Shanghai Composite (SSEC)

Шанхай

Цена в CNY

3.951,51

+10,96(+0,28%)

Закрыт·09:59:59

Дн. диапазон

3.933,47

3.958,12

52 недели

3.741,11

4.258,86

Компоненты Shanghai Composite

Эта страница содержит котировки компонентов индекса Shanghai Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Shenhua Energy SH	47,33	47,39	45,95	+2,18%	29,75M	aa.aa	09:59:59
Bank of China A	6,43	6,44	6,35	+0,63%	146,49M	aa.aa	09:59:59
Sinopec Shanghai A	2,96	2,97	2,91	+0,68%	73,05M	aa.aa	09:59:59
China Petrol A	5,61	5,65	5,53	+0,36%	227,66M	aa.aa	09:59:59
Vcanbio Cell Gene Engineering	18,39	18,64	18,37	-1,87%	6,08M	aa.aa	09:59:59
Pudong Development Bank	9,23	9,29	9,21	-0,54%	50,53M	aa.aa	09:59:59
Guangzhou Baiyun Airport	7,82	7,85	7,76	+0,13%	8,59M	aa.aa	09:59:59
Dongfeng Automobile	5,39	5,43	5,35	+0,19%	8,11M	aa.aa	09:59:59
China World Trade Center	19,31	19,45	19,14	+0,42%	1,67M	aa.aa	09:59:59
Beijing Capital	2,83	2,84	2,81	0,00%	51,6M	aa.aa	09:59:59
Shanghai International Airport	23,78	23,87	23,62	-0,29%	5,35M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2,220	2,230	2,200	+0,45%	227,29M	aa.aa	09:59:59
Huaneng Power International	7,04	7,05	6,87	+2,03%	117,17M	aa.aa	09:59:59
Anhui Expressway	15,86	16,06	15,60	-1,12%	9,75M	aa.aa	09:59:59
Hua Xia Bank	6,35	6,37	6,29	+0,63%	82,19M	aa.aa	09:59:59
China Minsheng Banking	3,64	3,65	3,60	+0,28%	204,69M	aa.aa	09:59:59
Rizhao Port	2,920	2,930	2,860	+1,39%	38,69M	aa.aa	09:59:59
Shanghai International Port	5,50	5,53	5,39	+1,10%	51,42M	aa.aa	09:59:59
Baoshan Iron & Steel	5,90	5,91	5,79	+1,20%	112,94M	aa.aa	09:59:59
Henan Zhongyuan Expressway	3,94	3,96	3,90	+0,25%	12,16M	aa.aa	09:59:59
Shanghai Electric Power	13,66	13,67	13,41	+1,19%	27,58M	aa.aa	09:59:59
Shandong Iron and Steel	1,360	1,380	1,340	+0,74%	114,44M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5,02	5,03	4,92	+1,83%	97,72M	aa.aa	09:59:59
COSCO Shipping Energy Trans	21,43	21,62	19,99	+5,93%	104,28M	aa.aa	09:59:59
Huadian Power A	4,90	4,91	4,81	+1,24%	83,89M	aa.aa	09:59:59
China Southern Airlines A	5,03	5,04	4,99	+0,20%	50,58M	aa.aa	09:59:59
CITIC Securities	27,33	27,43	27,17	-0,04%	72,01M	aa.aa	09:59:59
Sany Heavy Industry	20,22	20,28	19,72	+1,25%	68,22M	aa.aa	09:59:59
Fujian Expressway Dev	3,66	3,66	3,60	+0,55%	20,88M	aa.aa	09:59:59
Hubei Chutian Expressway	3,74	3,78	3,72	0,00%	9,81M	aa.aa	09:59:59
China Merchants Bank	41,00	41,22	40,75	+0,24%	43,21M	aa.aa	09:59:59
Beijing Gehua CATV Network	7,07	7,20	7,02	-1,94%	13,96M	aa.aa	09:59:59
Avicopter PLC	28,12	28,44	27,80	+0,75%	6,28M	aa.aa	09:59:59
Sichuan Road & Bridge	9,24	9,30	9,14	+0,33%	12,89M	aa.aa	09:59:59
Citychamp Dartong	2,90	2,93	2,88	-0,68%	17,5M	aa.aa	09:59:59
Shanghai Maling Aquarius	5,85	5,90	5,81	-1,18%	12,82M	aa.aa	09:59:59
China United Network Comm	4,21	4,26	4,19	-0,71%	110,15M	aa.aa	09:59:59
Hisense Electric	27,87	28,12	27,40	+1,01%	9,38M	aa.aa	09:59:59
SDIC Essence Holdings	6,48	6,49	6,43	+0,15%	21,58M	aa.aa	09:59:59
Wanwei Hi-tech Industry	5,64	5,67	5,58	+0,53%	23,44M	aa.aa	09:59:59
CSSC Steel Structure Eng	9,15	9,24	8,98	+1,33%	25,15M	aa.aa	09:59:59
Xiamen Xiangyu	6,50	6,58	6,43	-0,91%	21,61M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9,40	9,68	8,99	+6,82%	88,86M	aa.aa	09:59:59
Nanjing Gaoke	7,76	7,84	7,72	0,00%	12,97M	aa.aa	09:59:59
Poly Real Estate Group	5,22	5,28	5,19	-1,14%	112,46M	aa.aa	09:59:59
Ningbo United Group	6,49	6,53	6,42	+0,31%	4,26M	aa.aa	09:59:59
Zhejiang Guangsha	3,91	3,99	3,90	-1,76%	9,81M	aa.aa	09:59:59
Kunwu Jiuding Investment	8,02	8,17	7,92	-1,84%	2,23M	aa.aa	09:59:59
Huangshan Tourism A	11,71	11,80	11,55	-0,43%	11,63M	aa.aa	09:59:59
China Meheco	9,10	9,17	9,09	-0,76%	7,25M	aa.aa	09:59:59
Minmetals Dev	9,71	9,77	9,67	-0,41%	5,42M	aa.aa	09:59:59
Kangxin New Materials	2,54	2,70	2,52	-6,27%	77,2M	aa.aa	09:59:59
Chengxing Chemical	11,13	11,18	10,97	+0,27%	21,14M	aa.aa	09:59:59
Humanwell Healthcare	18,61	18,80	18,58	-1,01%	8,03M	aa.aa	09:59:59
Dongfeng Electronic Tech	10,43	10,50	10,37	0,00%	1,68M	aa.aa	09:59:59
Tianjin Hi-Tech Dev	3,05	3,07	3,03	-0,97%	3,96M	aa.aa	09:59:59
Beijing Tongrentang	23,99	24,33	23,97	-1,48%	4,61M	aa.aa	09:59:59
China TV Media	12,54	13,08	12,30	-4,57%	17,96M	aa.aa	09:59:59
Greattown A	4,06	4,16	4,05	-1,93%	22,81M	aa.aa	09:59:59
Tbea Co Ltd	19,28	19,29	18,95	+1,05%	69,35M	aa.aa	09:59:59
Xiangcai	9,19	9,38	9,13	-2,96%	59,25M	aa.aa	09:59:59
Shanghai Kaichuang Marine	10,02	10,25	9,71	+1,21%	13,2M	aa.aa	09:59:59
Yunnan Yuntianhua	31,62	31,90	31,11	-0,91%	40,32M	aa.aa	09:59:59
Guangzhou Dev	6,37	6,38	6,27	+0,63%	18,34M	aa.aa	09:59:59
Linhai Co Ltd	9,49	9,58	9,40	+0,74%	3,43M	aa.aa	09:59:59
SAIC Motor Corp	10,93	10,99	10,67	+2,05%	66,67M	aa.aa	09:59:59
NBTM New Materials	28,59	29,04	28,41	-0,83%	9,43M	aa.aa	09:59:59
Chongqing Three Gorges	6,40	6,40	6,26	+1,59%	12,94M	aa.aa	09:59:59
Sichuan Mingxing Electric	7,95	7,98	7,81	+1,02%	10,48M	aa.aa	09:59:59
Jiangsu Etern	41,48	42,32	40,00	+6,06%	173,4M	aa.aa	09:59:59
Chongqing Road & Bridge	4,64	4,65	4,59	0,00%	8,78M	aa.aa	09:59:59
Hubei Mailyard Share	6,20	6,35	6,08	-1,43%	1,8M	aa.aa	09:59:59
Zhe Jiang Dong Ri	32,34	32,79	31,22	+2,24%	11,18M	aa.aa	09:59:59
Xining Special Steel	2,35	2,35	2,29	+0,86%	13,97M	aa.aa	09:59:59
Fujian Qingshan Paper	3,940	4,150	3,900	-2,72%	400,12M	aa.aa	09:59:59
Sinolink Securities	8,57	8,62	8,53	-0,23%	16,37M	aa.aa	09:59:59
China Eastern Airlines	3,51	3,52	3,45	+0,57%	129,07M	aa.aa	09:59:59
Tsinghuatongfang	6,82	6,89	6,80	-0,87%	12,65M	aa.aa	09:59:59
Gansu Yasheng Industrial	5,710	5,810	5,550	+8,14%	789,48M	aa.aa	09:59:59
Nuode Investment	11,26	11,62	11,22	-1,92%	112,76M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	38,90	39,15	38,68	-0,36%	25,79M	aa.aa	09:59:59
China Spacesat	58,36	58,89	57,35	+0,86%	22,25M	aa.aa	09:59:59
Zhejiang Orient	4,96	5,02	4,89	+0,40%	30,99M	aa.aa	09:59:59
Zhengzhou Coal & Electric	5,700	5,700	5,080	+10,04%	214,93M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	7,38	7,45	7,15	+1,93%	34,81M	aa.aa	09:59:59
China Railway Tielong	5,50	5,50	5,43	+0,55%	10,16M	aa.aa	09:59:59
Hang Zhou Iron & Steel	6,56	6,64	6,27	+2,82%	68,2M	aa.aa	09:59:59
JinJian Cereals	14,33	15,07	14,05	-3,11%	249,82M	aa.aa	09:59:59
Soho Holly	8,76	8,84	8,70	-0,90%	3,4M	aa.aa	09:59:59
Ningbo Bird	4,55	4,68	4,51	-2,57%	21,87M	aa.aa	09:59:59
Chongqing Taiji Industry	13,78	14,16	13,77	-2,75%	11,06M	aa.aa	09:59:59
State Grid Information Communication	14,59	14,81	14,56	-1,55%	6,16M	aa.aa	09:59:59
Chongqing Brewery	39,71	40,21	39,59	-0,90%	2,16M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	8,30	8,39	8,27	-0,48%	9,7M	aa.aa	09:59:59
Lucky Film	7,68	7,75	7,65	0,00%	5,75M	aa.aa	09:59:59
Sichuan Langsha	18,29	18,45	18,06	-0,38%	1,16M	aa.aa	09:59:59
China CYTS Tours	7,56	7,57	7,42	-0,13%	15,22M	aa.aa	09:59:59
Hubei Xingfa Chemicals	31,50	31,76	31,09	-1,32%	30,55M	aa.aa	09:59:59
Kingfa Sci&Tech	13,54	13,76	13,53	-1,60%	22,41M	aa.aa	09:59:59
Changchun Yidong Clutch	16,64	16,90	16,20	+1,03%	3,57M	aa.aa	09:59:59
Polaris Bay	6,10	6,18	6,08	-1,45%	23,18M	aa.aa	09:59:59
Hunan Huasheng	8,69	8,87	8,61	-1,59%	9,2M	aa.aa	09:59:59
China Sports Industry	7,34	7,43	7,26	-1,61%	26,29M	aa.aa	09:59:59
Beijing Dalong Weiye	2,800	2,840	2,780	-1,75%	20,68M	aa.aa	09:59:59
Beijing Tiantan Bio	12,56	12,76	12,54	-1,34%	9,79M	aa.aa	09:59:59
Shenzhen Heungkong	5,220	5,630	5,180	-5,09%	242,93M	aa.aa	09:59:59
Zhongmin Energy	5,40	5,41	5,21	+2,66%	27,76M	aa.aa	09:59:59
Ningxia Xinri Hengli	3,25	3,35	3,23	-2,69%	21,29M	aa.aa	09:59:59
Beiqi Foton Motor	2,910	2,930	2,890	-0,34%	68,84M	aa.aa	09:59:59
Luenmei Quantum	5,90	5,92	5,78	+1,03%	7,63M	aa.aa	09:59:59
Wuhan Sanzhen	4,52	4,53	4,46	-0,22%	3,74M	aa.aa	09:59:59
Taiyuan Heavy Industry	2,190	2,230	2,170	+0,92%	14,2M	aa.aa	09:59:59
Shanghai Construction	2,29	2,31	2,28	-1,29%	102,04M	aa.aa	09:59:59
Sh Belling	22,42	22,69	22,34	-0,44%	6,6M	aa.aa	09:59:59
Henan Huanghe Whirlwind	16,930	17,240	16,030	+2,61%	250,56M	aa.aa	09:59:59
Wolong Real Estate	6,22	6,29	6,20	-1,11%	3,4M	aa.aa	09:59:59
China Jushi	42,67	43,45	41,73	+3,09%	197,2M	aa.aa	09:59:59
Youngor	8,32	8,35	8,23	+0,60%	23,41M	aa.aa	09:59:59
Harbin Dongan Auto	10,15	10,23	9,98	+1,10%	7,67M	aa.aa	09:59:59
CCS Supply Chain	1,54	1,59	1,52	-1,91%	13,46M	aa.aa	09:59:59
Giti Tire Corp	12,96	13,09	12,93	-0,61%	1,64M	aa.aa	09:59:59
China CSSC	39,53	39,69	38,45	+1,15%	119,35M	aa.aa	09:59:59
Aerospace Auto	9,91	10,07	9,72	+1,43%	25,48M	aa.aa	09:59:59
Veken Elite	8,18	8,24	8,09	0,00%	8,4M	aa.aa	09:59:59
Zhejiang Juhua	38,40	38,50	37,90	+0,44%	14,74M	aa.aa	09:59:59
Shengyi Tech	148,16	151,88	146,51	+1,29%	59M	aa.aa	09:59:59
North Electro-Optic	18,59	18,99	18,08	+2,82%	22,63M	aa.aa	09:59:59
Zhuhai Zhumian	5,30	5,38	5,21	-1,67%	58,43M	aa.aa	09:59:59
Lotus Health	12,030	12,580	12,020	-2,91%	193,89M	aa.aa	09:59:59
Heilongjiang Interchina	1,340	1,360	1,330	-1,47%	17,34M	aa.aa	09:59:59
Yankuang Energy	22,15	22,50	21,23	+3,02%	55,53M	aa.aa	09:59:59
Jilin Forest	8,20	8,29	8,08	+0,61%	10,9M	aa.aa	09:59:59
Baotou Huazi Industry	11,20	11,44	10,77	+2,94%	26,1M	aa.aa	09:59:59
Lanzhou Greatwall	7,89	7,89	7,11	+10,04%	30,87M	aa.aa	09:59:59
China Husbandry	7,14	7,22	7,11	-0,83%	8,36M	aa.aa	09:59:59
Shanghai Fosun Pharm	22,44	22,65	22,40	-1,36%	11,93M	aa.aa	09:59:59
Xinjiang Yilite Industry	9,96	10,04	9,79	+0,91%	8,3M	aa.aa	09:59:59
Datang Telecom Tech	7,95	8,26	7,63	+3,52%	39,24M	aa.aa	09:59:59
Golden Seed Wine	7,59	7,72	7,49	-0,26%	25,8M	aa.aa	09:59:59
Jinyu Bio-Tech	12,20	12,48	12,15	-1,77%	6,96M	aa.aa	09:59:59
Harbin Air Conditioning	5,20	5,25	5,15	-0,57%	4,02M	aa.aa	09:59:59
Grinm Materials	46,42	49,16	46,01	-0,92%	76,59M	aa.aa	09:59:59
Henan Ancai Hi-tech	4,52	4,55	4,49	-0,44%	10,49M	aa.aa	09:59:59
Quzhou XinAn Dev	2,89	2,93	2,88	-1,37%	65,22M	aa.aa	09:59:59
Shanghai Zijiang	6,28	6,30	6,23	-0,16%	11,14M	aa.aa	09:59:59
Tibet Rhodiola Pharm	38,05	38,40	37,92	-0,70%	2,1M	aa.aa	09:59:59
Zhejiang Medicine	12,90	13,04	12,83	-0,39%	12,65M	aa.aa	09:59:59
Shandong Nanshan	5,070	5,070	4,950	+1,81%	172,5M	aa.aa	09:59:59
Hainan Airlines A	1,310	1,310	1,290	0,00%	165,09M	aa.aa	09:59:59
Anhui Quanchai Engine	7,94	8,00	7,87	+0,25%	4,64M	aa.aa	09:59:59
Henan Taloph Pharm	8,22	8,42	8,15	-2,03%	11,95M	aa.aa	09:59:59
Lushang Property	5,74	5,81	5,72	-1,20%	5,82M	aa.aa	09:59:59
Guizhou Chitianhua	4,920	5,350	4,830	-0,81%	427,94M	aa.aa	09:59:59
Shaanxi Yanchang	2,95	2,97	2,92	0,00%	20,51M	aa.aa	09:59:59
Liuzhou Liangmianzhen	5,55	5,71	5,49	-0,36%	9,72M	aa.aa	09:59:59
Nanjing Textiles	10,08	10,22	9,82	-1,95%	20,13M	aa.aa	09:59:59
Guangxi Guiguan	9,95	9,98	9,63	+2,79%	13,23M	aa.aa	09:59:59
Yunnan Metropolitan	1,47	1,48	1,45	+0,68%	18,44M	aa.aa	09:59:59
Lingyuan Iron & Steel	1,800	1,820	1,760	+0,56%	19,46M	aa.aa	09:59:59
Zhejiang Golden Eagle	6,65	6,69	6,60	0,00%	3,47M	aa.aa	09:59:59
YTO Express	16,80	16,84	16,55	+0,78%	15,46M	aa.aa	09:59:59
Minfeng Special Paper	6,00	6,04	5,96	-0,33%	2,96M	aa.aa	09:59:59
Beijing Vantone	12,41	13,00	12,38	-2,13%	78,63M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2,30	2,33	2,27	-1,71%	51,92M	aa.aa	09:59:59
Qingdao Citymedia	5,56	5,75	5,46	-3,30%	17,48M	aa.aa	09:59:59
Cangzhou Dahua	14,97	14,98	14,57	+0,60%	10,86M	aa.aa	09:59:59
Anhui Tongfeng	8,26	8,44	8,21	-0,24%	23,54M	aa.aa	09:59:59
Dahu Aquaculture	6,08	6,15	6,00	+0,66%	28,5M	aa.aa	09:59:59
BTG Hotels	11,87	12,00	11,73	-1,25%	20,5M	aa.aa	09:59:59
China Rare Earth Nonferrous Metals	78,11	78,90	77,10	+1,03%	6,73M	aa.aa	09:59:59
Zhejiang Yankon	3,26	3,29	3,25	-0,31%	6,44M	aa.aa	09:59:59
North Hauler Joint	15,91	15,99	15,68	+0,51%	5,35M	aa.aa	09:59:59
Beijing Urban Construction	4,30	4,37	4,27	-1,83%	30,93M	aa.aa	09:59:59
Zhejiang Hisun Pharm	11,61	11,74	11,52	-1,11%	15,58M	aa.aa	09:59:59
Guodian Nanjing	10,70	10,76	10,42	+2,39%	14,16M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	3,95	4,01	3,95	-0,50%	17,63M	aa.aa	09:59:59
Aisino Corp	6,89	6,94	6,86	-0,72%	7,42M	aa.aa	09:59:59
Shanghai Kai Kai A	16,63	17,40	16,49	-4,92%	27,01M	aa.aa	09:59:59
Zhejiang Jiahua	6,84	6,89	6,79	-0,58%	9,88M	aa.aa	09:59:59
Jiangsu Hengrui	44,71	45,60	44,64	-2,19%	71,69M	aa.aa	09:59:59
Orient International	6,63	6,67	6,58	-0,15%	4,36M	aa.aa	09:59:59
Chongqing Gangjiu	4,52	4,56	4,38	+2,03%	12,49M	aa.aa	09:59:59
Shanxi Huayang New Material	4,96	4,96	4,87	+1,64%	12,13M	aa.aa	09:59:59
Nanjing Iron & Steel	4,83	4,84	4,73	+1,05%	33,74M	aa.aa	09:59:59
Qian Jiang Water	8,31	8,46	8,30	-0,12%	4,05M	aa.aa	09:59:59
Shanghai Pudong	5,26	5,30	5,22	-0,19%	7,98M	aa.aa	09:59:59
Henan Lingrui Pharm	19,43	19,56	19,41	-0,56%	4,5M	aa.aa	09:59:59
Soho Fashion	5,14	5,19	5,12	-0,96%	2,61M	aa.aa	09:59:59
Daheng New Epoch	11,00	11,21	10,94	-1,43%	17,89M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	11,99	12,04	11,84	+0,50%	6,57M	aa.aa	09:59:59
Hubei Sanxia	3,02	3,04	2,99	+0,67%	23,81M	aa.aa	09:59:59
ERDOS Resources A	14,05	14,10	13,63	+1,22%	9,11M	aa.aa	09:59:59
Angel Yeast	41,61	41,87	41,08	-0,69%	4,18M	aa.aa	09:59:59
Bluestar Adisseo	8,95	9,07	8,76	+1,47%	43,13M	aa.aa	09:59:59
V V Food & Beverage	3,35	3,39	3,32	-1,18%	41M	aa.aa	09:59:59
XiAn Typical Industries	7,53	7,77	7,24	+3,29%	8,51M	aa.aa	09:59:59
Liaoning SG Auto	3,07	3,09	3,04	+0,33%	13,61M	aa.aa	09:59:59
Shanghai Jahwa	18,96	19,33	18,84	-0,58%	9,81M	aa.aa	09:59:59
Jiangsu Hengshun	6,93	7,01	6,89	-0,43%	8,29M	aa.aa	09:59:59
Hongxing Iron & Steel	1,560	1,570	1,520	+1,30%	64,92M	aa.aa	09:59:59
Shandong Huatai Paper	3,36	3,39	3,33	-0,30%	8,69M	aa.aa	09:59:59
Wanhua Chemical	78,87	79,06	77,11	+1,00%	26,44M	aa.aa	09:59:59
Guangxi Guidong Eletric	4,63	4,63	4,48	+2,21%	43,22M	aa.aa	09:59:59
Henan Pinggao Electric	19,73	19,94	19,46	+0,56%	14,14M	aa.aa	09:59:59
ZSIG	8,37	8,59	7,65	+5,15%	181,42M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	34,16	34,94	32,35	+5,20%	22,77M	aa.aa	09:59:59
Anhui Xinli Finance	7,35	7,50	7,24	-2,26%	56,01M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4,26	4,28	4,17	+1,67%	47,57M	aa.aa	09:59:59
Tianjin Realty Dev	2,830	2,850	2,760	+1,07%	25,82M	aa.aa	09:59:59
Grandblue Environment	29,90	29,98	29,43	+1,15%	2,66M	aa.aa	09:59:59
Huafa Industrial Zhuhai	2,54	2,63	2,52	-3,79%	62,02M	aa.aa	09:59:59
Xizang Tianlu	7,31	7,45	7,28	-1,88%	22,53M	aa.aa	09:59:59
Wuxi Commercial	4,12	4,14	4,05	-0,72%	16,62M	aa.aa	09:59:59
Lantai Industrial	6,45	6,54	6,43	-0,62%	14,27M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	35,23	35,65	35,13	-1,09%	1,76M	aa.aa	09:59:59
TDG Holding	29,36	31,00	29,29	-2,39%	111,38M	aa.aa	09:59:59
Hongda	13,000	13,360	12,750	-1,52%	54,4M	aa.aa	09:59:59
Guangzhou Baiyunshan	20,19	20,28	20,13	-0,44%	5,79M	aa.aa	09:59:59
Changchun Gas	7,17	7,27	6,96	+1,99%	15,49M	aa.aa	09:59:59
Sinomach Automobile	5,29	5,35	5,28	-0,19%	10,39M	aa.aa	09:59:59
Aucma	6,79	6,90	6,68	-1,31%	9,27M	aa.aa	09:59:59
Markor International	3,11	3,18	3,10	-1,58%	8,94M	aa.aa	09:59:59
Tibet Summit Resources	13,59	13,68	13,38	+0,97%	31,44M	aa.aa	09:59:59
China Petroleum Engineering	3,48	3,53	3,46	-0,29%	46,43M	aa.aa	09:59:59
China Fortune Land	1,08	1,09	1,07	0,00%	38,02M	aa.aa	09:59:59
Shaanxi Aerospace	19,08	19,86	18,78	+0,79%	37,55M	aa.aa	09:59:59
Wuhan Yangtze	53,97	56,30	53,55	+3,00%	19,89M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	9,55	9,58	8,87	+7,55%	86,21M	aa.aa	09:59:59
Shandong Hi-speed	9,96	10,03	9,91	-0,60%	12,84M	aa.aa	09:59:59
Yabao Pharm	6,91	7,02	6,85	-1,43%	22,39M	aa.aa	09:59:59
Zhejiang Longsheng	12,73	12,83	12,53	+2,17%	59,03M	aa.aa	09:59:59
Chengdu Xuguang	32,37	34,21	32,00	+2,02%	52,16M	aa.aa	09:59:59
Mudanjiang Hengfeng	9,35	9,46	9,27	-0,64%	5,12M	aa.aa	09:59:59
Xinjiang Talimu Agriculture	8,76	8,76	7,88	+10,05%	39,05M	aa.aa	09:59:59
JiLin Sino-Microelectronics	9,90	10,33	9,80	+1,23%	49,82M	aa.aa	09:59:59
Innovation New Material Tech	3,75	3,77	3,70	0,00%	36,23M	aa.aa	09:59:59
Jiangxi Copper A	49,57	50,54	48,15	+2,14%	108,55M	aa.aa	09:59:59
Jiangxi Lianchuang	15,79	16,18	15,73	-1,62%	23,29M	aa.aa	09:59:59
Tonghua Grape Wine	2,84	2,91	2,84	-1,39%	1,65M	aa.aa	09:59:59
Ningbo Yunsheng	11,28	11,32	11,18	+0,45%	18,25M	aa.aa	09:59:59
Guizhou Redstar Dev	34,99	36,38	34,55	-1,33%	26,26M	aa.aa	09:59:59
Guangxi Wuzhou	4,41	4,46	4,37	+0,92%	36,82M	aa.aa	09:59:59
Southwest Securities	4,08	4,10	4,07	-0,24%	24,98M	aa.aa	09:59:59
Jiangsu Sanfangxiang	1,520	1,540	1,510	-0,65%	12,24M	aa.aa	09:59:59
Wanxiang Doneed	15,40	16,10	14,61	-2,72%	81,76M	aa.aa	09:59:59
AVIC Airborne Systems	11,94	12,06	11,72	+1,36%	53,21M	aa.aa	09:59:59
Hanma Technology	3,93	3,98	3,85	+0,77%	23,33M	aa.aa	09:59:59
Beijing Capital Dev	3,29	3,37	3,28	-2,95%	59,64M	aa.aa	09:59:59
Jiangsu Expressway	12,49	12,60	12,33	+0,73%	7,78M	aa.aa	09:59:59
Haohua Chemical Science Technology	47,29	48,42	46,60	+1,72%	57,22M	aa.aa	09:59:59
Shaanxi Baoguang	14,43	14,94	14,24	-1,77%	9,03M	aa.aa	09:59:59
Joincare Pharm	9,44	9,54	9,44	-1,36%	12,09M	aa.aa	09:59:59
Guangdong Mingzhu	6,57	6,58	6,44	+1,08%	7,7M	aa.aa	09:59:59
Gemdale Corp	2,32	2,39	2,31	-3,33%	84,8M	aa.aa	09:59:59
Beijing Bashi Media	3,66	3,68	3,62	0,00%	6,89M	aa.aa	09:59:59
Zijin Longking	18,74	18,95	18,65	-0,37%	6,7M	aa.aa	09:59:59
Nantong Jiangshan	20,06	20,49	19,50	+0,55%	28,3M	aa.aa	09:59:59
Minmetals Capital	5,00	5,01	4,94	0,00%	22,65M	aa.aa	09:59:59
AECC Aero Science and Technology	40,88	44,98	40,33	-0,75%	30,91M	aa.aa	09:59:59
Shenghe Resources	22,27	22,39	21,79	+1,83%	39,8M	aa.aa	09:59:59
Guizhou Panjiang Coal	5,72	5,74	5,38	+5,34%	57,31M	aa.aa	09:59:59
Huadian Liaoning Energy Dev	14,750	15,160	13,820	+5,66%	231M	aa.aa	09:59:59
Jiangxi Tungsten Rare Precious Equipment	17,670	17,950	17,050	+3,45%	86,45M	aa.aa	09:59:59
HLA GROUP CORP LTD	6,03	6,07	5,89	+2,20%	49,76M	aa.aa	09:59:59
Jiangsu Hongdou	3,08	3,20	3,05	-3,75%	71,31M	aa.aa	09:59:59
Henan Dayou Energy	7,48	7,48	6,70	+10,00%	149,51M	aa.aa	09:59:59
Beijing Dynamic Power	5,08	5,13	5,03	-0,39%	8,92M	aa.aa	09:59:59
NARI Tech	22,45	22,54	22,26	+0,18%	25,12M	aa.aa	09:59:59
Tangshan Sanyou	7,04	7,14	6,93	+0,57%	22,43M	aa.aa	09:59:59
Beijing Teamsun Tech	14,22	14,54	14,05	-2,40%	52,31M	aa.aa	09:59:59
Zhejiang Commodities	12,52	12,72	12,48	-1,88%	37,28M	aa.aa	09:59:59
Xinjiang Tianrun Dairy	9,22	9,35	9,18	-1,28%	7,12M	aa.aa	09:59:59
Shanghai Shyndec Pharm	8,49	8,55	8,47	-0,82%	4,86M	aa.aa	09:59:59
KPC Pharm	8,49	8,64	8,46	-1,62%	4,82M	aa.aa	09:59:59
Xinjiang Qingsong	3,79	3,82	3,73	+0,53%	14,09M	aa.aa	09:59:59
Shandong Hualu Hengsheng	21,17	21,50	20,80	+0,14%	31,38M	aa.aa	09:59:59
COSCO Shipping Specialized	11,75	11,89	11,21	+3,62%	46,1M	aa.aa	09:59:59
Beijing Sanyuan Foods	4,84	4,97	4,82	-1,83%	13,16M	aa.aa	09:59:59
Guangdong Guanhao	3,42	3,44	3,39	-0,58%	20,91M	aa.aa	09:59:59
North Navigation	11,94	12,11	11,68	+1,19%	35,33M	aa.aa	09:59:59
Zhangzhou Pientzehuang	121,88	123,37	121,30	-1,18%	1,88M	aa.aa	09:59:59
Tongwei Co Ltd	11,71	12,11	11,67	-1,26%	30,95M	aa.aa	09:59:59
BaoJi Titanium	27,21	27,36	26,79	+1,34%	5,03M	aa.aa	09:59:59
Hangzhou Silan	30,27	31,03	30,08	-0,30%	48,26M	aa.aa	09:59:59
Ningxia Building	12,57	12,68	12,48	-1,10%	6,02M	aa.aa	09:59:59
Chongqing Fuling Electric	9,17	9,21	9,05	+0,33%	19,78M	aa.aa	09:59:59
ButOne Info	24,79	25,08	24,61	-1,16%	1,18M	aa.aa	09:59:59
Zhuzhou Times Tech	11,93	11,94	11,71	+1,53%	16,44M	aa.aa	09:59:59
Sino Platinum Metals	20,04	20,14	19,80	+0,30%	12,41M	aa.aa	09:59:59
Jiangxi Hongcheng Water	8,96	8,99	8,92	+0,34%	7,52M	aa.aa	09:59:59
Beijing Airport Hi-Tech	8,37	8,64	8,32	-3,01%	3,69M	aa.aa	09:59:59
Henan Rebecca Hair	1,93	1,96	1,93	-1,53%	9,03M	aa.aa	09:59:59
Sinomach General Tech	14,43	14,56	14,35	-0,69%	1,81M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	10,89	11,05	10,84	-1,80%	9,94M	aa.aa	09:59:59
Huafang Co Ltd	3,09	3,11	3,06	0,00%	12,05M	aa.aa	09:59:59
Shandong Homey Aquatic Dev	2,690	2,710	2,560	+3,46%	100,44M	aa.aa	09:59:59
Tianjin Benefo Tejing	6,53	6,53	6,33	+1,87%	39,19M	aa.aa	09:59:59
Hunan Corun Energy	4,81	4,84	4,78	-0,21%	14,02M	aa.aa	09:59:59
ZhuZhou QianJin Pharm	14,12	14,75	13,67	-4,66%	101,49M	aa.aa	09:59:59
Lingyun Ind	8,29	8,37	8,28	-0,60%	7,46M	aa.aa	09:59:59
Shuangliang Eco-Energy	4,35	4,44	4,31	-0,46%	29,76M	aa.aa	09:59:59
China Shipbuilding Group	35,22	35,73	34,02	+2,35%	20,26M	aa.aa	09:59:59
Fujian Funeng	10,95	11,04	10,84	-0,82%	9,37M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	58,42	59,38	57,80	-0,78%	6,88M	aa.aa	09:59:59
Aeolus Tyre	5,37	5,39	5,26	+1,32%	9,66M	aa.aa	09:59:59
Wuxi Huaguang Boiler	15,43	15,91	15,10	-1,78%	11,98M	aa.aa	09:59:59
Hunan Copote Tech	10,23	10,24	10,05	+0,89%	1,01M	aa.aa	09:59:59
Hang Xiao Steel Structure	2,52	2,53	2,49	-0,40%	29,42M	aa.aa	09:59:59
Hengtong Optic Electric	66,62	67,50	64,50	+5,56%	218,4M	aa.aa	09:59:59
Jinyao Pharmaceutical	5,36	5,60	5,18	+0,94%	92,69M	aa.aa	09:59:59
Fujian Fynex Textile	6,42	6,50	6,38	-0,93%	4,42M	aa.aa	09:59:59
Jinxi Axle	4,21	4,22	4,15	+0,96%	9,36M	aa.aa	09:59:59
Changjiang & Jinggong Steel	3,36	3,38	3,34	-0,30%	22,64M	aa.aa	09:59:59
Yunnan Chihong	10,19	10,23	9,98	+1,49%	128,38M	aa.aa	09:59:59
Fiberhome Telecom	41,04	42,12	40,65	+1,99%	99,41M	aa.aa	09:59:59
Zhongjin Gold	25,89	26,00	24,86	+2,74%	86,77M	aa.aa	09:59:59
Long Yuan Construction	1,57	1,65	1,56	-4,85%	56,66M	aa.aa	09:59:59
Keda Clean Energy	15,03	15,09	14,52	+2,66%	26,14M	aa.aa	09:59:59
Sinochem International	5,88	5,92	5,73	+1,20%	137,03M	aa.aa	09:59:59
Aerosun Corp	15,39	15,50	15,02	+1,58%	7,6M	aa.aa	09:59:59
Anhui Water Resources	4,48	4,49	4,43	+0,45%	18,12M	aa.aa	09:59:59
Shanghai Datun Energy	11,62	12,03	11,33	+1,13%	48,59M	aa.aa	09:59:59
Xinjiang Tianfu Energy	7,46	7,50	7,36	+0,81%	16,63M	aa.aa	09:59:59
Black Peony	6,90	6,93	6,77	+0,44%	3,54M	aa.aa	09:59:59
Tengda Construction	2,130	2,150	2,110	-0,47%	17,9M	aa.aa	09:59:59
Jiangsu Lianhuan Pharm	15,31	15,52	15,26	-1,73%	5,22M	aa.aa	09:59:59
Deluxe Family	2,24	2,28	2,21	-1,32%	32,86M	aa.aa	09:59:59
Sichuan Xichang Electric	10,76	10,78	10,51	+1,03%	6,34M	aa.aa	09:59:59
Tongyi Carbon Neutral Tech Xinjiang	18,55	18,69	16,91	+5,64%	34,24M	aa.aa	09:59:59
Fangda Special Steel Tech	4,29	4,32	4,25	0,00%	13,79M	aa.aa	09:59:59
China Medicine	26,89	26,93	26,72	-0,11%	1,91M	aa.aa	09:59:59
Hainan HNA	2,84	2,87	2,82	-1,05%	75,48M	aa.aa	09:59:59
Kweichow Moutai	1.290,88	1.309,30	1.286,68	-1,41%	3,22M	aa.aa	09:59:59
FangDa Carbon Material	5,29	5,30	5,22	+0,57%	41,73M	aa.aa	09:59:59
State Grid Yingda	5,06	5,09	5,04	-0,59%	11,9M	aa.aa	09:59:59
Guizhou Guihang Auto	12,19	12,31	12,09	+0,58%	3,6M	aa.aa	09:59:59
Zhejiang Feida Tech	4,77	4,77	4,72	+0,42%	6,06M	aa.aa	09:59:59
Jiangsu Jiangnan Fiber	2,310	2,330	2,290	-0,86%	31,99M	aa.aa	09:59:59
Nanjing Chixia Dev	2,29	2,32	2,27	-0,87%	13,41M	aa.aa	09:59:59
China National Software	32,54	33,02	32,38	-1,78%	16,26M	aa.aa	09:59:59
Zhejiang Huahai Pharm	15,88	15,93	15,74	-0,06%	11,07M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	34,12	34,39	33,21	+4,95%	264,5M	aa.aa	09:59:59
Changyuan Group	5,02	5,06	4,99	0,00%	11,62M	aa.aa	09:59:59
China Railway Hi-tech	7,03	7,04	6,98	+0,29%	7,45M	aa.aa	09:59:59
Shandong Pharm	18,69	18,94	18,68	-1,11%	4,86M	aa.aa	09:59:59
Henan Yuguang Gold & Lead	13,10	13,22	12,85	+1,39%	41,24M	aa.aa	09:59:59
Tasly Pharm	14,39	14,55	14,35	-1,10%	12,82M	aa.aa	09:59:59
EGing Photovoltaic Tech	2,18	2,24	2,17	-1,80%	19M	aa.aa	09:59:59
Beihai Gofar Marine Bio	5,33	5,33	5,21	+0,95%	7,09M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	7,21	7,21	6,42	+10,08%	186,48M	aa.aa	09:59:59
Gansu Mogao Industrial Dev	4,39	4,46	4,37	-1,13%	1,19M	aa.aa	09:59:59
Saurer Intelligent A	4,17	4,22	4,10	+0,97%	46,78M	aa.aa	09:59:59
Shanxi Coal Energy	13,87	13,95	13,09	+5,96%	36,68M	aa.aa	09:59:59
Shandong Gold Mining	36,25	36,48	35,40	+0,67%	61,23M	aa.aa	09:59:59
Shenzhen Expressway	8,28	8,33	8,12	+1,35%	9,32M	aa.aa	09:59:59
Xiamen Tungsten	50,78	51,14	50,02	+1,82%	37,18M	aa.aa	09:59:59
Baoding Tianwei Baobian	10,98	11,05	10,85	+0,37%	16,61M	aa.aa	09:59:59
Time Publishing	7,74	8,23	7,53	-6,18%	52,52M	aa.aa	09:59:59
Triumph Science Technology	16,96	17,40	16,85	+0,95%	43,44M	aa.aa	09:59:59
Jiangsu Kanion Pharm	12,50	12,61	12,45	-1,03%	3,66M	aa.aa	09:59:59
Atlantic China Welding	4,91	4,92	4,85	+0,41%	9,81M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	11,48	11,73	11,42	-2,46%	16,74M	aa.aa	09:59:59
Beijing AriTime Control	11,52	11,67	11,44	-0,26%	1,98M	aa.aa	09:59:59
Jiangxi Changyun	6,17	6,26	6,13	-1,28%	4,68M	aa.aa	09:59:59
Glarun Tech	29,50	29,90	28,84	+0,82%	9,55M	aa.aa	09:59:59
Xiamen Faratronic	123,06	124,44	122,30	-0,28%	2,15M	aa.aa	09:59:59
Hubei Jumpcan Pharm	25,76	26,19	25,60	-0,39%	3,43M	aa.aa	09:59:59
Anhui Shanying Paper	1,37	1,38	1,36	-0,72%	66,28M	aa.aa	09:59:59
Anyang Iron & Steel	1,930	1,950	1,850	+2,66%	49,83M	aa.aa	09:59:59
Hundsun Tech	21,14	21,42	21,03	-1,35%	14,75M	aa.aa	09:59:59
Sunyard System Engineering	11,03	11,17	11,01	-0,54%	5,27M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4,38	4,45	4,38	-1,79%	37,73M	aa.aa	09:59:59
FuJian YanJing HuiQuan	10,30	10,45	10,22	-1,15%	4,44M	aa.aa	09:59:59
Huaihe Energy	3,330	3,350	3,290	+0,30%	35,08M	aa.aa	09:59:59
Tongling Jingd	8,250	8,350	8,050	+1,98%	63,08M	aa.aa	09:59:59
Beijing Jingneng Power	5,56	5,62	5,39	+2,21%	98,12M	aa.aa	09:59:59
Wolong Electric	28,32	28,88	28,18	-0,70%	19,78M	aa.aa	09:59:59
Xinjiang Ba Yi Iron & Steel	2,48	2,50	2,46	0,00%	5,3M	aa.aa	09:59:59
Tian Di Science & Tech	4,78	4,80	4,74	+0,42%	20,44M	aa.aa	09:59:59
Offshore Oil Engineering	6,21	6,30	6,18	+0,16%	26,92M	aa.aa	09:59:59
JCET	68,64	70,28	68,19	+0,06%	61,37M	aa.aa	09:59:59
Anhui Conch Cement	17,86	17,92	17,76	-0,33%	12,76M	aa.aa	09:59:59
Shandong Jinjing Science & Tech	4,140	4,210	4,130	-0,96%	9,92M	aa.aa	09:59:59
Shinva Medical Instrument	12,61	12,79	12,60	-1,25%	3,39M	aa.aa	09:59:59
Tsingtao Brewery	51,38	51,49	51,03	-0,17%	3,48M	aa.aa	09:59:59
Yonyou Network Tech	9,70	9,95	9,63	-2,61%	48,34M	aa.aa	09:59:59
Guangdong Rongtai Industry	8,66	8,79	8,23	+3,46%	143,71M	aa.aa	09:59:59
Tellhow Sci-Tech	9,10	9,16	8,65	+4,72%	44,69M	aa.aa	09:59:59
Dalian Sunasia Tourism	39,98	40,98	39,82	-2,77%	5,71M	aa.aa	09:59:59
Guizhou Yibai Pharm	3,83	3,92	3,78	-2,05%	26,33M	aa.aa	09:59:59
Zhejiang XinAn Chemical	12,62	12,94	12,01	+4,47%	181,98M	aa.aa	09:59:59
Bright Dairy & Food	7,11	7,19	7,08	-0,84%	8,66M	aa.aa	09:59:59
Heilongjiang Agriculture	13,92	14,25	13,77	-1,00%	73,53M	aa.aa	09:59:59
Founder Tech	14,62	15,05	14,14	+0,97%	246,66M	aa.aa	09:59:59
Inesa Intelligent Tech A	17,30	17,71	17,18	-2,04%	27,07M	aa.aa	09:59:59
Guanghui Logistics	5,05	5,12	4,92	+1,00%	22,32M	aa.aa	09:59:59
Shanghai Huitong Energy	27,52	28,49	27,39	-2,27%	4,42M	aa.aa	09:59:59
Greenland Holdings	1,34	1,36	1,33	-0,74%	96,56M	aa.aa	09:59:59
Shenyang Jinbei Auto	3,43	3,45	3,39	-0,29%	13,08M	aa.aa	09:59:59
Dazhong Transportation A	4,78	4,89	4,75	-2,85%	97,04M	aa.aa	09:59:59
Lao Feng Xiang A	35,00	35,28	34,64	+0,84%	3,04M	aa.aa	09:59:59
Shanghai Shenqi Pharm A	9,02	10,01	8,93	-8,98%	128,54M	aa.aa	09:59:59
Chongqing Fenghwa	9,81	9,94	9,78	+0,31%	1,75M	aa.aa	09:59:59
Shanghai Jinfeng Wine	4,76	4,88	4,60	+3,03%	29,93M	aa.aa	09:59:59
Shanxi Guoxin Energy A	3,55	3,59	3,49	+0,85%	41,07M	aa.aa	09:59:59
Chlor-Alkali Chemical A	10,72	10,77	10,55	+0,85%	7,19M	aa.aa	09:59:59
Shanghai Highly A	13,55	13,78	13,50	-1,17%	12,79M	aa.aa	09:59:59
Shanghai Tianchen	4,53	4,61	4,50	-1,52%	4,7M	aa.aa	09:59:59
Shanghai Shenda	3,74	3,76	3,68	+0,54%	7,81M	aa.aa	09:59:59
Shanghai New World	6,63	6,65	6,46	+0,61%	13,29M	aa.aa	09:59:59
Shanghai Dragon	7,26	7,41	7,20	+0,97%	11,67M	aa.aa	09:59:59
Zhejiang Daily Media	10,42	10,65	10,33	-2,53%	18,03M	aa.aa	09:59:59
Shanghai New Huang Pu	5,06	5,09	5,02	-0,78%	9,13M	aa.aa	09:59:59
Shanghai Chinafortune	13,36	13,43	13,32	-0,67%	6,21M	aa.aa	09:59:59
Everbright Jiabao	2,49	2,56	2,47	-3,49%	41,85M	aa.aa	09:59:59
Shanghai Huayi A	8,98	9,02	8,72	+2,51%	19,57M	aa.aa	09:59:59
Shanghai Fudan Forward S&T	4,62	4,71	4,62	-2,12%	3,7M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	4,78	4,81	4,72	-0,21%	27,3M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	8,63	8,68	8,57	-1,15%	32,11M	aa.aa	09:59:59
Shanghai Jinqiao Export A	9,49	9,58	9,48	-0,73%	2,85M	aa.aa	09:59:59
New Guomai Digital Culture	11,06	11,30	11,03	-2,64%	6,57M	aa.aa	09:59:59
Shanghai Wanye Enterprises	30,51	31,65	30,26	+0,53%	43,98M	aa.aa	09:59:59
Shenergy	8,67	8,70	8,50	+1,76%	17,63M	aa.aa	09:59:59
Shanghai AJ	4,15	4,20	4,14	-1,19%	9,45M	aa.aa	09:59:59
Leshan Electric	9,20	9,29	9,01	+0,55%	17,09M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	9,37	9,41	9,30	0,00%	1,42M	aa.aa	09:59:59
Shanghai SMI	3,97	4,08	3,95	-2,93%	23,14M	aa.aa	09:59:59
Shanghai Jin Jiang Invest A	10,87	11,00	10,78	-0,73%	4,08M	aa.aa	09:59:59
Liaoning Shenhua Holdings	1,770	1,780	1,750	-0,56%	18,63M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	4,67	4,71	4,61	+0,21%	16,2M	aa.aa	09:59:59
Beijing Electronic Zone	4,20	4,33	4,18	-2,33%	14,53M	aa.aa	09:59:59
Shanghai Xin Nanyang	8,85	8,94	8,71	-0,67%	5,93M	aa.aa	09:59:59
Shanghai Qiangsheng	4,35	4,40	4,33	-0,91%	8,82M	aa.aa	09:59:59
Cinda Real Estate	3,12	3,31	3,10	-7,14%	134,01M	aa.aa	09:59:59
Fuyao Glass A	55,14	55,52	53,85	+1,79%	10,57M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	9,11	9,16	8,94	+0,89%	7,97M	aa.aa	09:59:59
Harbin Pharm	7,63	8,03	7,46	-1,55%	409,35M	aa.aa	09:59:59
Tande Co Ltd	3,61	3,64	3,57	-1,63%	10,56M	aa.aa	09:59:59
Wuxi Taiji Industry	18,16	19,17	18,03	-2,31%	191,63M	aa.aa	09:59:59
Zhejiang Jianfeng	7,54	7,60	7,51	-0,79%	2,99M	aa.aa	09:59:59
Guangdong Hec Tech A	31,60	31,92	31,30	+1,35%	15,31M	aa.aa	09:59:59
Sichuan Chuantou Energy	15,84	15,89	15,56	+0,96%	15,3M	aa.aa	09:59:59
Metro Investment Dev	9,73	10,38	9,66	-2,70%	26,41M	aa.aa	09:59:59
Guangzhou Pearl River	3,64	3,72	3,63	-2,41%	17,45M	aa.aa	09:59:59
Xiamen King Long Motor	11,17	11,25	11,04	-0,18%	9,59M	aa.aa	09:59:59
Shanghai Sanmao Enterprise A	12,60	12,80	12,56	-1,25%	3,56M	aa.aa	09:59:59
China Enterprise	2,31	2,37	2,29	-1,70%	41,43M	aa.aa	09:59:59
Shanghai Jiao Yun	6,80	6,98	6,73	+1,19%	8,32M	aa.aa	09:59:59
Sichuan Golden Summit	5,88	5,93	5,82	-0,51%	6,68M	aa.aa	09:59:59
Shanghai Phoenix A	10,37	10,43	10,28	+0,48%	2,57M	aa.aa	09:59:59
Qingdao Haier	21,30	21,45	21,17	-0,56%	19,88M	aa.aa	09:59:59
Shanxi LuAn Chemical Tech	3,560	3,700	3,420	+5,95%	276,83M	aa.aa	09:59:59
Shang Hai Ya Tong	6,78	6,80	6,64	+0,30%	5,42M	aa.aa	09:59:59
Dashang	14,87	14,93	14,73	-0,80%	5,78M	aa.aa	09:59:59
Chang Chun Eurasia	11,75	11,88	11,43	+0,77%	4,85M	aa.aa	09:59:59
Ningbo Joyson Electronic	19,87	20,45	19,80	-1,10%	32,66M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	35,88	36,36	35,60	-1,05%	4,68M	aa.aa	09:59:59
Sanan Optoelectronics	12,85	13,06	12,75	-0,08%	89,49M	aa.aa	09:59:59
Wuchan Zhongda	5,03	5,08	4,99	+0,40%	56,1M	aa.aa	09:59:59
Nanning Department Store	6,21	6,34	5,90	+1,31%	33,18M	aa.aa	09:59:59
NanJing Pharm	5,37	5,38	5,31	-0,19%	7,37M	aa.aa	09:59:59
XiAn Qujiang Tourism	9,16	9,33	8,66	+3,04%	19,47M	aa.aa	09:59:59
Caihong Display Devices	8,64	9,06	8,58	+0,35%	92,31M	aa.aa	09:59:59
Sumec	11,20	11,33	10,73	+3,80%	18,98M	aa.aa	09:59:59
Chengtun Mining	12,10	12,20	11,88	+2,02%	137,86M	aa.aa	09:59:59
HeBei Jinniu Chemical	20,00	21,21	19,59	+1,16%	170,34M	aa.aa	09:59:59
Tianjin Port	4,40	4,43	4,33	+0,92%	26,83M	aa.aa	09:59:59
Dalian Thermal Power	7,74	7,78	7,57	+1,18%	13,87M	aa.aa	09:59:59
Ningbo Fuda	5,18	5,28	5,13	-1,89%	6,94M	aa.aa	09:59:59
Qinghai Jinrui Mineral Dev	20,59	22,90	20,49	-8,89%	50,73M	aa.aa	09:59:59
Cultural Investment	1,72	1,76	1,70	-2,27%	40,65M	aa.aa	09:59:59
Jiangsu Phoenix Property	3,74	3,79	3,72	-0,80%	4,06M	aa.aa	09:59:59
Neusoft	7,95	8,06	7,95	-1,36%	6,71M	aa.aa	09:59:59
CCCC Design Consulting	5,30	5,31	5,23	0,00%	7,66M	aa.aa	09:59:59
Huadian Energy	5,500	5,570	5,340	+2,23%	117,26M	aa.aa	09:59:59
Shandong Lubei Chemical	8,01	8,07	7,95	-0,25%	15,7M	aa.aa	09:59:59
Pci-Suntek Tech	4,63	4,71	4,61	-1,49%	17,4M	aa.aa	09:59:59
Hunan Haili Chemical	6,08	6,14	6,04	-0,49%	9,91M	aa.aa	09:59:59
Shanghai Xinmei A	11,00	11,05	10,82	+0,09%	12,94M	aa.aa	09:59:59
Shandong Hiking A	5,92	5,94	5,88	-0,17%	2,41M	aa.aa	09:59:59
Suzhou New District Hi-Tech	6,86	6,98	6,71	+1,03%	27,46M	aa.aa	09:59:59
Lanzhou Minbai Shareholding	4,52	4,52	4,40	+0,89%	14,25M	aa.aa	09:59:59
Chongqing Department Store	19,77	19,98	19,61	-1,05%	3,97M	aa.aa	09:59:59
COFCO Tunhe Sugar	19,80	19,89	18,10	+9,03%	287,44M	aa.aa	09:59:59
Liaoning Cheng Da	10,78	10,82	10,72	-0,19%	8,98M	aa.aa	09:59:59
ShanXi Coking	4,08	4,12	3,95	+2,77%	54,7M	aa.aa	09:59:59
HUAYU Auto	15,49	15,68	15,44	-0,06%	16,05M	aa.aa	09:59:59
Changchun Faway Auto	7,87	7,91	7,83	-0,63%	2,77M	aa.aa	09:59:59
Hua Yuan Property	2,160	2,200	2,150	-2,26%	30,26M	aa.aa	09:59:59
Datang HuaYin Electric	6,360	6,440	6,190	+1,60%	93,05M	aa.aa	09:59:59
Wingtech Technology	17,17	17,68	17,13	-2,44%	30,55M	aa.aa	09:59:59
Jiangsu SOPO Chemical	7,39	7,53	7,35	-0,81%	11,49M	aa.aa	09:59:59
Shanghai Industrial Dev	3,92	4,01	3,89	-1,75%	11,57M	aa.aa	09:59:59
Tibet Tourism	15,38	15,69	15,03	-2,47%	15,31M	aa.aa	09:59:59
Jiangzhong Pharm	23,12	23,27	23,00	-0,64%	7,22M	aa.aa	09:59:59
HNA Technology A	3,180	3,200	3,100	+1,27%	28,79M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	19,60	19,61	19,08	+0,05%	14,03M	aa.aa	09:59:59
Xiamen ITG	5,80	5,84	5,78	-0,51%	11,82M	aa.aa	09:59:59
Inspur Software	14,09	14,29	13,94	-1,40%	6,92M	aa.aa	09:59:59
Changjiang Media	7,48	7,59	7,38	-1,84%	15,17M	aa.aa	09:59:59
Geo-Jade Petroleum	2,550	2,610	2,540	-1,92%	119,84M	aa.aa	09:59:59
Avic Shenyang Aircraft	48,91	49,55	47,80	+1,66%	21,25M	aa.aa	09:59:59
Anhui Heli	16,42	16,50	16,32	+0,37%	5,47M	aa.aa	09:59:59
Top Choice Medical Investment	34,53	34,94	34,42	-1,74%	5,79M	aa.aa	09:59:59
China Marine Information Electronics	19,21	19,32	18,58	+2,73%	11,03M	aa.aa	09:59:59
AVIC Heavy Machinery	14,24	14,36	13,91	+1,79%	29,69M	aa.aa	09:59:59
Ningbo Fubang	15,08	15,14	14,96	-0,07%	2,27M	aa.aa	09:59:59
Wuhan Xianglong Power	16,40	17,06	16,11	-3,02%	20,27M	aa.aa	09:59:59
GuangYuYuan Herbal Medicine	14,04	14,20	13,85	+0,72%	7,45M	aa.aa	09:59:59
Tibet Urban Dev	10,92	11,08	10,78	-0,27%	17,1M	aa.aa	09:59:59
Wuhan Hanshang	8,04	8,30	7,97	-0,74%	4M	aa.aa	09:59:59
Eastern Communications A	14,03	14,66	13,30	+5,25%	71,9M	aa.aa	09:59:59
Shandong Xinchao Energy	4,140	4,240	4,110	-2,59%	32,83M	aa.aa	09:59:59
Jiangsu Zongyi	5,69	5,98	5,66	-3,56%	129,31M	aa.aa	09:59:59
Xinjiang Youhao	6,64	6,64	5,94	+9,93%	43,96M	aa.aa	09:59:59
Sichuan Swellfun	27,20	27,43	27,04	-0,44%	1,68M	aa.aa	09:59:59
GD Power Dev	5,310	5,330	5,230	+0,95%	81,74M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	119,02	122,02	118,70	-2,60%	5,28M	aa.aa	09:59:59
Luxin Venture	15,95	16,19	15,83	-0,99%	10,55M	aa.aa	09:59:59
Luyin Investment	7,55	7,66	7,38	+1,75%	10,84M	aa.aa	09:59:59
Yinchuan Xinhua Commercial	11,82	12,21	11,68	-3,11%	48,64M	aa.aa	09:59:59
CMST Dev	4,72	4,73	4,63	+1,29%	19,7M	aa.aa	09:59:59
Shandong Lukang Pharm	7,72	7,78	7,69	-1,03%	15,1M	aa.aa	09:59:59
Zhejiang China Textile	3,49	3,52	3,42	+0,58%	17,05M	aa.aa	09:59:59
BEH Property	7,60	8,05	7,55	-4,88%	33,47M	aa.aa	09:59:59
Yunnan Coal Energy	4,92	4,92	4,48	+10,07%	115,33M	aa.aa	09:59:59
Zhangjiagang Freetrade Tech	3,37	3,37	3,31	+1,20%	14,28M	aa.aa	09:59:59
Zhejiang Qianjiang Bio	5,37	5,47	5,37	-0,56%	6,99M	aa.aa	09:59:59
Insigma	6,86	6,94	6,78	-0,87%	14,64M	aa.aa	09:59:59
Ningbo Marine	3,59	3,63	3,46	+3,46%	66,7M	aa.aa	09:59:59
Tian Jin Global	3,52	3,55	3,47	-0,56%	16,18M	aa.aa	09:59:59
Huaxin Cement A	25,10	25,27	24,82	+0,36%	5,24M	aa.aa	09:59:59
Fujian Cement	5,36	5,44	5,09	+3,08%	38,06M	aa.aa	09:59:59
ENN Ecological	19,00	19,08	18,80	+0,21%	6,7M	aa.aa	09:59:59
Jiangsu Yueda Invest	4,65	4,69	4,64	-0,64%	4,54M	aa.aa	09:59:59
Jinan High tech Development	2,74	2,78	2,72	-0,72%	10,49M	aa.aa	09:59:59
Maanshan Iron & Steel	2,670	2,680	2,590	+1,14%	63,51M	aa.aa	09:59:59
Shen Ma Industry	6,62	6,65	6,55	-0,15%	5,25M	aa.aa	09:59:59
North China Pharm	4,80	4,86	4,76	-1,44%	14,74M	aa.aa	09:59:59
Hangzhou Jiebai	7,89	8,10	7,23	+5,76%	43,46M	aa.aa	09:59:59
Zhonglu A	7,67	7,78	7,61	-0,65%	2,17M	aa.aa	09:59:59
Shanghai Tunnel	5,57	5,60	5,52	+0,91%	29,31M	aa.aa	09:59:59
Shanghai Material Trading A	9,03	9,18	8,88	+0,44%	7,53M	aa.aa	09:59:59
Shanghai Yimin Commerce	3,94	4,17	3,93	+1,03%	51,36M	aa.aa	09:59:59
Shanghai Xinhua Media	5,31	5,42	5,18	+2,51%	18,58M	aa.aa	04/09
DLG Exhibitions Events	7,82	7,93	7,74	-0,51%	3,85M	aa.aa	09:59:59
Shanghai Bailian A	7,96	8,04	7,90	-1,12%	17,28M	aa.aa	09:59:59
Maoye Commercial	4,98	5,09	4,82	-1,19%	66,39M	aa.aa	09:59:59
HPGC Renmintongtai Pharm	9,96	10,27	9,85	-3,49%	17,05M	aa.aa	09:59:59
Sunny Loan Top	9,11	9,45	9,07	-5,89%	43,78M	aa.aa	09:59:59
Shaanxi TV Network	3,44	3,54	3,38	-2,55%	14,8M	aa.aa	09:59:59
Shanghai No1 Pharm	10,78	10,81	10,61	-0,65%	5,12M	aa.aa	09:59:59
Shanghai Shentong Metro	7,80	7,83	7,73	+0,13%	2,64M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	18,47	18,64	18,32	-0,48%	3,15M	aa.aa	09:59:59
Shanghai Join Buy	8,80	8,96	8,55	+0,34%	24,76M	aa.aa	09:59:59
Shanghai Diesel Engine A	6,08	6,16	5,82	+4,11%	23,92M	aa.aa	09:59:59
Sichuan Changhong Electric	6,920	7,000	6,900	-1,14%	46,25M	aa.aa	09:59:59
Shang Gong A	7,24	7,30	7,20	-0,41%	4,19M	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech	3,85	3,93	3,74	+0,79%	65,36M	aa.aa	09:59:59
Shanghai Baosight Software A	17,10	17,17	17,03	-0,41%	8,23M	aa.aa	09:59:59
Shanghai Tongji Tech	11,76	11,99	11,70	-0,34%	3,4M	aa.aa	09:59:59
Chongqing Wanli New Energy	12,84	13,03	12,75	-0,08%	1,59M	aa.aa	09:59:59
Shanghai Lingang A	8,76	8,80	8,64	+0,69%	7,13M	aa.aa	09:59:59
Shanghai Haixin A	8,58	8,63	8,50	0,00%	6,08M	aa.aa	09:59:59
Longjian Road & Bridge	3,42	3,43	3,39	-0,58%	8,66M	aa.aa	09:59:59
Jiangsu Chunlan Refrigerating	4,82	4,88	4,75	+0,21%	6,26M	aa.aa	09:59:59
Aerospace Cf	13,89	14,50	13,17	+2,89%	33,05M	aa.aa	09:59:59
Ningbo Zhongbai	23,53	23,98	22,67	+2,44%	13,06M	aa.aa	09:59:59
Inzone Group	5,35	5,38	5,20	+1,71%	12,95M	aa.aa	09:59:59
Wangfujing	10,28	10,45	10,19	-0,87%	16,46M	aa.aa	09:59:59
FESCO Group	13,13	13,17	13,05	0,00%	1,59M	aa.aa	09:59:59
MengDian HuaNeng Power	4,880	4,920	4,740	+0,83%	155,07M	aa.aa	09:59:59
Baida Group	15,11	15,11	13,82	+9,97%	70,69M	aa.aa	09:59:59
Starlake Bioscience	4,57	4,64	4,55	-0,87%	42,82M	aa.aa	09:59:59
Tonghua Dongbao Pharm	8,01	8,08	7,99	-0,87%	8,63M	aa.aa	09:59:59
Guangdong Meiyan Jixiang	2,90	2,91	2,84	+0,35%	43,59M	aa.aa	09:59:59
Far East Smarter Energy	24,93	24,93	22,08	+10,02%	312,66M	aa.aa	09:59:59
Sinopec Oilfield	2,340	2,370	2,310	-0,43%	154,66M	aa.aa	09:59:59
Shanghai Milkground Food Tech	20,42	20,86	20,21	-2,02%	3,98M	aa.aa	09:59:59
Yunnan Bowin Tech	8,51	8,60	8,30	+0,95%	8,14M	aa.aa	09:59:59
Jonjee Hi-tech	18,24	18,63	18,13	-1,72%	10,8M	aa.aa	09:59:59
MeiHua Holdings	7,90	8,04	7,88	-0,25%	25,99M	aa.aa	09:59:59
Tianjin Capital	5,69	5,71	5,66	-0,18%	5,73M	aa.aa	09:59:59
Dongfang Electric A	26,36	26,38	24,98	+5,52%	83,29M	aa.aa	09:59:59
Triumph New Energy	7,19	7,23	7,13	-0,42%	1,92M	aa.aa	09:59:59
China Aerospace	14,46	14,58	14,20	+1,12%	65,67M	aa.aa	09:59:59
Chengdu B-ray Media	4,70	5,02	4,42	+2,62%	141,82M	aa.aa	09:59:59
Jilin Yatai	2,00	2,10	1,99	-3,38%	229,37M	aa.aa	09:59:59
Ningbo Shanshan	11,55	11,61	11,50	-0,60%	20,69M	aa.aa	09:59:59
Hongfa Tech	35,43	35,59	34,58	+2,22%	13,79M	aa.aa	09:59:59
SDIC Power	14,37	14,42	14,02	+1,70%	21,71M	aa.aa	09:59:59
Inner Mongolia Yili	26,45	26,58	26,33	-0,30%	44,99M	aa.aa	09:59:59
Xinjiang Joinworld	10,25	10,27	10,09	+1,59%	36,3M	aa.aa	09:59:59
Nanjing Chemical Fibre	13,80	13,80	13,64	+0,36%	805,7K	aa.aa	09:59:59
AECC Aviation Power	41,37	42,30	40,88	+0,29%	48,52M	aa.aa	09:59:59
Guangzhou Guangri Stock	7,45	7,49	7,41	-0,40%	2,46M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	29,16	29,57	29,01	-2,11%	19,11M	aa.aa	09:59:59
Xiamen Airport	15,48	15,56	15,19	+0,32%	2,64M	aa.aa	09:59:59
China Yangtze Power	28,05	28,07	27,70	+0,65%	70,03M	aa.aa	09:59:59
Shandong Binzhou Bohai Piston	4,03	4,06	4,00	-0,49%	7,04M	aa.aa	09:59:59
Zhuzhou Smelter	25,60	25,73	25,06	+1,03%	29,83M	aa.aa	09:59:59
SDIC Zhonglu Fruit Juice	25,62	25,64	25,12	+1,30%	3,6M	aa.aa	09:59:59
Yueyang Forest & Paper	3,56	3,63	3,54	-0,84%	29,94M	aa.aa	09:59:59
Fortune Ng Fung Food Hebei	2,95	3,10	2,88	-0,67%	12,29M	aa.aa	09:59:59
Shandong Bohui Paper	5,04	5,07	4,83	+2,65%	17,75M	aa.aa	09:59:59
Inner Mongolia First Machinery	14,43	15,22	13,41	+4,04%	170,72M	aa.aa	09:59:59
Hunan Chen Dian Dev	11,13	11,57	10,21	+3,82%	38,57M	aa.aa	09:59:59
Sinoma Engineering	7,86	7,88	7,79	-0,13%	8,5M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	8,96	9,09	8,72	+1,59%	15,99M	aa.aa	09:59:59
Baosheng	6,27	6,28	6,04	+3,47%	28,56M	aa.aa	09:59:59
Hunan New Wellful	5,89	6,00	5,73	+0,68%	61,54M	aa.aa	09:59:59
Jianmin Pharm	27,55	28,08	27,49	-2,20%	1,54M	aa.aa	09:59:59
Mayinglong Pharm	22,65	23,06	22,58	-1,31%	3,39M	aa.aa	09:59:59
Jointown Pharm	5,05	5,08	5,01	-0,39%	17,86M	aa.aa	09:59:59
Tangshan Port	4,570	4,590	4,490	+1,33%	43,09M	aa.aa	09:59:59
Guangan	4,04	4,05	3,97	+0,50%	19,11M	aa.aa	09:59:59
BGRIMM Science and Tech	19,44	19,49	19,26	-0,21%	1,34M	aa.aa	09:59:59
Jiangsu High Hope	2,54	2,56	2,50	-0,39%	17,15M	aa.aa	09:59:59
Ningbo Thermal Power	5,01	5,02	4,87	+1,83%	24,02M	aa.aa	09:59:59
Whirlpool China	7,44	7,65	7,42	-2,87%	2,47M	aa.aa	09:59:59
Shaanxi Construction Machinery	3,70	3,77	3,66	-2,12%	30,95M	aa.aa	09:59:59
Huaibei Mining Holdings	17,26	17,49	16,70	+2,80%	24,95M	aa.aa	09:59:59
Zhewen Interactive	7,37	7,59	7,27	-3,28%	54,61M	aa.aa	09:59:59
Zhejiang Hangmin	6,54	6,56	6,51	-0,46%	3,89M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	43,88	44,53	43,17	-0,72%	46,55M	aa.aa	09:59:59
Anhui Sun Create Electronics	18,95	19,28	18,75	+0,58%	2,85M	aa.aa	09:59:59
Guizhou Wire Rope	10,29	10,37	10,15	+0,98%	4,15M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	12,54	12,59	12,31	+0,88%	9,27M	aa.aa	09:59:59
Kailuan Energy Chemical	5,68	5,76	5,56	+1,07%	13,92M	aa.aa	09:59:59
China Merchants Securities	17,91	18,05	17,82	-0,33%	38,75M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	17,60	17,78	16,45	+6,80%	38,24M	aa.aa	09:59:59
Gem-Year Industrial	5,38	5,40	5,33	+0,56%	9,1M	aa.aa	09:59:59
Liuzhou Iron & Steel	3,91	3,92	3,82	+0,51%	24,73M	aa.aa	09:59:59
Chongqing Iron Steel	1,250	1,260	1,230	+0,81%	113,79M	aa.aa	09:59:59
Daqin Railway	4,82	4,83	4,76	+0,63%	91,94M	aa.aa	09:59:59
Jinling Hotel	7,28	7,31	7,08	+0,41%	9,15M	aa.aa	09:59:59
Jiangsu Lianyungang Port	4,83	4,89	4,55	+5,69%	62,9M	aa.aa	09:59:59
Bank of Nanjing	12,02	12,15	12,00	-0,08%	37,02M	aa.aa	09:59:59
Wenfeng Great World Chain	1,50	1,53	1,49	-1,96%	12,97M	aa.aa	09:59:59
Baotailong New Materials	3,10	3,13	3,00	+1,31%	87,02M	aa.aa	09:59:59
Xian LONGi Silicon Materials	11,83	11,94	11,78	-0,42%	41,8M	aa.aa	09:59:59
Ningbo Zhoushan Port	3,55	3,56	3,46	+1,72%	71,94M	aa.aa	09:59:59
First Tractor	14,89	15,17	14,80	-0,20%	10,48M	aa.aa	09:59:59
Sailun Jinyu	14,62	14,76	14,44	+0,21%	31,17M	aa.aa	09:59:59
Sanjiang Shopping Club	11,65	11,72	11,37	-0,68%	20,6M	aa.aa	09:59:59
Ningbo Boway Alloy Material	20,09	20,53	19,93	-0,30%	13,44M	aa.aa	09:59:59
Chongqing Water	4,13	4,14	4,11	0,00%	5,39M	aa.aa	09:59:59
China South Media	10,22	10,36	10,13	-1,64%	11,91M	aa.aa	09:59:59
Pacific Securities	3,53	3,56	3,52	-0,84%	77,61M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	101,63	102,40	101,02	-0,49%	2,84M	aa.aa	09:59:59
Beijing Haohua Energy Resource	14,05	14,10	13,50	+3,31%	35,5M	aa.aa	09:59:59
China First Heavy Industries	3,110	3,140	3,060	+0,97%	59,62M	aa.aa	09:59:59
Sichuan Expressway	5,95	6,02	5,80	+2,06%	10,47M	aa.aa	09:59:59
Air China A	5,90	5,91	5,81	+0,68%	54,35M	aa.aa	09:59:59
China National Chemical	7,42	7,43	7,36	+0,13%	37,42M	aa.aa	09:59:59
China Hainan Rubber	8,15	8,15	7,27	+3,56%	311,2M	aa.aa	09:59:59
Beijing Sifang Automation	43,14	44,11	40,20	+7,58%	53,28M	aa.aa	09:59:59
Shenzhen Gas	6,59	6,61	6,49	+1,07%	17,06M	aa.aa	09:59:59
Hangzhou Advance Gearbox	13,95	14,05	13,86	-0,21%	3,98M	aa.aa	09:59:59
Heilongjiang Transport	2,99	3,00	2,95	+0,34%	12,36M	aa.aa	09:59:59
Jiangsu Jiangnan Water	5,86	5,91	5,80	+0,17%	6,46M	aa.aa	09:59:59
Jiangsu SINOJIT Wind Energy	4,560	4,570	4,510	+0,22%	13,83M	aa.aa	09:59:59
Jiangsu Linyang Energy	6,05	6,06	5,96	+0,83%	21,72M	aa.aa	09:59:59
Shaanxi Coal Industry	26,54	26,60	25,54	+3,23%	42,87M	aa.aa	09:59:59
Universal Scientific Industrial	25,38	25,78	25,07	+1,12%	19,48M	aa.aa	09:59:59
Industrial Bank	18,11	18,21	18,09	-0,33%	57M	aa.aa	09:59:59
Bank of Beijing	5,53	5,58	5,50	-0,18%	124,25M	aa.aa	09:59:59
China XD Electric	12,56	12,60	12,36	+1,13%	67,9M	aa.aa	09:59:59
China Railway Construction	6,14	6,15	6,07	+0,66%	47,09M	aa.aa	09:59:59
Sichuan Em Tech	47,17	48,31	46,71	-0,51%	34,59M	aa.aa	09:59:59
Junzheng Energy & Chemical	4,85	4,88	4,81	+0,41%	45,32M	aa.aa	09:59:59
TongKun Group	24,97	25,09	24,40	-0,40%	38,08M	aa.aa	09:59:59
Guangzhou Automobile A	5,18	5,21	5,15	-0,38%	18,34M	aa.aa	09:59:59
Camel Group	7,60	7,67	7,58	-1,17%	9,44M	aa.aa	09:59:59
360 Security Technology	8,82	8,93	8,77	-1,67%	84,3M	aa.aa	09:59:59
New China Life Insurance	59,93	60,20	59,51	-0,22%	16,83M	aa.aa	09:59:59
Bros Eastern	7,54	7,56	7,40	+1,34%	7M	aa.aa	09:59:59
Ye Chiu Metal Recycling	3,490	3,500	3,430	+0,58%	34,61M	aa.aa	09:59:59
Agricultural Bank China A	6,81	6,83	6,71	+0,74%	216,49M	aa.aa	09:59:59
Ping An Insurance	56,26	56,57	55,57	+1,01%	52,42M	aa.aa	09:59:59
Bank of Communications Co Ltd	7,29	7,32	7,23	+0,14%	100,75M	aa.aa	09:59:59
Guangshen Railway	3,13	3,15	3,11	-0,32%	50,37M	aa.aa	09:59:59
XiAn Shaangu Power	8,56	8,65	8,54	-0,70%	5,55M	aa.aa	09:59:59
Industrial Securities	5,93	5,94	5,88	+0,34%	43,57M	aa.aa	09:59:59
China Railway A	4,44	4,46	4,39	+0,45%	84,39M	aa.aa	09:59:59
ICBC	8,00	8,02	7,88	+0,76%	215,44M	aa.aa	09:59:59
Quzhou DFP New Material	3,34	3,36	3,31	-0,60%	10,13M	aa.aa	09:59:59
Jilin Expressway	2,880	2,890	2,850	0,00%	11,38M	aa.aa	09:59:59
Shanghai DZH	8,75	8,90	8,70	-1,24%	25,18M	aa.aa	09:59:59
Soochow Securities	8,42	8,47	8,35	+0,24%	21,87M	aa.aa	09:59:59
Joeone	10,55	11,18	10,44	-2,94%	39,6M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	13,47	13,61	13,42	-0,52%	10,47M	aa.aa	09:59:59
Shanghai Pharm	16,48	16,58	16,45	-0,54%	5,63M	aa.aa	09:59:59
CITIC Heavy Industries	4,95	4,96	4,84	+1,85%	36,01M	aa.aa	09:59:59
Shanghai Guangdian Electric	3,88	3,88	3,81	+0,78%	10,45M	aa.aa	09:59:59
Beijing North Star A	1,78	1,81	1,76	-1,66%	28,68M	aa.aa	09:59:59
Aluminum Corp of China	10,03	10,05	9,73	+2,98%	252,54M	aa.aa	09:59:59
China Pacific Insurance	33,43	33,77	33,27	-0,39%	26,64M	aa.aa	09:59:59
Metallurgical Corporation of China	2,620	2,630	2,600	0,00%	82,57M	aa.aa	09:59:59
China Life Insurance A	38,15	38,40	37,51	+0,24%	26,3M	aa.aa	09:59:59
Great Wall Motor A	14,74	15,03	14,66	-1,93%	16,51M	aa.aa	09:59:59
Zhuzhou Kibing	5,79	5,93	5,77	+0,17%	56,37M	aa.aa	09:59:59
Pingdingshan Tianan Coal	9,65	9,82	9,32	+2,66%	39,9M	aa.aa	09:59:59
China State Construction	4,39	4,40	4,35	+0,46%	181,93M	aa.aa	09:59:59
Power Construction Corp of China	4,68	4,69	4,63	+0,43%	100,76M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	17,14	17,22	16,61	+3,19%	32,53M	aa.aa	09:59:59
Befar Group	6,10	6,20	6,03	-1,29%	76,24M	aa.aa	09:59:59
Huatai Securities	19,32	19,35	19,17	+0,26%	27,17M	aa.aa	09:59:59
Shanxi LuAn Energy	16,67	16,99	16,06	+3,03%	31,17M	aa.aa	09:59:59
Fengfan Power	6,62	6,90	6,60	-5,56%	114,84M	aa.aa	09:59:59
ZCZL Industrial Tech	14,63	14,80	14,55	-1,61%	12,22M	aa.aa	09:59:59
Jihua Group	1,99	2,02	1,97	-1,00%	31,05M	aa.aa	09:59:59
Shanghai Electric	6,74	6,79	6,71	0,00%	56,9M	aa.aa	09:59:59
CRRC A	6,16	6,21	6,13	-0,48%	89M	aa.aa	09:59:59
Chongqing Qianli Tech	8,09	8,21	8,06	-1,10%	14,48M	aa.aa	09:59:59
Everbright Securities	14,38	14,45	14,35	-0,48%	11,73M	aa.aa	09:59:59
Ningbo Construction	4,30	4,33	4,26	-0,69%	22,1M	aa.aa	09:59:59
Lanpec Tech	7,84	7,90	7,74	+0,51%	4,7M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	75,20	77,22	74,90	-3,07%	5,31M	aa.aa	09:59:59
China Communications Construction	6,02	6,03	5,96	+0,33%	26,97M	aa.aa	09:59:59
Anhui Xinhua Media	5,38	5,50	5,33	-2,36%	13,7M	aa.aa	09:59:59
China Oilfield A	12,88	13,00	12,76	+0,23%	13,86M	aa.aa	09:59:59
China Everbright Bank	3,03	3,05	3,02	-0,33%	117,54M	aa.aa	09:59:59
PetroChina A	11,32	11,48	11,18	+0,18%	119,2M	aa.aa	09:59:59
Cosco Shipping Dev	2,520	2,540	2,460	+1,61%	110,86M	aa.aa	09:59:59
Liaoning Port	1,480	1,490	1,450	+0,68%	123,34M	aa.aa	09:59:59
Jangho Group	13,40	13,55	13,21	-0,07%	12,3M	aa.aa	09:59:59
Founder Securities	6,88	6,91	6,85	-0,43%	28,03M	aa.aa	09:59:59
China Merchants Energy Shipping	20,99	20,99	19,00	+10,01%	190,35M	aa.aa	09:59:59
Zhejiang Chint Electrics	25,75	25,84	25,38	+0,82%	14,03M	aa.aa	09:59:59
China International Travel	53,74	54,30	53,40	-1,56%	21M	aa.aa	09:59:59
Asian Star	10,08	10,08	9,10	+10,04%	134,88M	aa.aa	09:59:59
China Coal Energy	15,13	15,31	14,75	+1,54%	39,61M	aa.aa	09:59:59
Zijin Mining A	34,40	34,53	33,49	+1,59%	199,09M	aa.aa	09:59:59
Beijing Jingyuntong Tech	3,00	3,04	2,99	-0,99%	24,32M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	8,59	8,82	8,54	-3,27%	14,52M	aa.aa	09:59:59
JiShi Media	2,530	2,650	2,480	-4,89%	188,5M	aa.aa	09:59:59
China Construction Bank Co	10,82	10,84	10,60	+1,31%	78,73M	aa.aa	09:59:59
Jinduicheng Molybdenum	21,46	21,68	21,16	-0,19%	25,42M	aa.aa	09:59:59
China Auto Engineering	13,67	13,87	13,59	-1,09%	4,47M	aa.aa	09:59:59
BBMG A	1,42	1,43	1,41	-0,70%	40,91M	aa.aa	09:59:59
Guangxi Fenglin Wood	2,890	3,030	2,800	-1,70%	52,91M	aa.aa	09:59:59
China Citic Bank A	8,90	8,94	8,80	-0,11%	32,51M	aa.aa	09:59:59
China Coal Xinji Energy	10,51	10,60	10,00	+2,54%	53,57M	aa.aa	09:59:59
COSCO Shipping	16,54	16,56	16,05	+2,48%	83,95M	aa.aa	09:59:59
Yonghui Superstores	3,31	3,39	3,24	-1,49%	253,55M	aa.aa	09:59:59
Datang International Power A	5,830	5,890	5,560	+3,55%	343,88M	aa.aa	09:59:59
Northern United Publishing	7,22	7,65	7,22	-9,98%	48,18M	aa.aa	09:59:59
People.Cn	17,00	17,43	16,94	-3,02%	24,1M	aa.aa	09:59:59
Zhejiang Aokang Shoes	9,15	9,38	8,90	-0,87%	14,62M	aa.aa	09:59:59
Epoxy Base Electronic	16,41	16,96	16,25	-0,06%	52,23M	aa.aa	09:59:59
China Wafer Level CSP	30,25	30,98	29,31	+4,42%	57,04M	aa.aa	09:59:59
Sleemon Healthy	9,15	9,28	9,05	-0,87%	5,48M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	2,560	2,580	2,500	+1,19%	598,18M	aa.aa	09:59:59
Beijing Cuiwei Tower	11,05	11,87	11,05	-10,02%	86,21M	aa.aa	09:59:59
Foshan Haitian Food	34,36	34,44	33,70	+0,88%	14,31M	aa.aa	09:59:59
Sunway Co	9,79	9,99	9,63	-1,61%	11,06M	aa.aa	09:59:59
Jinzhou Jixiang Molybdenum	13,87	13,98	13,69	-0,57%	22,65M	aa.aa	09:59:59
CTS International Logistics	5,76	5,88	5,74	+0,17%	31,62M	aa.aa	09:59:59
Bohai Ferry	8,21	8,23	8,15	+0,37%	3,17M	aa.aa	09:59:59
Yingliu Electr	46,30	46,30	42,08	+10,00%	31,57M	aa.aa	09:59:59
Solareast Holdings	7,84	8,10	7,45	+1,29%	40,82M	aa.aa	09:59:59
Neway Valve Suzhou	44,29	44,56	43,75	+0,61%	3,82M	aa.aa	09:59:59
Loncin Motor	14,38	14,48	14,20	+0,21%	7,48M	aa.aa	09:59:59
CMOC	19,09	19,30	18,75	+0,79%	196,18M	aa.aa	09:59:59
Shanghai Shenqi Pharm B	0,446	0,449	0,442	-1,11%	249,78K	aa.aa	09:59:59
Shanghai Chlor-Alkali Chemical B	0,616	0,617	0,611	+0,16%	154,8K	aa.aa	09:59:59
Shanghai Huayi B	0,507	0,507	0,502	+0,40%	245,37K	aa.aa	09:59:59
Shanghai Phoenix B	0,549	0,556	0,547	0,00%	4,4M	aa.aa	09:59:59
Shanghai Haixin B	0,256	0,256	0,254	0,00%	472,1K	aa.aa	09:59:59
Shanghai Highly B	0,600	0,605	0,597	-0,50%	260,98K	aa.aa	09:59:59
Shanghai Jinqiao Export B	0,686	0,691	0,685	-0,29%	125,4K	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,640	0,640	0,636	0,00%	59,81K	aa.aa	09:59:59
Shanxi Guoxin Energy B	0,213	0,215	0,211	0,00%	139,08K	aa.aa	09:59:59
Zhonglu B	0,256	0,256	0,251	-0,39%	47,1K	aa.aa	09:59:59
Shanghai Diesel Engine B	0,279	0,280	0,272	+2,20%	853,88K	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech B	0,197	0,199	0,195	0,00%	542,9K	aa.aa	09:59:59
Shanghai Sanmao Enterprise B	0,664	0,676	0,648	+1,07%	92,4K	aa.aa	09:59:59
Shanghai Bailian B	0,579	0,579	0,570	+0,52%	326,6K	aa.aa	09:59:59
Shang Gong B	0,296	0,298	0,286	-0,67%	630,8K	aa.aa	09:59:59
Shanghai Baosight Software B	0,846	0,859	0,846	-1,40%	545,88K	aa.aa	09:59:59
Shanghai Material Trading B	0,334	0,339	0,330	-0,60%	269,7K	aa.aa	09:59:59
Shanghai Lingang B	0,563	0,575	0,561	-1,92%	128K	aa.aa	09:59:59
Shanghai Jinjiang International Travel	0,925	0,928	0,919	+0,43%	26K	aa.aa	09:59:59
Shanghai Lujiazui Finance B	0,386	0,388	0,383	0,00%	484,95K	aa.aa	09:59:59
ERDOS Resources B	1,299	1,300	1,286	+0,31%	367,1K	aa.aa	09:59:59
Huadian Ener-B	0,199	0,199	0,192	+3,65%	2,77M	aa.aa	09:59:59
HNA Tech B	0,223	0,224	0,217	+0,90%	453,02K	aa.aa	09:59:59
Shanghai Huili Building Materials	0,428	0,429	0,423	-0,70%	86,7K	aa.aa	09:59:59
Greattown B	0,214	0,217	0,211	-0,93%	52,08K	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries B	0,257	0,258	0,256	0,00%	524,41K	aa.aa	09:59:59
Inner Mongolia Yitai Coal	3,402	3,425	3,380	+0,09%	1,7M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels B	1,548	1,548	1,534	+0,85%	239,6K	aa.aa	09:59:59
Eastern Communications B	0,491	0,508	0,480	+1,66%	3,25M	aa.aa	09:59:59
Huangshan Tourism B	0,677	0,677	0,670	+0,30%	50,2K	aa.aa	09:59:59
Shanghai Kai Kai B	0,427	0,430	0,422	-0,93%	166,9K	aa.aa	09:59:59
Hainan Airlines B	0,207	0,207	0,204	0,00%	104,2K	aa.aa	09:59:59
Inesa Intelligent Tech B	0,622	0,627	0,618	-0,48%	907,41K	aa.aa	09:59:59
Dazhong Transportation B	0,185	0,186	0,184	0,00%	479,48K	aa.aa	09:59:59
Lao Feng Xiang B	2,71	2,73	2,69	+0,74%	321,51K	aa.aa	09:59:59
Shanghai Jin Jiang Invest B	0,423	0,426	0,422	-0,24%	67,9K	aa.aa	09:59:59
Shanghai Mechanical & Electrical B	1,337	1,358	1,336	-1,11%	238,55K	aa.aa	09:59:59
China Resources D-C Pharm	16,21	16,31	16,09	+0,06%	4,55M	aa.aa	09:59:59
Xinjiang Tianye	5,15	5,20	4,97	+2,79%	41,19M	aa.aa	09:59:59
Xiamen C&D	8,42	8,47	8,32	0,00%	11,87M	aa.aa	09:59:59
China Resources and Environment	3,40	3,49	3,33	+1,49%	33,47M	aa.aa	09:59:59
Xinjiang Guannong	12,05	12,31	11,68	+1,60%	53,78M	aa.aa	09:59:59
Guanghui Energy	7,42	7,48	7,17	+2,91%	182,29M	aa.aa	09:59:59
Sinochem Equipment Tech Qingdao	7,26	7,28	7,13	+0,69%	7,35M	aa.aa	09:59:59
Fujian Longxi Bearing	15,55	15,75	15,17	+1,70%	9,06M	aa.aa	09:59:59
Fujian Dongbai	11,37	11,69	10,86	-1,30%	126,23M	aa.aa	09:59:59
Zhengzhou Yutong Bus	27,87	27,97	27,55	-0,14%	12,93M	aa.aa	09:59:59
Phenix Optical	16,91	17,10	16,84	+0,42%	2,05M	aa.aa	09:59:59
Wuhan DDMC Culture	1,51	1,53	1,50	-1,31%	9,46M	aa.aa	09:59:59
Wintime Energy	1,570	1,590	1,550	0,00%	437,72M	aa.aa	09:59:59
Chinese Universe Publish	7,50	7,79	7,46	-3,72%	18,59M	aa.aa	09:59:59
HIIG Trinity	24,23	24,94	24,11	-1,38%	5,18M	aa.aa	09:59:59
Bestsun Energy	3,64	3,68	3,61	+0,28%	31,94M	aa.aa	09:59:59
Bright Real Estate	3,06	3,14	3,04	-2,55%	23,58M	aa.aa	09:59:59
Top Energy Shanxi	6,40	6,41	6,27	+1,75%	14,91M	aa.aa	09:59:59
Xinyu Iron & Steel	2,84	2,86	2,79	+0,35%	33,22M	aa.aa	09:59:59
Yibin Paper	15,91	15,99	15,68	+0,63%	3,7M	aa.aa	09:59:59
Zhewen Pictures	3,33	3,38	3,29	-1,77%	24,3M	aa.aa	09:59:59
Shanghai Lianming Machinery	11,20	11,37	11,13	-1,23%	2,5M	aa.aa	09:59:59
Zhejiang Shapuaisi Pharm	6,00	6,08	5,96	-1,15%	5,26M	aa.aa	09:59:59
Guangdong Ellington Electronics	12,10	12,10	11,03	+10,00%	43,02M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	15,33	15,51	15,02	+0,52%	19,87M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	34,10	34,18	33,55	+0,32%	8,39M	aa.aa	09:59:59
Lanzhou LS Heavy Equipment	6,69	6,80	6,68	-0,45%	11,83M	aa.aa	09:59:59
Zhejiang Wansheng	11,57	11,59	11,24	+1,94%	5,93M	aa.aa	09:59:59
China Design	5,40	5,43	5,37	-0,37%	6,23M	aa.aa	09:59:59
Jiangsu Pacific Quartz	47,59	49,81	47,19	+1,56%	17,86M	aa.aa	09:59:59
SEC Electric Machinery	19,18	19,52	19,10	-0,36%	2,96M	aa.aa	09:59:59
Dawning Information Industry	82,43	83,12	82,08	-0,13%	14,05M	aa.aa	09:59:59
JDM JingDa Machine Ningbo	10,31	10,37	10,16	+0,68%	6,96M	aa.aa	09:59:59
Pengxin Mining	7,61	7,73	7,45	+1,20%	45,5M	aa.aa	09:59:59
Beijing Wandong Medical Technology	10,48	10,87	10,45	-2,60%	6,19M	aa.aa	09:59:59
Fujian Furi Electronics	10,55	10,64	10,46	-0,47%	16,9M	aa.aa	09:59:59
Hengli Petrochemical	19,10	19,19	18,38	+1,65%	22,11M	aa.aa	09:59:59
Qinghai Spring Med	3,94	4,13	3,87	-3,43%	6,12M	aa.aa	09:59:59
Anhui Jianghuai Auto	20,22	20,48	19,93	-1,61%	58,27M	aa.aa	09:59:59
Inmyshow Digital Technology	4,81	4,97	4,78	-3,61%	48,94M	aa.aa	09:59:59
Zhejiang Whwh	5,93	6,03	5,80	-2,15%	19,77M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech A	4,73	4,85	4,69	-2,67%	24,03M	aa.aa	09:59:59
Arcplus Group	18,20	18,29	17,50	+3,70%	37,05M	aa.aa	09:59:59
Nanjing Xinjiekou	5,84	5,90	5,79	-0,85%	11,54M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	28,47	28,55	27,51	+2,74%	22,59M	aa.aa	09:59:59
China Hi-Tech	9,40	9,59	9,38	-1,67%	5,43M	aa.aa	09:59:59
Fujian Haiqin Energy	11,03	11,22	11,00	-0,27%	850,6K	aa.aa	09:59:59
Liaoning Hongyang Energy	3,94	4,01	3,75	+3,68%	101,68M	aa.aa	09:59:59
Nanjing Panda Electro	9,92	10,00	9,86	-0,50%	9,79M	aa.aa	09:59:59
Yaohua Pilkington Glass A	5,97	6,04	5,94	+0,34%	6,37M	aa.aa	09:59:59
CETC Digital Technology	14,28	14,58	14,22	-1,38%	5,82M	aa.aa	09:59:59
Avic Aviation Hi Tech	19,05	19,24	18,46	+2,58%	25,72M	aa.aa	09:59:59
Harbin Hatou Invest	5,70	5,73	5,65	-0,52%	20,17M	aa.aa	09:59:59
Chongqing Gas	5,06	5,08	5,00	+0,80%	7,87M	aa.aa	09:59:59
Shaanxi Heimao Coking	4,08	4,13	3,83	+4,62%	152,51M	aa.aa	09:59:59
CECEP Wind-Power	3,410	3,420	3,340	+1,19%	97,21M	aa.aa	09:59:59
Kuaijishan Shaoxing Wine	25,30	25,30	23,01	+10,00%	33,22M	aa.aa	09:59:59
Shanghai Beite Tech	48,00	49,04	47,43	-1,36%	5,77M	aa.aa	09:59:59
Hefei Metalforming	26,45	26,97	26,09	+0,76%	41,31M	aa.aa	09:59:59
Changbai Mountain Tourism	38,70	39,40	38,08	-1,78%	7,69M	aa.aa	09:59:59
Chongqing Chuanyi Automation	18,56	18,84	18,54	-1,07%	2,57M	aa.aa	09:59:59
Nanjing Kangni Mechanical & Electrical	6,27	6,30	6,23	-0,79%	2,28M	aa.aa	09:59:59
Sinoma Energy Conservation	6,46	6,55	6,39	+0,31%	6,14M	aa.aa	09:59:59
Guilin Fuda	10,82	11,16	10,78	-2,70%	8,82M	aa.aa	09:59:59
HMT Xiamen Tech Materials	76,86	79,18	75,33	+1,33%	11,89M	aa.aa	09:59:59
Guangxi Liuzhou Pharm	15,87	15,90	15,75	-0,06%	2,69M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	30,41	30,75	30,16	-0,78%	9,09M	aa.aa	09:59:59
Jinhong Fashion	8,28	8,28	8,17	+0,36%	5,02M	aa.aa	09:59:59
Liaoning Wellhope Agri-Tech	6,99	7,07	6,93	-0,14%	8,42M	aa.aa	09:59:59
Hangzhou First PV Material	14,66	14,73	14,44	+1,45%	18,08M	aa.aa	09:59:59
Hunan Fangsheng Pharm	10,84	10,98	10,79	-1,90%	8,23M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech B	0,166	0,167	0,165	-0,60%	641,7K	aa.aa	09:59:59
Yaohua Pilkington Glass B	0,319	0,320	0,316	+0,31%	183,7K	aa.aa	09:59:59
Hainan Mining	9,88	9,91	9,61	+2,07%	17,35M	aa.aa	09:59:59
Spring Airlines	43,52	43,58	43,00	+0,07%	3,57M	aa.aa	09:59:59
Western Region Gold	29,89	30,30	28,69	+2,26%	23,77M	aa.aa	09:59:59
Chongqing Zaisheng Tech	9,05	9,19	9,00	+0,56%	43,21M	aa.aa	09:59:59
Fulongma	13,66	13,78	13,55	-0,73%	14,61M	aa.aa	09:59:59
Fujian Torch Electron Tech	45,93	47,10	45,54	+0,35%	15,38M	aa.aa	09:59:59
Zhejiang Jasan Holding	12,21	12,27	12,08	+0,49%	1,69M	aa.aa	09:59:59
Shanghai M&G Stationery	23,65	23,88	23,36	+0,34%	5,36M	aa.aa	09:59:59
Noblelift Intelligent Equipment	16,30	16,38	16,21	-0,43%	974K	aa.aa	09:59:59
Changzheng Engineering	21,89	22,14	21,60	+0,78%	8,03M	aa.aa	09:59:59
Zhejiang Huayou Cobalt	38,19	38,40	37,68	+0,55%	44,42M	aa.aa	09:59:59
Yifeng Pharmacy Chain	22,81	22,97	22,45	+0,75%	5,45M	aa.aa	09:59:59
Guangzhou Holike Creative Home	11,60	11,86	11,55	-1,61%	1,98M	aa.aa	09:59:59
Hangzhou Cable	41,58	44,00	38,72	+3,66%	169,17M	aa.aa	09:59:59
Zhejiang ChiMin Pharm	8,13	8,50	8,01	+0,12%	18,77M	aa.aa	09:59:59
Shenzhen Gongjin Electronics	17,85	18,49	17,66	-1,05%	89,33M	aa.aa	09:59:59
Silvery Dragon Prestressed Materials	8,11	8,18	8,04	-0,37%	6,14M	aa.aa	09:59:59
Well Lead Medical	11,33	11,42	11,28	-0,70%	2,21M	aa.aa	09:59:59
Ningbo Jifeng Auto Parts	12,30	12,43	12,05	+0,08%	22,14M	aa.aa	09:59:59
Orient Securities	9,14	9,19	9,11	-0,54%	30,73M	aa.aa	09:59:59
Changzhou Tenglong Auto Parts	10,93	11,04	10,75	-0,73%	9,02M	aa.aa	09:59:59
Shanghai LongYun Media	12,80	13,00	12,71	-0,70%	1,26M	aa.aa	09:59:59
Apple Flavor & Fragrance	10,66	11,10	10,50	-0,47%	12,03M	aa.aa	09:59:59
Anhui Jiuhuashan Tourism	34,35	34,68	33,98	-0,92%	2,2M	aa.aa	09:59:59
Zhejiang Dingli Machinery	59,56	59,80	57,71	+1,83%	2,99M	aa.aa	09:59:59
ENC Digital Technology	8,76	8,93	8,76	-2,01%	567,1K	aa.aa	09:59:59
Shandong Huapeng Glass	5,66	5,72	5,54	-1,22%	4,28M	aa.aa	09:59:59
Beijing Dahao Tech	13,27	13,47	13,25	-1,34%	4,96M	aa.aa	09:59:59
Liaoning Fu-An Heavy Industry	11,55	11,83	11,55	-1,20%	5,3M	aa.aa	09:59:59
Shuifa Energas Gas	9,41	9,70	9,33	-0,95%	46,47M	aa.aa	09:59:59
Heilongjiang ZBD Pharm	5,54	5,68	5,52	-2,64%	19,07M	aa.aa	09:59:59
Zhejiang Shengyang Tech	10,39	10,71	10,20	+1,46%	14,21M	aa.aa	09:59:59
Thinker Agricultural Machinery	6,09	6,31	6,08	-2,09%	3,26M	aa.aa	09:59:59
Shenzhen Ellassay Fashion	8,90	8,92	8,78	-0,22%	2,12M	aa.aa	09:59:59
QuMei Home Furnishings	3,74	3,78	3,66	+1,91%	19,07M	aa.aa	09:59:59
LBX Pharmacy Chain JSC	13,51	13,65	13,45	-0,52%	9,82M	aa.aa	09:59:59
Kingclean Electric	30,09	30,70	29,73	+1,31%	4,06M	aa.aa	09:59:59
Anhui Guangxin Agrochemical	11,41	11,54	11,26	-0,17%	22,58M	aa.aa	09:59:59
Shanghai Xintonglian Packaging	9,26	9,36	9,22	-0,86%	2,61M	aa.aa	09:59:59
Harbin VITI Electronics	4,16	4,27	4,15	-2,12%	8,37M	aa.aa	09:59:59
Shinghwa Advanced Material	64,42	65,20	62,60	+2,91%	8,62M	aa.aa	09:59:59
Shanghai Runda Medical Tech	9,71	10,04	9,67	-3,57%	15,83M	aa.aa	09:59:59
Anhui Yingjia Distillery	39,90	40,69	39,63	-2,52%	3,33M	aa.aa	09:59:59
Xinjiang Xuefeng Sci-Tech	7,91	8,00	7,74	+1,67%	10,53M	aa.aa	09:59:59
Zhejiang Huatie Construction	4,80	4,87	4,76	-1,64%	33,53M	aa.aa	09:59:59
Zhejiang Goldensea Environment	27,48	27,99	25,30	+0,59%	16,74M	aa.aa	09:59:59
Pulike Biological	10,69	10,83	10,65	-1,02%	2,68M	aa.aa	09:59:59
Zhejiang Weiming Environment	14,21	14,35	14,17	-0,56%	3,7M	aa.aa	09:59:59
Inly Media	18,07	18,66	17,96	-4,34%	19,9M	aa.aa	09:59:59
Lionco Pharm	5,29	5,40	5,25	-1,12%	11,23M	aa.aa	09:59:59
Shanghai Hile Bio Tech	3,21	3,27	3,20	-1,83%	3,99M	aa.aa	09:59:59
JUNEYAO Airlines	10,15	10,19	10,07	-0,29%	8,75M	aa.aa	09:59:59
Hangzhou Youngsun Equipment	9,75	9,86	9,66	-0,91%	6,7M	aa.aa	09:59:59
Shanghai Golden Bridge InfoTech	11,05	11,30	10,97	-2,21%	7,62M	aa.aa	09:59:59
Nantong Acetic Acid Chemical	11,17	11,28	11,04	+0,45%	3,21M	aa.aa	09:59:59
Hunan Aihua	33,65	34,38	32,90	-1,87%	39,31M	aa.aa	09:59:59
Guangxi Nanning Waterworks	4,62	4,66	4,58	-0,22%	3,62M	aa.aa	09:59:59
Shanghai Baosteel Packaging	4,72	4,73	4,68	0,00%	4,59M	aa.aa	09:59:59
China National Nuclear Power	9,03	9,05	8,90	+1,12%	68,59M	aa.aa	09:59:59
Nanjing Inform Storage	9,75	10,22	9,22	+4,95%	21,02M	aa.aa	09:59:59
Beijing Hanjian Heshan Pipeline	5,85	5,98	5,81	-1,52%	10,15M	aa.aa	09:59:59
Dongxing Securities	13,15	13,36	12,95	-1,42%	39,53M	aa.aa	09:59:59
Guotai Junan Securities	17,52	17,57	17,36	+0,11%	37,27M	aa.aa	09:59:59
Zhejiang Tiancheng Controls	9,86	9,97	9,81	-0,80%	3,03M	aa.aa	09:59:59
Zhejiang Red Dragonfly Footwear	6,34	6,44	6,29	-1,55%	3,09M	aa.aa	09:59:59
Jiangsu Wanlin Logistics	4,19	4,24	4,16	-0,95%	6,87M	aa.aa	09:59:59
Hengtong Logistics	10,27	10,41	10,10	-0,58%	12,05M	aa.aa	09:59:59
Anhui Kouzi Distillery	18,65	19,46	18,60	-3,92%	12,69M	aa.aa	09:59:59
Guangdong Sitong Group Co Ltd	12,18	12,24	11,81	+2,10%	1,78M	aa.aa	09:59:59
JCHX Mining Management	82,55	83,02	79,00	+2,67%	7,74M	aa.aa	09:59:59
Wuxi Rural Commercial Bank	5,91	5,94	5,80	+1,20%	21,13M	aa.aa	09:59:59
Huaan Securities	8,07	8,15	7,99	+0,62%	77,08M	aa.aa	09:59:59
Bank of Jiangsu	12,33	12,40	12,23	+0,57%	53,3M	aa.aa	09:59:59
Bank of Hangzhou	17,28	17,37	17,15	+0,47%	24,68M	aa.aa	09:59:59
Guangxi Radio TV	4,96	5,10	4,85	-1,98%	79,13M	aa.aa	09:59:59
Jiangsu Information Network	3,17	3,21	3,16	-1,55%	40,25M	aa.aa	09:59:59
China Film	12,99	13,15	12,86	-1,52%	22,19M	aa.aa	09:59:59
Guizhou BC&TV	7,01	7,25	6,96	-3,31%	16,39M	aa.aa	09:59:59
Tibet Huayu Mining	23,22	23,40	22,33	+3,15%	52,25M	aa.aa	09:59:59
Seres	48,42	49,16	48,30	-1,75%	14,87M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	6,41	6,46	6,39	-0,47%	37,14M	aa.aa	09:59:59
Seazen Holdings	11,91	12,32	11,85	-2,78%	17,25M	aa.aa	09:59:59
Triangle Tyre	12,58	12,61	12,46	+0,40%	2,65M	aa.aa	09:59:59
Huadian Heavy Industries	6,73	6,73	6,52	+1,97%	11,21M	aa.aa	09:59:59
Bank of Shanghai	9,59	9,68	9,53	+0,42%	34,12M	aa.aa	09:59:59
Jiangsu General Science Tech	4,02	4,04	4,00	0,00%	10,91M	aa.aa	09:59:59
Shanghai Film	22,50	22,78	21,19	-0,84%	35,31M	aa.aa	09:59:59
China Nuclear Engineering	11,19	11,22	10,77	+4,29%	56,09M	aa.aa	09:59:59
Ningbo Tuopu	45,89	47,10	45,71	-0,78%	14,39M	aa.aa	09:59:59
Xinhua Winshare Media	11,63	11,82	11,58	-3,08%	3,71M	aa.aa	09:59:59
Ningbo Haitian	22,73	22,81	22,39	-0,13%	6,17M	aa.aa	09:59:59
Southern Publishing and Media	12,31	12,82	12,30	-4,57%	18,22M	aa.aa	09:59:59
Shandong Linglong Tyre	10,90	10,98	10,81	+0,09%	5,1M	aa.aa	09:59:59
Bank of Guiyang	5,64	5,69	5,58	+0,53%	42,39M	aa.aa	09:59:59
Danyang SYNGEN Intelligent Tech	5,04	5,13	5,01	-1,75%	17,52M	aa.aa	09:59:59
Shanghai Chuangli	9,82	10,07	9,71	-1,41%	21,7M	aa.aa	09:59:59
Ningbo Techmation	10,91	11,05	10,79	-0,73%	3,12M	aa.aa	09:59:59
Wuxi New Hongtai Electrical	31,34	32,32	30,85	-3,48%	5,37M	aa.aa	09:59:59
ARTS Group	10,16	10,22	10,07	+0,40%	3,58M	aa.aa	09:59:59
Qianhe Condiment and Food	7,63	7,71	7,59	-1,17%	13,97M	aa.aa	09:59:59
Jiangsu Safety Wire Rope	7,15	7,25	7,11	-0,56%	3M	aa.aa	09:59:59
Shandong Swan Cotton	17,33	17,60	17,20	-1,59%	5,37M	aa.aa	09:59:59
Shanghai Trendzone Construction	2,20	2,27	2,19	-2,65%	51,73M	aa.aa	09:59:59
Anhui Andeli Department Store	43,38	44,74	42,92	-1,18%	11,21M	aa.aa	09:59:59
Zhejiang Sanwei Rubber	7,31	7,36	7,22	+0,55%	6,07M	aa.aa	09:59:59
Jiangsu Rutong Petro-Machinery	13,73	13,93	13,51	+0,51%	6,12M	aa.aa	09:59:59
Yongji Printing	9,46	9,65	9,38	-1,87%	10,86M	aa.aa	09:59:59
China Building	5,67	5,69	5,58	+0,35%	4,74M	aa.aa	09:59:59
Hubei Zhenhua Chemical	38,40	40,89	38,10	+2,13%	39,36M	aa.aa	09:59:59
Hainan Haiqi Transportation	14,03	14,20	13,82	0,00%	3,58M	aa.aa	09:59:59
Wuxi Hongsheng Heat Exchanger	40,98	42,14	40,72	-2,06%	7,84M	aa.aa	09:59:59
Center International	11,61	11,92	11,55	-0,26%	6,53M	aa.aa	09:59:59
Xinjiang Winka Times	8,09	8,20	7,81	+2,02%	14,91M	aa.aa	09:59:59
Shanghai Hugong Electric	14,35	14,54	14,29	-0,49%	4,08M	aa.aa	09:59:59
Shanghai Yahong Moulding	23,74	23,90	23,02	-0,17%	2,48M	aa.aa	09:59:59
Shenzhen Goodix Tech A	51,68	52,85	51,60	-1,75%	2,72M	aa.aa	09:59:59
Shanghai Wondertek Software	9,84	10,06	9,76	-1,89%	1,66M	aa.aa	09:59:59
Changzhou Quick Soldering	43,48	45,62	43,27	-0,25%	8,8M	aa.aa	09:59:59
Riyue Heavy Industry	9,28	9,32	9,24	-0,32%	3,57M	aa.aa	09:59:59
Hangzhou Electronic Soul	13,80	14,35	13,75	-3,16%	4,27M	aa.aa	09:59:59
Guangdong Songfa Ceramics	197,70	199,43	192,06	+2,75%	5,4M	aa.aa	09:59:59
Hangcha	25,16	25,40	24,90	-0,59%	4,68M	aa.aa	09:59:59
Jiangsu Jingshen Salt & Chemical	8,99	9,05	8,95	-0,33%	3,37M	aa.aa	09:59:59
Healthcare	6,66	6,95	6,66	-4,58%	21,57M	aa.aa	09:59:59
Hunan Oil Pump	29,37	30,53	29,20	-1,61%	11,06M	aa.aa	09:59:59
Super Telecom	29,91	30,73	29,43	+1,18%	12,4M	aa.aa	09:59:59
Jiangsu Wujiang Rural Bank	4,57	4,62	4,55	-0,22%	34,86M	aa.aa	09:59:59
Great-Sun Foods	9,68	9,94	9,58	-2,02%	30,36M	aa.aa	09:59:59
Nantong Square Cold Chain Equipment	12,30	12,52	12,29	-1,52%	7,19M	aa.aa	09:59:59
Eastern Pioneer Driving School	3,16	3,23	3,12	-1,56%	4,5M	aa.aa	09:59:59
Xinjiang Xintai	27,11	27,50	26,96	-1,06%	6,7M	aa.aa	09:59:59
Mubang High tech	9,83	10,14	9,57	-1,60%	9,58M	aa.aa	09:59:59
WuXi Xinje Electric	47,46	48,29	47,24	-0,88%	1,14M	aa.aa	09:59:59
Qingdao Topscomm	6,63	6,63	6,34	+9,95%	26,98M	aa.aa	09:59:59
Henan Thinker Automatic	21,33	21,55	21,28	-0,97%	1,82M	aa.aa	09:59:59
Opple Lighting	15,15	15,39	15,12	-1,69%	1,41M	aa.aa	09:59:59
Jiangsu Liba Enterprise	15,19	15,32	15,08	-0,39%	3,68M	aa.aa	09:59:59
Zhejiang Starry Pharm	8,74	8,88	8,70	-1,58%	5,09M	aa.aa	09:59:59
Duolun Technology	6,38	6,52	6,31	-0,47%	7,82M	aa.aa	09:59:59
Hexing Electrical	23,80	24,41	23,52	-2,50%	6,87M	aa.aa	09:59:59
ZhongTongGuoMai Communication	10,18	10,86	10,10	-5,74%	23,09M	aa.aa	09:59:59
Beijing Changjiu Logistics	5,98	6,02	5,89	-0,66%	3,83M	aa.aa	09:59:59
Qingdao Huijintong Power	10,22	10,32	10,15	-0,10%	2,43M	aa.aa	09:59:59
Suli	11,18	11,26	11,02	+0,45%	5,33M	aa.aa	09:59:59
Beijing Geoenviron Tech	15,96	16,05	15,71	+0,63%	43,7M	aa.aa	09:59:59
UE Furniture	11,04	11,10	10,62	+1,10%	9,4M	aa.aa	09:59:59
Topscore Fashion Shoes	22,14	22,88	21,00	-1,42%	21,16M	aa.aa	09:59:59
Shanghai Laimu Electronics	6,61	6,70	6,58	-0,60%	4,35M	aa.aa	09:59:59
Linewell Software	6,99	7,12	6,92	-1,41%	8,58M	aa.aa	09:59:59
Autobio Diagnostics	32,06	32,39	31,87	-0,53%	1,9M	aa.aa	09:59:59
Suzhou Keda Tech	9,66	9,96	9,60	-2,72%	15,9M	aa.aa	09:59:59
Sanxiang Advanced Materials	41,93	43,02	39,32	+7,21%	42,82M	aa.aa	09:59:59
Zhejiang XCC	49,96	51,30	49,66	-1,98%	8,61M	aa.aa	09:59:59
Anji Foodstuff	16,50	17,79	15,93	-6,78%	42,71M	aa.aa	09:59:59
Zhejiang Dehong Automotive	19,82	19,96	19,50	-0,50%	3,97M	aa.aa	09:59:59
Jiajiayue	9,77	9,84	9,60	-0,31%	8,01M	aa.aa	09:59:59
Wuhan Thalys Medical	17,43	17,70	17,20	-1,25%	10,5M	aa.aa	09:59:59
Zhejiang Langdi	24,66	24,77	24,03	+2,11%	3,84M	aa.aa	09:59:59
BOMESC Offshore	18,15	18,45	17,95	-0,66%	2,22M	aa.aa	09:59:59
Skshu Paint	22,90	23,72	22,76	-2,97%	9,25M	aa.aa	09:59:59
Hubei TKD Crystal Electronic	35,79	37,14	35,56	+0,93%	29,27M	aa.aa	09:59:59
Shanghai Laiyifen	14,63	15,36	14,10	+1,74%	15,06M	aa.aa	09:59:59
Grand Sunergy	10,51	10,77	10,48	-1,59%	51,89M	aa.aa	09:59:59
Ningbo Gaofa Auto Control	13,67	13,80	13,61	-0,80%	973,5K	aa.aa	09:59:59
Qingdao Copton Tech	14,64	14,70	14,29	+0,41%	3,81M	aa.aa	09:59:59
Jiangsu Hongtian Tech	57,90	60,66	57,41	+0,87%	7,41M	aa.aa	09:59:59
Jason Furniture Hangzhou	23,51	23,74	22,77	+2,00%	5,85M	aa.aa	09:59:59
Changzhou Shenli Electrical	16,77	17,11	16,46	+0,84%	6,21M	aa.aa	09:59:59
Zhejiang Jiaao Enprotech	63,24	65,58	63,06	-3,51%	612,4K	aa.aa	09:59:59
Lily Group	58,38	67,00	57,50	-8,55%	45,25M	aa.aa	09:59:59
Suzhou Kelida Building & Decoration	5,71	5,80	5,34	+0,35%	4,95M	aa.aa	09:59:59
Zhengping Road & Bridge	7,06	7,15	6,88	+0,71%	13,22M	aa.aa	09:59:59
Shandong Buchang	14,78	14,85	14,70	-0,40%	3,55M	aa.aa	09:59:59
Nancal Energy-Saving Tech	38,48	39,33	38,21	-2,41%	6,23M	aa.aa	09:59:59
GuangZhou Baiyun Electric	11,71	11,78	11,62	-0,26%	4,53M	aa.aa	09:59:59
Shenyang Toly Bread	4,48	4,54	4,46	-1,75%	12,54M	aa.aa	09:59:59
Shanghai Flyco Electrical	31,01	31,80	30,90	-1,80%	1,28M	aa.aa	09:59:59
Jiang Su Wujin Stainless Steel Pipe	5,23	5,24	5,14	+0,58%	8,79M	aa.aa	09:59:59
Ganso Co Ltd	12,85	13,10	12,81	-1,53%	2,78M	aa.aa	09:59:59
Shanghai Chengdi Construction	9,34	9,62	9,30	-2,71%	25,08M	aa.aa	09:59:59
Xinhuanet	17,04	17,36	16,74	-3,84%	39M	aa.aa	09:59:59
Zhejiang Xinao Textiles	6,25	6,29	6,19	0,00%	5,6M	aa.aa	09:59:59
TESIRO Jewelry	7,45	7,45	6,57	+10,04%	38,95M	aa.aa	09:59:59
Holsin Engineering Consulting	9,94	10,07	9,86	-0,80%	2M	aa.aa	09:59:59
Jinhui Liquor	17,53	17,90	17,41	-2,29%	4,63M	aa.aa	09:59:59
Suzhou Xingye Materials Tech	11,68	12,15	11,47	+1,65%	16,47M	aa.aa	09:59:59
Bomin Electronics	18,16	18,52	17,55	+3,48%	60,52M	aa.aa	09:59:59
Harson Trading China	17,35	18,50	17,30	-8,49%	18,15M	aa.aa	09:59:59
Hunan Baili	4,43	4,49	4,35	+1,84%	6,99M	aa.aa	09:59:59
Jiangxi Guotai Industrial Explosive	12,07	12,12	11,91	+0,67%	8,5M	aa.aa	09:59:59
Shanghai Kindly	7,66	7,71	7,61	-0,52%	2,58M	aa.aa	09:59:59
Suzhou MedicalSystem Tech	20,54	20,96	20,10	+0,64%	9,92M	aa.aa	09:59:59
Duzhe Publishing & Media	6,72	7,28	6,61	-7,82%	66,62M	aa.aa	09:59:59
Central China Securities	4,09	4,11	4,06	+0,25%	26,71M	aa.aa	09:59:59
China Science Publishing	21,01	22,60	20,75	-8,25%	24,37M	aa.aa	09:59:59
China Galaxy A	12,17	12,23	12,13	-0,65%	18,63M	aa.aa	09:59:59
DELIXI XINJIANG Transport	19,19	19,28	18,97	-0,26%	4,67M	aa.aa	09:59:59
Changshu Automotive Trim	10,83	10,91	10,79	-0,37%	2,46M	aa.aa	09:59:59
Shanghai Carthane	10,20	10,39	10,17	-0,68%	2,82M	aa.aa	09:59:59
Huali Industries	16,82	16,96	16,35	+2,00%	4,74M	aa.aa	09:59:59
Shanghai Weaver	37,19	38,17	36,85	-2,13%	11,22M	aa.aa	09:59:59
ADD Industry Zhejiang	9,73	9,88	9,71	-1,52%	3,19M	aa.aa	09:59:59
Zhejiang Rongsheng	13,94	14,26	13,76	-1,55%	5,6M	aa.aa	09:59:59
Zhejiang Tuna	11,07	11,24	10,98	-0,27%	3,03M	aa.aa	09:59:59
Zhejiang Wazam New Materials	212,06	212,06	193,50	+10,00%	22,6M	aa.aa	09:59:59
Shenzhen Kinwong Electronic	109,59	113,56	107,00	+2,45%	40,75M	aa.aa	09:59:59
Zhejiang Xiantong	14,14	14,42	14,11	-0,77%	1,75M	aa.aa	09:59:59
Ningbo Tianlong Electronics	16,10	16,53	16,07	-1,95%	2,48M	aa.aa	09:59:59
Jack Sewing Machine	37,16	37,50	36,96	+0,16%	1,89M	aa.aa	09:59:59
Huada Automotive	44,65	46,67	44,55	-3,21%	8,61M	aa.aa	09:59:59
Dalian Bio-Chem	13,34	14,12	13,33	-3,19%	12,61M	aa.aa	09:59:59
Anhui Genuine New	9,15	9,15	8,82	+2,46%	1,52M	aa.aa	09:59:59
G-bits Network	387,78	403,06	387,02	-3,75%	2,05M	aa.aa	09:59:59
Shanghai Rongtai Health	18,69	18,80	18,43	-0,37%	1,99M	aa.aa	09:59:59
Clenergy Xiamen	10,77	10,78	10,58	+0,09%	10,84M	aa.aa	09:59:59
Zhenhai Petrochemical	14,80	15,17	14,77	-0,54%	4,76M	aa.aa	09:59:59
Yantai Eddie Precision	18,14	18,55	18,02	-2,05%	8,66M	aa.aa	09:59:59
Hailir Pesticides	11,12	11,26	11,02	-0,09%	3,55M	aa.aa	09:59:59
Fujian Tianma Science	13,01	13,68	12,87	-0,38%	24,13M	aa.aa	09:59:59
Qijing Machinery	13,94	14,28	13,83	-0,85%	1,51M	aa.aa	09:59:59
Anhui Province Natural Gas	7,92	7,99	7,86	+0,38%	5,01M	aa.aa	09:59:59
PNC Process Systems	23,41	24,22	23,26	-1,64%	12,68M	aa.aa	09:59:59
Ningbo Peacebird Fashion	12,72	12,83	12,60	-0,63%	1,73M	aa.aa	09:59:59
Shanghai AtHub	24,76	24,90	24,50	+0,04%	18,24M	aa.aa	09:59:59
L&K Engineering Suzhou	159,65	165,59	158,20	+0,80%	4,86M	aa.aa	09:59:59
Eurocrane China	7,42	7,47	7,39	-0,54%	3,97M	aa.aa	09:59:59
Baiyin Nonferrous	7,09	7,14	6,74	-0,28%	431,8M	aa.aa	09:59:59
Hangzhou XZB Tech	48,80	49,74	48,50	-1,07%	921,39K	aa.aa	09:59:59
Jiangshan Oupai Door	11,45	11,67	11,40	-1,55%	1,16M	aa.aa	09:59:59
Shanghai Tianyang Hot	10,30	11,21	10,20	+1,08%	115,87M	aa.aa	09:59:59
Chahua Modern Housewares	19,14	19,24	18,30	+3,74%	7,17M	aa.aa	09:59:59
Kunshan Kersen Science	20,09	21,50	19,96	-7,38%	67,65M	aa.aa	09:59:59
Anzheng Fashion	7,01	7,20	6,97	-1,82%	4,2M	aa.aa	09:59:59
Chongqing Construction Eng	2,73	2,76	2,70	-0,73%	8,77M	aa.aa	09:59:59
HangZhou Nbond Nonwovens	12,51	12,69	12,42	-0,87%	1,7M	aa.aa	09:59:59
Fujian Anjoy Foods	74,35	76,48	74,19	-2,84%	6,41M	aa.aa	09:59:59
Fujian Haixia Environmental	6,00	6,03	5,88	+0,33%	10,79M	aa.aa	09:59:59
Beijing Vastdata Tech	13,95	14,39	13,86	-2,86%	21,32M	aa.aa	09:59:59
Zhejiang Three Stars	13,53	13,93	13,21	-0,51%	5,15M	aa.aa	09:59:59
Comefly Outdoor	19,71	19,86	19,41	-0,20%	1,27M	aa.aa	09:59:59
Shenzhen Original Advanced Compounds	180,40	183,79	174,05	+1,68%	4,56M	aa.aa	09:59:59
Lafang China	14,49	14,95	14,45	-2,88%	5,94M	aa.aa	09:59:59
Zhejiang Kanglongda Special	22,27	22,61	21,90	-0,27%	2,57M	aa.aa	09:59:59
Zhejiang Cheng Yi	7,19	7,29	7,18	-1,78%	4,1M	aa.aa	09:59:59
CSD Water Service	15,12	15,45	14,45	+4,64%	13,69M	aa.aa	09:59:59
Daqian Ecology	22,40	22,50	21,91	+0,90%	2,23M	aa.aa	09:59:59
Shanghai Kelai Mech	15,87	16,11	15,72	-1,12%	3,61M	aa.aa	09:59:59
GigaDevice Semiconductor	381,87	392,87	380,00	-1,06%	22,9M	aa.aa	09:59:59
Jiangsu Xinquan Automotive	39,84	41,66	39,70	-3,02%	16,95M	aa.aa	09:59:59
Juewei Food	12,01	12,16	11,91	-0,41%	4,96M	aa.aa	09:59:59
Hefei Taihe Optoelectronic	17,38	17,69	17,33	-0,57%	1,14M	aa.aa	09:59:59
Ningbo Shenglong Automotive	17,28	17,58	17,10	-1,82%	7,36M	aa.aa	09:59:59
TianYu Eco-Environment	6,60	6,74	6,55	-1,35%	8,5M	aa.aa	09:59:59
Oppein Home	30,81	31,41	30,68	-1,91%	3M	aa.aa	09:59:59
Shanghai Environment	7,03	7,06	7,00	-0,14%	4,67M	aa.aa	09:59:59
Huida Sanitary Ware	5,86	5,88	5,76	+0,51%	3,37M	aa.aa	09:59:59
Qingdao Liqun Department	3,92	3,95	3,85	-0,25%	15,11M	aa.aa	09:59:59
Shijiazhuang Kelin Electric	18,14	18,27	17,97	-0,22%	1,64M	aa.aa	09:59:59
Jiangyin Jianghua Micro	31,87	33,38	31,79	-1,21%	14,32M	aa.aa	09:59:59
Ningbo Menovo Pharma	27,20	28,40	27,04	-3,10%	39,74M	aa.aa	09:59:59
Guangdong Liantai Environ	4,98	5,05	4,84	+1,43%	15,11M	aa.aa	09:59:59
Fujian Kuncai Material Tech	17,19	17,35	16,55	+0,94%	21,35M	aa.aa	09:59:59
JIANGSU LOPAL TECH	18,46	18,65	18,25	+0,27%	9,79M	aa.aa	09:59:59
Zhejiang Dafeng	9,95	10,09	9,92	-1,00%	1,66M	aa.aa	09:59:59
Xinfengming Group	18,70	18,84	18,36	-0,69%	9,14M	aa.aa	09:59:59
Raisecom Tech	11,21	11,67	11,13	-1,58%	16,58M	aa.aa	09:59:59
Western Mining	41,15	41,97	40,48	+1,13%	54,52M	aa.aa	09:59:59
Thinkingdom Media	15,84	16,56	15,80	-3,94%	3M	aa.aa	09:59:59
Olympic Circuit Tech	40,35	41,36	39,02	+2,33%	33,65M	aa.aa	09:59:59
Zhejiang Dibay Electric	18,96	19,65	18,47	+2,10%	4,46M	aa.aa	09:59:59
OmniVision Integrated Circuits	80,01	80,87	79,70	-0,57%	12,05M	aa.aa	09:59:59
China Kings Resources	15,57	15,69	15,37	+0,13%	6,34M	aa.aa	09:59:59
Zhejiang Ausun Pharma	7,89	7,98	7,85	-1,13%	4,24M	aa.aa	09:59:59
Shanghai Moons	48,88	49,93	48,56	-2,22%	4,88M	aa.aa	09:59:59
Zhejiang Shouxiangu Pharma	15,11	15,28	15,00	-0,26%	1,62M	aa.aa	09:59:59
Zhejiang Tieliu Clutch	17,75	18,38	17,61	-2,37%	6,92M	aa.aa	09:59:59
Jiangsu Provincial Agri	10,28	10,78	10,19	-2,93%	76,38M	aa.aa	09:59:59
Jiangsu Seagull Cooling	26,03	27,32	25,89	-3,27%	38,29M	aa.aa	09:59:59
Flying Tech	8,66	8,85	8,35	+1,05%	15,84M	aa.aa	09:59:59
Chongqing QinAn	11,04	11,28	11,01	-2,30%	7,4M	aa.aa	09:59:59
Shanghai Baolong Auto	29,66	29,92	29,57	-0,80%	1,87M	aa.aa	09:59:59
Fujian Apex Software	28,03	28,45	27,90	-1,82%	2,62M	aa.aa	09:59:59
Shanghai Porigine Chemical Material	19,00	19,27	18,56	+0,05%	1,9M	aa.aa	09:59:59
Yongyue Science	5,35	5,50	5,31	-2,19%	5,15M	aa.aa	09:59:59
Nanjing Huamai	18,67	18,67	18,67	+10,02%	4,57M	aa.aa	09:59:59
Fujian Raynen Tech	19,12	19,35	18,98	-0,10%	2,06M	aa.aa	09:59:59
EmbedWay Shanghai	22,89	23,22	22,71	+0,84%	6,62M	aa.aa	09:59:59
Shandong Huifa	10,36	10,50	10,25	-2,17%	10,18M	aa.aa	09:59:59
Zhejiang Baida	13,87	13,99	13,37	+1,99%	9,11M	aa.aa	09:59:59
Ningbo Xusheng Auto	11,17	11,35	11,12	-1,33%	10,41M	aa.aa	09:59:59
Zhejiang Dayuan	67,72	71,00	67,00	-4,98%	10,93M	aa.aa	09:59:59
Zhejiang Tony	29,90	30,69	29,53	-1,32%	1,74M	aa.aa	09:59:59
Zhejiang Zomax	13,95	14,20	13,91	-1,48%	2,55M	aa.aa	09:59:59
Junhe Pumps	7,16	7,20	7,06	+0,56%	4,33M	aa.aa	09:59:59
Shanghai Emperor	40,35	40,62	39,50	-1,32%	7,47M	aa.aa	09:59:59
Shanghai Vohringer Wood	34,99	35,55	34,30	+1,01%	2,8M	aa.aa	09:59:59
ZheJiang JiHua	7,76	7,99	7,55	+0,65%	58,51M	aa.aa	09:59:59
Nanjing OLO Home	7,69	7,82	7,65	-1,16%	2,75M	aa.aa	09:59:59
Zhejiang Chengbang	14,29	14,84	14,25	-2,26%	25,23M	aa.aa	09:59:59
Guangdong Dcenti	6,36	6,52	6,32	-2,60%	8,57M	aa.aa	09:59:59
Sichuan Huati Lighting	25,22	26,30	24,80	-3,56%	22,95M	aa.aa	09:59:59
Suzhou Etron Tech	33,72	35,89	33,36	-2,88%	4,36M	aa.aa	09:59:59
Zheshang Securities	9,32	9,36	9,29	-0,53%	13,78M	aa.aa	09:59:59
Jiangsu Riying Electronics	45,50	46,92	45,42	-1,11%	3,56M	aa.aa	09:59:59
Guangzhou Restaurant	13,99	14,10	13,88	-0,57%	3,55M	aa.aa	09:59:59
Tangshan Sunfar Silicon	47,11	48,87	46,59	+6,03%	55,66M	aa.aa	09:59:59
Zbom Cabinets	6,29	6,45	6,27	-2,33%	10,52M	aa.aa	09:59:59
Ningxia Jiaze Renewables	4,18	4,21	4,14	0,00%	23,16M	aa.aa	09:59:59
Shenzhen Hopewind Electric	31,12	32,17	30,87	-2,14%	14,33M	aa.aa	09:59:59
Dashenlin Pharma	18,28	18,37	18,02	+0,22%	5,24M	aa.aa	09:59:59
Anhui Transport	6,17	6,18	6,11	-0,16%	1,88M	aa.aa	09:59:59
Getein Biotech	9,47	9,54	9,28	+0,21%	6,82M	aa.aa	09:59:59
Sunstone Develop	17,54	17,58	17,12	+2,10%	13,44M	aa.aa	09:59:59
Weixinkang	9,18	9,25	9,11	-0,65%	909,4K	aa.aa	09:59:59
Nanjing King-friend Bio	7,72	7,80	7,71	-1,53%	7,23M	aa.aa	09:59:59
Shanghai Daimay Automotive	11,07	11,43	11,06	-2,47%	10,49M	aa.aa	09:59:59
Hylink Digital Solution	8,40	8,51	8,36	-0,36%	1,76M	aa.aa	09:59:59
RoadMainT	26,78	27,09	26,62	-0,70%	1M	aa.aa	09:59:59
Jiangsu Nanfang Medical	9,77	10,20	9,72	-2,50%	9,34M	aa.aa	09:59:59
Shenzhen Sunxing Light Alloys	21,43	21,89	21,06	-0,79%	13,51M	aa.aa	09:59:59
Jinneng Science	5,60	5,77	5,50	-0,53%	34,32M	aa.aa	09:59:59
Guangzhou Port	3,16	3,19	3,12	+0,64%	23,99M	aa.aa	09:59:59
Warom Tech	17,11	17,20	16,97	+0,47%	1,49M	aa.aa	09:59:59
Hengdian Tospo Lighting	26,01	26,24	24,80	+3,71%	2,79M	aa.aa	09:59:59
Jiangsu Xinri E-Vehicle	10,43	10,55	10,35	-0,38%	1,56M	aa.aa	09:59:59
Xiamen Goldenhome	16,01	16,09	15,83	-0,50%	836,44K	aa.aa	09:59:59
Jiangyin Hengrun Heavy	17,19	17,58	17,06	-0,69%	7,03M	aa.aa	09:59:59
Shandong Gold Phoenix	14,03	14,25	13,96	-0,99%	1,21M	aa.aa	09:59:59
Shandong Cynda Chemical	6,51	6,71	6,44	-0,91%	28,72M	aa.aa	09:59:59
Shanghai Koal Software	15,18	15,54	15,11	-2,50%	4,65M	aa.aa	09:59:59
Shaanxi Kanghui Pharma	39,00	39,46	37,39	+3,97%	3,69M	aa.aa	09:59:59
Hefei Changqing Machinery	11,77	12,00	11,68	-0,08%	2,16M	aa.aa	09:59:59
Jiangsu Maysta Chemical	11,58	11,60	11,44	+0,96%	1,95M	aa.aa	09:59:59
AA Industrial Belting	68,80	75,98	68,00	-7,01%	11,54M	aa.aa	09:59:59
Qinhuangdao Port	3,63	3,64	3,56	+1,40%	18,99M	aa.aa	09:59:59
China Publishing Media	6,68	7,10	6,36	-5,25%	153M	aa.aa	09:59:59
Zhejiang Shengda Bio-Pharm	13,08	13,31	13,00	-2,17%	5M	aa.aa	09:59:59
Joinn Laboratories China	43,74	44,08	42,36	+0,28%	29,24M	aa.aa	09:59:59
Zhejiang CFMoto Power	289,20	293,00	287,10	-0,44%	603,2K	aa.aa	09:59:59
Zhejiang Huangma Tech	13,01	13,26	12,80	+0,46%	6,8M	aa.aa	09:59:59
Jiangsu Dongzhu Landscape	2,41	2,51	2,40	-3,60%	7,43M	aa.aa	09:59:59
Guizhou Transportation Planning	10,94	11,00	10,52	+1,67%	15,96M	aa.aa	09:59:59
Zhejiang Tiantai Xianghe	9,59	9,64	9,44	+0,21%	4,53M	aa.aa	09:59:59
Guangzhou Jiacheng	6,50	6,57	6,48	-0,46%	2,83M	aa.aa	09:59:59
Qibu	3,25	3,33	3,21	-2,40%	7,65M	aa.aa	09:59:59
Hangzhou Freely Communication	11,76	11,89	11,68	-0,76%	2,56M	aa.aa	09:59:59
TVZone Media	19,17	20,09	18,99	-5,80%	14,57M	aa.aa	09:59:59
Changzhou Youon Pubilic Bicycle	20,03	20,51	19,85	+0,25%	2,47M	aa.aa	09:59:59
ChongQing Zhengchuan Pharma	34,26	35,68	33,95	-4,03%	8,79M	aa.aa	09:59:59
Gansu Guofang Industry	14,88	14,90	14,06	-0,47%	90,8M	aa.aa	09:59:59
Zhejiang Taihua New Material	9,45	9,48	9,32	+0,32%	4,9M	aa.aa	09:59:59
Cashway Tech	7,83	8,08	7,76	-2,97%	17,45M	aa.aa	09:59:59
Jiangsu Tianmu Lake	9,79	9,79	9,49	+1,14%	6,49M	aa.aa	09:59:59
Suzhou Institute Building	4,94	4,95	4,86	+0,41%	12,2M	aa.aa	09:59:59
Yindu Kitchen	11,44	11,48	11,25	+0,35%	1,71M	aa.aa	09:59:59
Zhejiang Meilun Elevator	7,67	7,77	7,36	+2,54%	20,79M	aa.aa	09:59:59
Fujian Aonong Biological	3,26	3,32	3,22	-0,31%	58,75M	aa.aa	09:59:59
Cisen Pharma	14,60	14,77	14,52	-1,62%	5,83M	aa.aa	09:59:59
Asia Cuanon Tech Shanghai	6,68	6,84	6,65	-1,04%	7,61M	aa.aa	09:59:59
Guangdong Champion	14,81	15,09	14,63	+1,44%	6,91M	aa.aa	09:59:59
Anhui Zhongyuan New Materials	10,53	10,70	10,27	+2,63%	12,46M	aa.aa	09:59:59
IReader Tech	24,01	24,66	23,70	-2,83%	29M	aa.aa	09:59:59
Shanghai Shine-Link	9,63	9,78	9,61	-0,52%	1,99M	aa.aa	09:59:59
Guangdong Tianan New Material	10,58	10,79	10,51	-1,40%	7,19M	aa.aa	09:59:59
GuangDong GenSho Logistics	27,23	27,40	26,65	+0,04%	695K	aa.aa	09:59:59
Guangzhou Kingmed Diagnostics	26,64	26,86	26,26	+0,49%	5,25M	aa.aa	09:59:59
Caitong Securities	8,47	8,53	8,43	-0,59%	33,82M	aa.aa	09:59:59
Hengdian Entertainment	16,55	16,67	15,88	+0,36%	8,61M	aa.aa	09:59:59
New East New Materials	23,95	24,76	23,70	-1,20%	7,4M	aa.aa	09:59:59
Hoshine Silicon Industry	33,92	34,05	33,14	+0,80%	7,84M	aa.aa	09:59:59
Tederic Machinery	9,65	9,84	9,34	+2,44%	6,33M	aa.aa	09:59:59
Yingkou Jinchen Machinery	28,45	29,25	28,04	-2,37%	5,92M	aa.aa	09:59:59
Shanghai Fengyuzhu Exhibition	12,91	12,97	11,68	+2,30%	105,11M	aa.aa	09:59:59
Shanghai Sunglow Packaging	14,11	14,38	13,91	-0,84%	5,23M	aa.aa	09:59:59
Zhejiang Jinghua Laser	22,74	23,17	22,44	-0,92%	4,24M	aa.aa	09:59:59
Shanghai Putailai New Energy	22,07	22,16	21,86	-0,68%	20,9M	aa.aa	09:59:59
Shanghai Smith Adhesive	15,82	16,28	15,73	-2,47%	14,9M	aa.aa	09:59:59
Wuxi Acryl Tech	29,35	30,04	29,26	-1,77%	893,9K	aa.aa	09:59:59
Jiangsu Luokai Mechanical	15,91	16,12	15,71	+0,19%	2,62M	aa.aa	09:59:59
Nanjing Canatal Data Centre	8,88	9,03	8,74	-1,55%	18,64M	aa.aa	09:59:59
Suzhou Jin Hong Shun Auto	14,00	14,49	13,96	-2,78%	767,2K	aa.aa	09:59:59
Jiangsu Lidao New Material	12,04	12,08	11,80	+1,52%	3,57M	aa.aa	09:59:59
Guizhou Gas A	7,45	7,68	7,35	+2,76%	147,06M	aa.aa	09:59:59
IKD A	13,33	13,57	13,27	-1,48%	6,98M	aa.aa	09:59:59
Shandong Publishing A	7,04	7,22	6,99	-2,90%	9,34M	aa.aa	09:59:59
Ningbo Lehui Engineering A	20,86	21,04	20,80	-0,24%	1,25M	aa.aa	09:59:59
CIG ShangHai A	218,99	228,08	217,28	-1,49%	27,95M	aa.aa	09:59:59
Shandong Daye A	9,42	9,52	9,37	-1,26%	6,61M	aa.aa	09:59:59
Shanghai Shuixing Textile A	16,80	16,80	16,60	+0,84%	1,1M	aa.aa	09:59:59
Jiangsu Zhenjiang New Energy A	22,37	22,62	22,25	-0,13%	3,18M	aa.aa	09:59:59
Proya Cosmetics A	60,30	61,83	60,10	-2,68%	4,04M	aa.aa	09:59:59
ZhongMan Petroleum A	24,75	25,49	24,44	-0,60%	40,94M	aa.aa	09:59:59
Zhejiang Henglin Chair A	31,17	32,43	30,96	-4,09%	3,04M	aa.aa	09:59:59
Zhejiang Chenfeng Science A	28,52	28,75	28,08	+0,35%	1,92M	aa.aa	09:59:59
Xiangpiaopiao Food A	11,94	12,08	11,82	-1,16%	3,68M	aa.aa	09:59:59
Chengdu Haoneng Tech A	8,70	8,80	8,68	-0,91%	5,83M	aa.aa	09:59:59
Shandong Donghong Pipe A	11,84	11,92	11,77	-0,59%	1,89M	aa.aa	09:59:59
Sobute New Materials A	10,96	11,15	10,95	-1,70%	6,73M	aa.aa	09:59:59
Sino-Agri Leading Biosciences A	11,79	12,03	11,75	-0,92%	6,02M	aa.aa	09:59:59
Huaneng Lancang River A	9,75	9,76	9,56	+1,46%	29,18M	aa.aa	09:59:59
Suzhou Secote A	45,12	46,75	44,96	-0,99%	10,37M	aa.aa	09:59:59
Shanghai ACE A	10,35	10,41	10,19	-0,29%	2,26M	aa.aa	09:59:59
Leshan Giantstar Farming Husbandry	16,24	16,25	15,96	+1,25%	12,11M	aa.aa	09:59:59
Changzhou Langbo A	30,26	31,20	30,20	-1,11%	1,15M	aa.aa	09:59:59
Guangdong Hotata A	13,85	14,04	13,72	-0,93%	1,71M	aa.aa	09:59:59
Suzhou Chunqiu Electronic A	18,03	18,38	17,91	-1,26%	28,77M	aa.aa	09:59:59
Ningbo Heli Mould A	13,47	13,87	13,41	-1,97%	2,88M	aa.aa	09:59:59
Red Star Macalline A	2,30	2,32	2,28	-0,43%	65,99M	aa.aa	09:59:59
Bank of Chengdu	19,86	19,95	19,75	+0,25%	11,53M	aa.aa	09:59:59
Xinjiang Torch Gas	20,36	20,50	20,21	-0,49%	1,01M	aa.aa	09:59:59
Kehua A	16,81	17,38	16,60	-3,39%	5,94M	aa.aa	09:59:59
Xuancheng Valin Precision	17,21	17,45	17,15	+0,12%	2,04M	aa.aa	09:59:59
Shanghai Tianyong Engineering	27,31	28,19	27,15	-0,87%	918,9K	aa.aa	09:59:59
Hebei Yangyuan ZhiHui	41,45	41,68	40,40	+0,97%	9,33M	aa.aa	09:59:59
Nacity Property	11,75	11,83	11,66	-1,01%	3,4M	aa.aa	09:59:59
Beijing Tricolor	88,03	91,28	87,28	-1,64%	4,64M	aa.aa	09:59:59
KTK GROUP	10,10	10,22	10,02	+0,30%	3,57M	aa.aa	09:59:59
Zoy Home	12,59	12,90	12,57	-0,79%	2,39M	aa.aa	09:59:59
TianJin 712	11,87	12,04	11,80	-0,25%	6,31M	aa.aa	09:59:59
Jiayou International	14,23	14,41	13,91	+0,57%	9,37M	aa.aa	09:59:59
Jiangsu Financial A	6,80	6,85	6,77	0,00%	18,43M	aa.aa	09:59:59
Perfect Group A	25,27	27,33	25,21	-3,18%	2,57M	aa.aa	09:59:59
Snowsky Salt Industry	6,04	6,04	5,58	0,00%	0	aa.aa	28/08
Shanghai Aiyingshi A	14,71	15,41	14,53	+5,00%	21,17M	aa.aa	09:59:59
WuXi AppTec	154,88	157,17	152,89	-0,94%	28,71M	aa.aa	09:59:59
YAPP Automotive	14,57	14,81	14,51	-1,75%	3,74M	aa.aa	09:59:59
Foxconn Industrial Internet	65,24	66,08	64,47	+0,76%	76,15M	aa.aa	09:59:59
Fuda Alloy	50,08	51,92	49,31	+1,11%	7,25M	aa.aa	09:59:59
Ecovacs Robotics	51,42	52,45	51,02	-1,61%	3,73M	aa.aa	09:59:59
Dynagreen Environmental	8,29	8,36	8,07	+1,34%	23,73M	aa.aa	09:59:59
Bethel Automotive A	29,67	30,28	29,52	-1,53%	13,73M	aa.aa	09:59:59
Yijiahe Tech	25,51	26,09	25,40	-0,78%	3,23M	aa.aa	09:59:59
Zhende Medical	83,20	84,84	82,05	-0,31%	1,08M	aa.aa	09:59:59
Guangdong Wencan	14,74	15,09	14,68	-1,27%	2,21M	aa.aa	09:59:59
Xianhe	19,25	19,33	18,90	+1,32%	6,52M	aa.aa	09:59:59
WG Tech JiangXi	86,01	91,75	85,31	-0,80%	19,13M	aa.aa	09:59:59
Jiangsu Dingsheng	20,06	20,15	19,72	+1,31%	11,41M	aa.aa	09:59:59
Zhejiang Grandwall Electric A	29,92	31,00	29,77	-2,70%	9,42M	aa.aa	09:59:59
Nanjing Securities	6,76	6,81	6,74	-0,44%	11,11M	aa.aa	09:59:59
China Securities	24,25	24,32	24,06	-0,45%	13,3M	aa.aa	09:59:59
Dazzle Fashion	13,20	13,55	13,13	-2,22%	3,68M	aa.aa	09:59:59
Red Avenue New Materials	65,22	65,22	59,60	+10,00%	33,5M	aa.aa	09:59:59
Jiangsu New Energy	11,51	11,54	11,30	+1,23%	5,85M	aa.aa	09:59:59
Zhejiang Xinneng Photovoltaic	7,62	7,80	7,60	-2,31%	12,78M	aa.aa	09:59:59
Xinjiang East Universe	17,73	17,88	17,65	-0,45%	1,01M	aa.aa	09:59:59
Milkyway Chemical	66,72	67,30	65,75	+0,17%	1,83M	aa.aa	09:59:59
Yangtze Optical Fibre	442,03	458,54	428,10	+6,04%	19,84M	aa.aa	09:59:59
Anhui Great Wall Military	35,46	38,00	33,88	+0,74%	70,1M	aa.aa	09:59:59
Jinhua Chunguang Tech	27,15	27,45	26,21	+1,31%	3,62M	aa.aa	09:59:59
China Aluminum Engineering	4,69	4,72	4,56	+1,08%	11,39M	aa.aa	09:59:59
Qingdao Hiron	11,15	11,16	11,02	+0,54%	4,71M	aa.aa	09:59:59
Jiangsu Lettall Electronic	109,26	113,88	107,82	+0,25%	22,73M	aa.aa	09:59:59
Hongyuan Green Energy	14,80	15,10	14,70	-1,14%	4,77M	aa.aa	09:59:59
Jiangsu Zijin Rural	2,65	2,68	2,64	-0,38%	42,78M	aa.aa	09:59:59
Shanghai Sinotec	13,16	13,28	13,03	-0,68%	4,89M	aa.aa	09:59:59
Qingdao Vland Biotech	13,37	13,49	13,27	-1,62%	5,37M	aa.aa	09:59:59
Ming Yang Smart	9,61	9,71	9,57	-1,13%	29,14M	aa.aa	09:59:59
Qingdao Port	9,46	9,55	9,26	+1,94%	10,6M	aa.aa	09:59:59
Ningbo Water Meter	12,08	12,36	12,06	-1,71%	3,3M	aa.aa	09:59:59
Suzhou Longjie Fiber	11,86	12,02	11,77	-0,75%	2,87M	aa.aa	09:59:59
Nanjing Well Pharma	25,50	25,90	25,41	-1,51%	552,02K	aa.aa	09:59:59
Sinotrans A	6,56	6,59	6,45	+1,08%	8,36M	aa.aa	09:59:59
Suzhou HYC Technology	66,31	67,88	62,28	+8,60%	19,05M	aa.aa	09:59:59
Raytron Technology	182,02	188,39	179,15	+1,86%	10,45M	aa.aa	09:59:59
Suzhou TZTEK Technology	80,04	83,20	79,30	-0,46%	3,12M	aa.aa	09:59:59
Ningbo Ronbay New Energy Tech	24,33	24,47	24,06	-0,08%	7,14M	aa.aa	09:59:59
Zhejiang HangKe Technology	20,54	20,79	20,45	+0,05%	6,06M	aa.aa	09:59:59
Appotronics Corp	10,52	10,82	10,49	-2,77%	4,24M	aa.aa	09:59:59
Montage Technology	195,30	199,96	194,00	-0,18%	18,8M	aa.aa	09:59:59
Railway Signal Communication	4,88	4,92	4,88	-0,81%	24,04M	aa.aa	09:59:59
Fujian Forecam Optics	26,22	27,68	26,14	-1,91%	3,2M	aa.aa	09:59:59
Harbin Xinguang Optic Electronics	79,99	81,40	79,00	+0,11%	1,53M	aa.aa	09:59:59
Advanced Micro Fabrication	333,00	340,90	332,16	-0,90%	10,08M	aa.aa	09:59:59
Traffic Control Technology	16,71	17,29	16,68	-1,59%	931,59K	aa.aa	09:59:59
MicroPort Endovascular MedTech	85,87	87,12	85,51	-1,28%	1,02M	aa.aa	09:59:59
Espressif Systems Shanghai	108,38	111,65	108,12	-2,47%	2,92M	aa.aa	09:59:59
Anji Microelectronics Tech	226,68	229,76	225,20	-1,01%	3,21M	aa.aa	09:59:59
Guangzhou Fangbang Electronics Co	142,05	148,00	139,72	+0,49%	4,8M	aa.aa	09:59:59
Suzhou Harmontronics Auto Tech	9,24	9,48	9,24	-1,91%	1,57M	aa.aa	09:59:59
Beijing Worldia Diamond Tools	124,35	125,58	114,95	+10,15%	14,14M	aa.aa	09:59:59
Micro Tech Nanjing	76,70	77,95	76,30	-0,72%	928,42K	aa.aa	09:59:59
Beijing Tianyishangjia New Material Corp	7,36	7,69	6,56	+12,20%	16,95M	aa.aa	09:59:59
Beijing Piesat Information Technology Co	9,03	9,23	8,11	+8,01%	14,52M	aa.aa	09:59:59
ArcSoft Corp	29,81	30,48	29,66	-2,23%	4,28M	aa.aa	09:59:59
Western Superconducting	50,73	50,88	48,83	+3,53%	13,51M	aa.aa	09:59:59
Xi an Bright Laser	115,70	121,22	112,72	-0,66%	12,12M	aa.aa	09:59:59
Guangdong Jia Yuan Technology	27,30	28,11	27,16	+0,44%	22,06M	aa.aa	09:59:59
Hongta Securities	6,99	7,03	6,96	-0,57%	10,66M	aa.aa	09:59:59
People's Insurance	7,90	7,95	7,77	+1,02%	70,47M	aa.aa	09:59:59
Chongqing Rural Comm	6,78	6,82	6,75	-0,29%	44,46M	aa.aa	09:59:59
Youyou Foods	10,17	10,28	10,01	-0,20%	5,8M	aa.aa	09:59:59
China Zheshang	2,96	2,98	2,95	0,00%	107,7M	aa.aa	09:59:59
Postal Savings Bank of China	5,40	5,42	5,36	-0,37%	114,45M	aa.aa	09:59:59
Beijing-Shanghai High Speed	4,80	4,82	4,76	-0,41%	124,93M	aa.aa	09:59:59
Baic Bluepark	4,94	4,97	4,88	-0,60%	45,62M	aa.aa	09:59:59
Bestore	9,70	10,03	9,67	-2,90%	5,43M	aa.aa	09:59:59
Boc Intl	11,71	11,79	11,64	-0,68%	24,43M	aa.aa	09:59:59
Guangdong Marubi	33,81	34,34	33,60	-1,43%	4,08M	aa.aa	09:59:59
Quectel	61,06	63,66	60,92	-1,67%	8,75M	aa.aa	09:59:59
Jinko Power	3,60	3,65	3,59	-0,83%	68,37M	aa.aa	09:59:59
Tianfeng Securities Co	3,71	3,76	3,70	-1,33%	113,97M	aa.aa	09:59:59
China Satellite Communications Co	24,26	24,44	24,05	+0,08%	15,68M	aa.aa	09:59:59
Ningbo Jintian Copper Group Co	13,27	14,02	13,15	-0,90%	46,56M	aa.aa	09:59:59
StarPower Semiconductor	84,47	86,08	83,78	-0,25%	3,07M	aa.aa	09:59:59
Xiangyang Changyuan Donggu Industry Co	61,28	64,06	60,10	-1,08%	7,43M	aa.aa	09:59:59
Guizhou Sanli Pharmaceutical Co	11,92	12,06	11,80	-2,05%	6,65M	aa.aa	09:59:59
Shanghai Golden Union Commercial Management Co	10,39	10,63	10,29	-1,33%	8,03M	aa.aa	09:59:59
Goneo	38,79	38,87	38,42	+0,65%	2,21M	aa.aa	09:59:59
Changzhou Kaidi Electrical	65,29	68,68	65,25	-3,50%	1,83M	aa.aa	09:59:59
Fuzhou Rockchip Electronics Co	187,36	193,26	186,50	-0,65%	8,44M	aa.aa	09:59:59
Nanjing Chervon Auto Precision Technology Co	6,34	6,42	6,31	-0,78%	3,41M	aa.aa	09:59:59
Cybrid Technologies	11,65	11,99	11,61	-0,43%	8,14M	aa.aa	09:59:59
Hunan Heshun Petroleum Co	38,57	39,26	35,79	+1,61%	13,85M	aa.aa	09:59:59
Senci Electric Machinery Co	17,37	17,54	17,18	-0,57%	815,2K	aa.aa	09:59:59
Qingdao Victall Railway Co	6,30	6,41	6,28	-0,47%	5,22M	aa.aa	09:59:59
Beijing United Information Technology Co	19,98	20,28	19,81	-0,15%	10,62M	aa.aa	09:59:59
Sichuan Teway Food Group Co	13,04	13,43	13,02	-2,90%	10,81M	aa.aa	09:59:59
Jiangsu Shemar Electric Co	47,75	49,30	47,61	-3,14%	3,97M	aa.aa	09:59:59
Bafang Electric Suzhou Co	27,84	28,28	27,36	+1,05%	2,6M	aa.aa	09:59:59
Xuelong Group Co	14,39	14,62	14,29	-1,44%	1,75M	aa.aa	09:59:59
Zhejiang Yuejian Intelligent Equipment Co	14,89	15,05	14,46	-0,67%	7,39M	aa.aa	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28,06	28,24	27,70	+1,74%	8,67M	aa.aa	09:59:59
Beken	37,67	38,51	37,42	-1,44%	6,14M	aa.aa	09:59:59
Zhangjiagang Elegant Home Tech Co	26,11	27,60	25,70	-5,09%	13,77M	aa.aa	09:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	47,84	48,75	47,45	+0,08%	5,3M	aa.aa	09:59:59
Flat Glass Group Co	9,84	10,02	9,81	-1,50%	10,67M	aa.aa	09:59:59
Zhejiang Jiecang Linear Motion Technology Co	26,47	26,99	26,36	-1,23%	3,99M	aa.aa	09:59:59
Guangzhou Tongda Auto Electric Co	10,94	11,01	10,84	-0,64%	15,22M	aa.aa	09:59:59
Anhui Gourgen Traffic Construction Co	5,54	5,57	5,43	+0,18%	6,97M	aa.aa	09:59:59
Zhejiang Great Shengda Packaging Co	16,43	16,58	15,81	+3,20%	23,13M	aa.aa	09:59:59
Keeson Technology	14,26	14,34	14,05	-0,07%	3,27M	aa.aa	09:59:59
Zhejiang Jianye Chemical Co	19,94	20,18	19,84	-0,75%	667,3K	aa.aa	09:59:59
China Bester Group Telecom Co	18,65	18,96	18,21	+0,59%	22,08M	aa.aa	09:59:59
CNOOC Energy Technology & Services	4,07	4,12	3,98	+1,24%	51,59M	aa.aa	09:59:59
Argus Shanghai Textile Chemicals Co	23,88	24,12	23,19	+3,02%	2,64M	aa.aa	09:59:59
Ningbo Yongxin Optics Co	105,65	108,49	104,66	-0,07%	1,07M	aa.aa	09:59:59
Shanghai Yongguan Adhesive Products	18,37	18,50	18,19	+0,60%	4,85M	aa.aa	09:59:59
Nanhua Futures Co	13,33	13,41	13,03	+0,30%	12,94M	aa.aa	09:59:59
Shanghai Huide Science & Technology Co	20,80	21,15	20,61	-1,70%	3,72M	aa.aa	09:59:59
Qingdao Richen Food Co	25,58	25,88	25,41	-0,62%	1,14M	aa.aa	09:59:59
Ningxia Baofeng Energy Group Co	24,91	25,23	23,95	+2,13%	91,17M	aa.aa	09:59:59
Nanjing Tanker	4,81	4,85	4,58	+3,22%	264M	aa.aa	09:59:59
China-Singapore Suzhou Industrial Park Development	8,75	8,94	8,71	-0,34%	3,77M	aa.aa	09:59:59
AUPU Home Style	9,63	9,73	9,55	-1,23%	2,09M	aa.aa	09:59:59
Sichuan Furong Technology Co	8,81	9,15	8,80	-3,72%	26,47M	aa.aa	09:59:59
Chengdu Gas Group Co	8,99	9,04	8,93	+0,22%	2,9M	aa.aa	09:59:59
Zhejiang Xinhua Chemical Co	30,42	30,97	30,28	-0,46%	5,22M	aa.aa	09:59:59
Zhejiang Yongjin Metal Technology Co	24,43	24,98	24,03	+0,53%	3,3M	aa.aa	09:59:59
Sinosoft Co	13,84	14,02	13,80	-1,14%	4,78M	aa.aa	09:59:59
Beijing Konruns Pharmaceutical Co	29,88	30,23	29,72	-1,48%	1,44M	aa.aa	09:59:59
WPG	6,44	6,64	6,37	+0,16%	22,91M	aa.aa	09:59:59
Keboda Technology Co	39,00	39,57	38,80	-1,17%	1,38M	aa.aa	09:59:59
Bank of Xi'An Co	3,59	3,62	3,56	-0,55%	20,3M	aa.aa	09:59:59
China Master Logistics Co	11,79	11,89	11,69	+0,08%	2,65M	aa.aa	09:59:59
Jingjin Environmental Protection Co	11,45	11,52	11,38	-0,52%	5,45M	aa.aa	09:59:59
Bank of Changsha Co	10,05	10,10	9,99	+0,10%	16,3M	aa.aa	09:59:59
Grace Fabric Technology Co	128,25	131,54	126,76	+1,16%	13,78M	aa.aa	09:59:59
Jiangsu Fengshan Group Co	12,48	12,72	12,45	-1,58%	2,2M	aa.aa	09:59:59
Keli Sensing Technology Ningbo Co	49,29	50,20	49,09	-1,32%	2,49M	aa.aa	09:59:59
Xiamen Solex High-Tech Industries Co	20,01	20,25	19,90	-1,43%	3,22M	aa.aa	09:59:59
Nantong Haixing Electronics Co	83,51	85,86	77,01	+7,00%	17,26M	aa.aa	09:59:59
Zhejiang Sanmei Chemical Industry Co	59,32	59,88	58,90	-0,27%	2,74M	aa.aa	09:59:59
Yuanli Chemical Group Co	28,03	29,92	28,00	-6,07%	3,83M	aa.aa	09:59:59
Guangdong Songyang Recycle Resources Co	12,63	12,80	12,54	-1,25%	2,49M	aa.aa	09:59:59
Jiangsu Guomao Reducer Co	13,25	13,46	13,21	-1,27%	4,15M	aa.aa	09:59:59
Three's Company Media Group Co	49,64	55,37	49,64	-9,99%	7,44M	aa.aa	09:59:59
Zhongtai Securities Co	5,60	5,62	5,57	0,00%	22,28M	aa.aa	09:59:59
Chongqing Sanfeng Environment Group	8,17	8,19	8,04	+1,36%	4,46M	aa.aa	09:59:59
Gan Lee Pharmaceuticals	68,91	69,38	68,30	-0,69%	3,65M	aa.aa	09:59:59
China Suntien Green Energy	7,36	7,40	7,19	+1,80%	9,36M	aa.aa	09:59:59
Hangzhou Juheshun New Material	8,76	8,87	8,71	+0,11%	3,09M	aa.aa	09:59:59

Нефть Brent

100,60

+2,68

+2,74%

Нефть WTI

95,59

+2,56

+2,75%

Золото

4.462,84

+23,84

+0,54%

Серебро

68,671

+1,671

+2,49%

Платина

1.921,70

+68,50

+3,70%

Палладий

1.382,25

+13,15

+0,96%

Природный газ

2,822

-0,094

-3,22%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ЛУКОЙЛ	5 207,0	-0,34%	1,09 млн
Сбербанк	277,82	-0,49%	19,11 млн
Газпром	89,31	-1,73%	58,48 млн
OZON	2 627,50	-1,70%	1,47 млн
Т-Технологии	260,20	-0,72%	14,15 млн
НОВАТЭК	986,90	-1,87%	2,98 млн
Норникель	135,3	+0,73%	17,86 млн

Название	Цена	Изм.%	Объём
YeGP	3,6250	+7,41%	4,39 млн
Акрон	18 900,0	+5,33%	2,02 тыс
МКБ	10,321	+5,31%	10,17 млн
Камчатскэнерго	0,3650	+4,89%	34,45 млн
Авиакомпания ЮТэйр	9,02	+4,04%	633,10 тыс
Волгоградэнергосбыт	16,350	+3,81%	1,31 млн
ЦМТ (прив.)	13,76	+2,69%	199,20 тыс

Название	Цена	Изм.%	Объём
КуйбышевАзот (прив.)	359,50	-8,52%	18,84 тыс
Россети Томск (прив.)	0,5260	-8,20%	44,35 млн
КуйбышевАзот	363,00	-6,06%	62,97 тыс
ЕвроТранс	25,70	-5,34%	5,80 млн
МГТС	1 570,0	-4,50%	2,34 тыс
OKEY-гдр	53,19	-4,33%	219,36 тыс
ТНС энерго Марий Эл	51,00	-3,95%	103,80 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	89,31	-1,73%	58,48 млн
ЛУКОЙЛ	5 207,0	-0,34%	1,09 млн
Сбербанк	277,82	-0,49%	19,11 млн
Полюс	986,2	+0,53%	1,55 млн
OZON	2 627,50	-1,70%	1,47 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaa	73,54	+52,79%	112,36
Aaaaa Aaa Aaaaaa	73,54	+52,79%	112,36
Aaaaaaaaaaaa	277,82	+52,68%	424,18
Aaaaa Aa Aa	277,82	+52,68%	424,18
Aaaa A Aa Aa	278,06	+52,47%	423,96
Aaaaaa Aaaaaaaaaa	32,66	+50,74%	49,23
Aaaaaaa	32,66	+50,74%	49,23

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Shanghai Composite (SSEC)

Компоненты Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines