbo Yongxin Optics Co	95,72	96,59	91,01	+4,50%	767,1K	aa.aa	09:53:16
Shanghai Yongguan Adhesive Products	17,13	17,19	16,32	+3,82%	4,2M	aa.aa	09:53:15
Nanhua Futures Co	13,19	13,38	12,65	+2,41%	15,85M	aa.aa	09:53:17
Shanghai Huide Science & Technology Co	18,54	18,88	18,22	+0,27%	1,17M	aa.aa	09:53:11
Qingdao Richen Food Co	30,12	30,21	28,28	+3,97%	4,02M	aa.aa	09:53:15
Ningxia Baofeng Energy Group Co	22,45	22,49	22,13	-0,27%	30,39M	aa.aa	09:53:18
Nanjing Tanker	3,90	3,97	3,86	-2,50%	113,29M	aa.aa	09:53:18
China-Singapore Suzhou Industrial Park Development	7,71	7,82	7,67	-1,03%	3,53M	aa.aa	09:53:11
AUPU Home Style	9,14	9,27	9,07	-0,54%	1,7M	aa.aa	09:53:20
Sichuan Furong Technology Co	7,96	7,97	7,76	+2,18%	9,32M	aa.aa	09:53:16
Chengdu Gas Group Co	8,60	8,68	8,56	-0,69%	1,94M	aa.aa	09:53:05
Zhejiang Xinhua Chemical Co	29,06	29,66	28,38	+1,15%	3,72M	aa.aa	09:53:16
Zhejiang Yongjin Metal Technology Co	25,93	26,23	25,54	-0,96%	4,75M	aa.aa	09:53:16
Sinosoft Co	14,23	14,43	14,06	-1,18%	15,44M	aa.aa	09:53:16
Beijing Konruns Pharmaceutical Co	27,62	27,74	26,92	+1,47%	1,95M	aa.aa	09:53:16
WPG	8,04	8,10	7,60	+4,28%	33,47M	aa.aa	09:53:16
Keboda Technology Co	37,24	37,62	36,59	+1,78%	2,26M	aa.aa	09:53:16
Bank of Xi'An Co	3,49	3,55	3,48	-1,13%	20,61M	aa.aa	09:53:16
China Master Logistics Co	11,71	11,88	11,61	-0,26%	2,21M	aa.aa	09:53:19
Jingjin Environmental Protection Co	11,01	11,03	10,83	+1,01%	5,4M	aa.aa	09:53:17
Bank of Changsha Co	9,59	9,80	9,57	-1,94%	18,12M	aa.aa	09:53:18
Grace Fabric Technology Co	98,91	101,88	95,66	+1,47%	12,07M	aa.aa	09:53:20
Jiangsu Fengshan Group Co	11,91	11,95	11,57	+1,19%	3,18M	aa.aa	09:53:19
Keli Sensing Technology Ningbo Co	45,62	46,05	43,29	+4,80%	7,02M	aa.aa	09:53:16
Xiamen Solex High-Tech Industries Co	22,89	23,30	22,61	+0,31%	8,93M	aa.aa	09:53:14
Nantong Haixing Electronics Co	55,49	56,97	54,01	+0,82%	5,89M	aa.aa	09:53:17
Zhejiang Sanmei Chemical Industry Co	44,30	44,75	43,28	+1,19%	3,17M	aa.aa	09:53:09
Yuanli Chemical Group Co	23,90	24,35	22,57	+4,83%	3,48M	aa.aa	09:53:15
Guangdong Songyang Recycle Resources Co	12,80	12,99	12,55	-1,08%	5,38M	aa.aa	09:53:15
Jiangsu Guomao Reducer Co	12,79	12,93	12,47	+1,11%	5,61M	aa.aa	09:53:18
Three's Company Media Group Co	44,86	45,09	42,78	+3,15%	3,15M	aa.aa	09:53:15
Zhongtai Securities Co	5,41	5,48	5,38	-1,28%	23,09M	aa.aa	09:53:20
Chongqing Sanfeng Environment Group	7,95	8,10	7,93	-1,61%	3,99M	aa.aa	09:52:51
Gan Lee Pharmaceuticals	69,26	70,00	67,32	+1,50%	5,71M	aa.aa	09:53:14
China Suntien Green Energy	6,94	7,08	6,85	-1,00%	8,11M	aa.aa	09:53:14
Hangzhou Juheshun New Material	8,17	8,30	8,02	-0,12%	3,71M	aa.aa	09:52:52

Нефть Brent

110,14

+0,59

+0,54%

Нефть WTI

98,90

+0,36

+0,37%

Золото

4.150,75

-9,35

-0,22%

Серебро

57,715

+0,445

+0,78%

Платина

1.656,40

+8,20

+0,50%

Палладий

1.111,00

-11,70

-1,04%

Природный газ

3,008

-0,052

-1,70%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	111,03	-0,01%	16,89 млн
НК Роснефть	387,85	+1,02%	3,56 млн
Сбербанк	292,03	+0,46%	4,80 млн
Т-Технологии	273,14	+0,35%	3,54 млн
Банк ВТБ	57,06	+0,60%	13,86 млн
OZON	3 527,50	-0,38%	207,97 тыс
ЛУКОЙЛ	6 099,5	+0,22%	112,64 тыс

Название	Цена	Изм.%	Объём
ЧМК	3 975,0	+18,66%	3,11 тыс
Уралкуз	238,6	+16,96%	25,94 тыс
Коршуновский ГОК	268,0	+13,18%	24,27 тыс
Южный Кузбасс	824,00	+9,87%	1,32 тыс
Ижсталь (прив.)	3 260,00	+6,19%	1,38 тыс
Ижсталь	4 380,00	+7,35%	759,00
Белон	8,50	+6,52%	501,00 тыс

Название	Цена	Изм.%	Объём
Красный Октябрь	1 382,00	-7,62%	15,16 тыс
Красный Октябрь (прив.)	566,00	-5,67%	2,58 тыс
ВУШ Холдинг	38,19	-3,00%	1,99 млн
ТНС энерго Марий Эл	54,00	-3,05%	54,80 тыс
ТНС энерго Нижний Новгород	2 620,00	-0,76%	170,00
ФосАгро	5 708,0	-1,42%	30,28 тыс
Славнефть МНГ (прив.)	245,50	-1,21%	330,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	111,03	-0,01%	16,89 млн
НК Роснефть	387,85	+1,02%	3,56 млн
Сбербанк	292,03	+0,46%	4,80 млн
Банк ВТБ	57,06	+0,60%	13,86 млн
ЛУКОЙЛ	6 099,5	+0,22%	112,64 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaa	57,06	+84,91%	105,14
Aaaaaaaaaaaaaaaa	57,06	+84,91%	105,14
Aaaaa Aa Aaaa Aaaaa	385,50	+81,90%	702,13
Aaaaa	385,50	+81,90%	702,13
Aaa Aaaaaaaaaaaaaaa	406,50	+79,61%	725,64
Aaaaaaaaa	406,50	+79,61%	725,64
Aaaaa Aaaaa	58,40	+75,90%	102,72

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Shanghai Composite (SSEC)

Компоненты Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines