Shanghai Composite (SSEC)

Шанхай

Цена в CNY

3.663,72

+2,93(+0,08%)

Закрыт·09:59:59

Дн. диапазон

3.660,72

3.683,73

52 недели

3.574,27

4.258,86

Компоненты Shanghai Composite

Эта страница содержит котировки компонентов индекса Shanghai Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Shenhua Energy SH	48,85	49,60	48,73	-1,45%	28,54M	aa.aa	09:56:59
Bank of China A	6,96	6,98	6,91	-0,57%	158,97M	aa.aa	09:56:59
Sinopec Shanghai A	2,95	2,99	2,93	-1,01%	47,43M	aa.aa	09:56:59
China Petrol A	5,69	5,83	5,65	-1,90%	238,64M	aa.aa	09:59:59
Vcanbio Cell Gene Engineering	17,76	18,23	17,44	+2,66%	11,54M	aa.aa	09:56:56
Pudong Development Bank	10,22	10,24	10,00	+1,19%	47,1M	aa.aa	09:56:59
Guangzhou Baiyun Airport	8,04	8,15	8,03	-1,11%	7,8M	aa.aa	09:56:58
Dongfeng Automobile	5,12	5,16	5,11	+0,20%	4,98M	aa.aa	09:56:59
China World Trade Center	22,41	22,42	21,90	+0,86%	2M	aa.aa	09:56:57
Beijing Capital	2,80	2,82	2,78	-0,36%	49,34M	aa.aa	09:56:57
Shanghai International Airport	24,46	24,54	24,14	+0,37%	6,7M	aa.aa	09:56:58
Inner Mongolia BaoTou Steel	2,000	2,010	1,990	+0,50%	154,54M	aa.aa	09:56:58
Huaneng Power International	7,58	7,66	7,50	-0,66%	61,24M	aa.aa	09:56:58
Anhui Expressway	17,47	17,88	17,35	-1,41%	4,2M	aa.aa	09:56:57
Hua Xia Bank	6,63	6,64	6,52	+0,46%	60,6M	aa.aa	09:56:59
China Minsheng Banking	3,45	3,45	3,41	+0,58%	166,04M	aa.aa	09:56:59
Rizhao Port	2,710	2,750	2,710	-1,10%	23,49M	aa.aa	09:56:56
Shanghai International Port	5,72	5,79	5,69	-0,52%	39,17M	aa.aa	09:56:58
Baoshan Iron & Steel	6,19	6,20	6,11	+0,65%	61,84M	aa.aa	09:56:59
Henan Zhongyuan Expressway	4,21	4,24	4,18	-0,94%	17,75M	aa.aa	09:56:58
Shanghai Electric Power	11,63	11,76	11,60	-0,60%	15,81M	aa.aa	09:56:59
Shandong Iron and Steel	1,240	1,260	1,240	-0,80%	43,67M	aa.aa	09:56:57
Zhejiang Zheneng Electric	5,48	5,55	5,39	-0,36%	42,3M	aa.aa	09:56:53
COSCO Shipping Energy Trans	16,68	17,50	16,60	-5,76%	85,49M	aa.aa	09:59:59
Huadian Power A	5,13	5,16	5,07	-0,58%	43,59M	aa.aa	09:56:57
China Southern Airlines A	5,28	5,30	5,21	+2,72%	108,44M	aa.aa	09:56:56
CITIC Securities	25,54	25,73	25,46	-0,39%	60,72M	aa.aa	09:56:59
Sany Heavy Industry	18,74	18,95	18,48	-1,11%	55,07M	aa.aa	09:56:59
Fujian Expressway Dev	3,65	3,70	3,65	-1,35%	23,95M	aa.aa	09:56:58
Hubei Chutian Expressway	3,80	3,83	3,79	-0,52%	11,66M	aa.aa	09:56:59
China Merchants Bank	43,01	43,15	42,54	0,00%	43,47M	aa.aa	09:59:59
Beijing Gehua CATV Network	6,81	6,89	6,71	+2,10%	18,5M	aa.aa	09:56:57
Avicopter PLC	27,96	28,87	27,86	-2,24%	11,8M	aa.aa	09:56:59
Sichuan Road & Bridge	8,83	8,88	8,69	-0,34%	17,37M	aa.aa	09:56:57
Citychamp Dartong	2,42	2,42	2,37	+1,68%	17,25M	aa.aa	09:56:56
Shanghai Maling Aquarius	5,00	5,06	4,99	-0,60%	6,65M	aa.aa	09:56:59
China United Network Comm	4,33	4,38	4,31	-1,37%	140,97M	aa.aa	09:56:58
Hisense Electric	26,84	27,21	26,63	-1,61%	7,23M	aa.aa	09:56:57
SDIC Essence Holdings	6,14	6,21	6,14	-0,49%	18,94M	aa.aa	09:56:55
Wanwei Hi-tech Industry	4,76	4,81	4,75	+0,21%	11,54M	aa.aa	09:56:58
CSSC Steel Structure Eng	8,68	8,79	8,62	-0,34%	14,08M	aa.aa	09:56:56
Xiamen Xiangyu	6,13	6,18	6,10	-0,33%	11,31M	aa.aa	09:56:57
Zhejiang Guyuelongshan Shaoxing Wine	8,37	8,52	8,29	+0,60%	19,94M	aa.aa	09:56:59
Nanjing Gaoke	7,66	7,74	7,65	-0,78%	11,95M	aa.aa	09:56:58
Poly Real Estate Group	5,46	5,52	5,40	0,00%	80,36M	aa.aa	09:56:57
Ningbo United Group	5,65	5,68	5,60	+0,89%	3,52M	aa.aa	09:56:54
Zhejiang Guangsha	3,71	3,72	3,63	+1,92%	9,99M	aa.aa	09:56:56
Kunwu Jiuding Investment	6,32	6,34	6,25	+0,64%	591,8K	aa.aa	09:56:53
Huangshan Tourism A	10,33	10,41	10,31	-0,58%	3M	aa.aa	09:56:57
China Meheco	8,81	8,91	8,80	-0,56%	7,59M	aa.aa	09:56:56
Minmetals Dev	8,60	8,66	8,54	-0,12%	4,89M	aa.aa	09:56:58
Kangxin New Materials	2,03	2,04	1,99	+2,01%	19,18M	aa.aa	09:56:58
Chengxing Chemical	9,29	9,35	9,23	+0,76%	5,98M	aa.aa	09:56:58
Humanwell Healthcare	19,57	19,61	19,45	+0,26%	6,26M	aa.aa	09:56:59
Dongfeng Electronic Tech	9,80	9,93	9,73	+1,34%	3,39M	aa.aa	09:56:56
Tianjin Hi-Tech Dev	3,23	3,28	3,19	0,00%	4,35M	aa.aa	09:56:58
Beijing Tongrentang	24,88	25,28	24,83	-1,27%	6,49M	aa.aa	09:56:56
China TV Media	13,73	13,85	13,10	+4,57%	19,9M	aa.aa	09:56:58
Greattown A	4,54	4,59	4,51	0,00%	15,18M	aa.aa	09:56:57
Tbea Co Ltd	18,46	18,76	18,40	-1,18%	46,75M	aa.aa	09:56:59
Xiangcai	7,25	7,31	7,12	+2,40%	28,5M	aa.aa	09:56:59
Shanghai Kaichuang Marine	8,67	8,70	8,60	+1,29%	2,12M	aa.aa	09:56:49
Yunnan Yuntianhua	26,28	26,55	25,78	+2,34%	21,95M	aa.aa	09:56:59
Guangzhou Dev	6,83	6,88	6,73	+0,29%	13,86M	aa.aa	09:56:59
Linhai Co Ltd	8,29	8,29	8,16	+1,59%	2,96M	aa.aa	09:56:46
SAIC Motor Corp	10,40	10,44	10,32	+0,29%	26,48M	aa.aa	09:56:58
NBTM New Materials	21,60	21,98	20,98	+5,62%	17,37M	aa.aa	09:56:57
Chongqing Three Gorges	5,92	6,03	5,92	-1,17%	11,84M	aa.aa	09:56:59
Sichuan Mingxing Electric	7,43	7,49	7,41	-0,67%	4,07M	aa.aa	09:56:50
Jiangsu Etern	22,71	23,46	22,65	+0,98%	65,83M	aa.aa	09:56:59
Chongqing Road & Bridge	4,12	4,14	4,08	0,00%	5,76M	aa.aa	09:56:59
Hubei Mailyard Share	4,99	4,99	4,91	+0,61%	1,06M	aa.aa	09:56:57
Zhe Jiang Dong Ri	24,27	24,80	23,97	+1,85%	3,07M	aa.aa	09:56:56
Xining Special Steel	1,98	2,01	1,98	-0,50%	6,22M	aa.aa	09:56:51
Fujian Qingshan Paper	2,980	2,980	2,930	+2,06%	75,45M	aa.aa	09:56:59
Sinolink Securities	8,31	8,38	8,28	-0,36%	20,27M	aa.aa	09:56:59
China Eastern Airlines	3,67	3,69	3,59	+3,97%	219,83M	aa.aa	09:56:59
Tsinghuatongfang	6,29	6,38	6,28	+0,32%	13,3M	aa.aa	09:56:58
Gansu Yasheng Industrial	3,340	3,390	3,270	+1,83%	107,13M	aa.aa	09:56:59
Nuode Investment	8,51	8,60	8,39	+1,55%	41,14M	aa.aa	09:56:59
China Northern Rare Earth Hi-Tech	36,47	36,62	36,24	+0,36%	21,89M	aa.aa	09:56:58
China Spacesat	60,16	60,82	58,00	+4,63%	60,25M	aa.aa	09:56:59
Zhejiang Orient	4,37	4,48	4,35	-0,68%	63,03M	aa.aa	09:56:59
Zhengzhou Coal & Electric	4,980	5,060	4,670	+5,29%	222,47M	aa.aa	09:56:59
Shanxi Lanhua Sci-Tech	6,12	6,24	6,10	-2,08%	19,3M	aa.aa	09:56:59
China Railway Tielong	5,33	5,42	5,33	-0,93%	8,07M	aa.aa	09:56:58
Hang Zhou Iron & Steel	5,36	5,42	5,34	+0,19%	16,41M	aa.aa	09:56:57
JinJian Cereals	10,93	11,26	10,54	+0,28%	184,06M	aa.aa	09:56:59
Soho Holly	7,78	7,78	7,71	+1,17%	1,95M	aa.aa	09:56:45
Ningbo Bird	3,99	4,00	3,91	+2,57%	15,48M	aa.aa	09:56:59
Chongqing Taiji Industry	12,83	13,08	12,80	-0,85%	5,79M	aa.aa	09:56:58
State Grid Information Communication	13,95	14,15	13,85	-0,14%	7,15M	aa.aa	09:56:58
Chongqing Brewery	38,75	38,88	38,52	-0,28%	2,08M	aa.aa	09:56:59
Wuhan East Lake Hi-Tech	7,20	7,31	7,19	-0,55%	9,24M	aa.aa	09:56:59
Lucky Film	6,93	6,97	6,82	+1,61%	5,08M	aa.aa	09:56:54
Sichuan Langsha	16,86	16,90	16,42	+1,81%	2,96M	aa.aa	09:56:55
China CYTS Tours	6,70	6,79	6,67	-0,30%	5,73M	aa.aa	09:56:59
Hubei Xingfa Chemicals	23,30	23,54	23,24	+0,04%	9,61M	aa.aa	09:56:57
Kingfa Sci&Tech	12,60	12,79	12,52	+2,36%	28,28M	aa.aa	09:56:58
Changchun Yidong Clutch	14,95	15,20	14,75	+1,01%	8,03M	aa.aa	09:56:59
Polaris Bay	5,35	5,42	5,34	0,00%	15,3M	aa.aa	09:56:59
Hunan Huasheng	7,07	7,22	6,93	-3,94%	44,92M	aa.aa	09:56:59
China Sports Industry	7,01	7,02	6,90	+1,15%	15,11M	aa.aa	09:56:58
Beijing Dalong Weiye	2,320	2,330	2,280	+1,75%	9,97M	aa.aa	09:56:47
Beijing Tiantan Bio	12,52	12,55	12,42	+0,08%	7,29M	aa.aa	09:56:59
Shenzhen Heungkong	3,340	3,420	3,200	+4,38%	81,59M	aa.aa	09:56:59
Zhongmin Energy	5,35	5,58	5,17	+0,56%	51,62M	aa.aa	09:56:59
Ningxia Xinri Hengli	2,73	2,80	2,67	-0,73%	17,45M	aa.aa	09:56:49
Beiqi Foton Motor	2,410	2,440	2,410	-0,41%	82,92M	aa.aa	09:56:59
Luenmei Quantum	5,18	5,24	5,16	-0,58%	3,78M	aa.aa	09:56:59
Wuhan Sanzhen	4,35	4,39	4,33	0,00%	4,65M	aa.aa	09:56:57
Taiyuan Heavy Industry	2,250	2,260	2,230	+0,90%	11,26M	aa.aa	09:56:58
Shanghai Construction	2,16	2,17	2,15	0,00%	54,5M	aa.aa	09:56:59
Sh Belling	20,34	20,54	20,14	+1,75%	7,46M	aa.aa	09:56:59
Henan Huanghe Whirlwind	11,290	11,560	11,210	+1,07%	66,93M	aa.aa	09:56:59
Wolong Real Estate	5,03	5,09	4,95	+1,41%	6M	aa.aa	09:56:49
China Jushi	28,25	29,36	28,16	+0,75%	104,28M	aa.aa	09:56:59
Youngor	8,47	8,49	8,27	+0,83%	21,78M	aa.aa	09:56:59
Harbin Dongan Auto	8,98	9,00	8,76	+3,10%	18,38M	aa.aa	09:56:59
CCS Supply Chain	1,02	1,05	0,99	+2,00%	22,52M	aa.aa	09:56:46
Giti Tire Corp	11,53	11,59	11,29	+2,31%	1,67M	aa.aa	09:56:52
China CSSC	34,31	35,20	34,10	-2,00%	65,59M	aa.aa	09:56:59
Aerospace Auto	8,68	8,79	8,60	+2,00%	17,11M	aa.aa	09:56:58
Veken Elite	6,65	6,65	6,54	+2,15%	13,41M	aa.aa	09:56:56
Zhejiang Juhua	33,11	33,31	32,02	+3,05%	20,62M	aa.aa	09:56:58
Shengyi Tech	70,88	75,58	70,74	+0,28%	107,89M	aa.aa	09:56:59
North Electro-Optic	14,65	14,86	14,58	+0,83%	6,51M	aa.aa	09:56:56
Zhuhai Zhumian	4,24	4,30	4,23	-0,47%	12,98M	aa.aa	09:56:56
Lotus Health	8,860	9,050	8,740	+1,03%	77,09M	aa.aa	09:56:59
Heilongjiang Interchina	1,180	1,210	1,170	-1,67%	24,55M	aa.aa	09:56:53
Yankuang Energy	17,29	17,46	16,99	-0,86%	33,74M	aa.aa	09:56:59
Jilin Forest	8,98	9,09	8,50	+4,91%	73M	aa.aa	09:56:59
Baotou Huazi Industry	7,80	7,96	7,76	+0,39%	5,85M	aa.aa	09:56:43
Lanzhou Greatwall	7,03	7,04	6,84	+2,78%	11,75M	aa.aa	09:56:59
China Husbandry	6,20	6,30	6,18	-0,64%	4,16M	aa.aa	09:56:59
Shanghai Fosun Pharm	23,37	23,55	23,15	+1,13%	14,64M	aa.aa	09:56:58
Xinjiang Yilite Industry	9,39	9,46	9,33	-0,21%	3,17M	aa.aa	09:56:57
Datang Telecom Tech	6,44	6,48	6,40	+1,10%	5,81M	aa.aa	09:56:55
Golden Seed Wine	7,75	7,75	7,45	+1,84%	32,33M	aa.aa	09:56:58
Jinyu Bio-Tech	12,03	12,36	12,00	-2,04%	7,96M	aa.aa	09:56:56
Harbin Air Conditioning	5,24	5,50	5,18	+1,75%	44,91M	aa.aa	09:56:58
Grinm Materials	38,76	39,77	38,18	+1,20%	76,94M	aa.aa	09:56:59
Henan Ancai Hi-tech	5,05	5,28	4,82	-1,75%	86,89M	aa.aa	09:56:59
Quzhou XinAn Dev	2,59	2,62	2,58	+0,78%	39,57M	aa.aa	09:56:58
Shanghai Zijiang	6,74	6,80	6,61	-0,15%	18,03M	aa.aa	09:56:58
Tibet Rhodiola Pharm	39,52	39,82	39,12	+0,03%	2,5M	aa.aa	09:56:56
Zhejiang Medicine	10,91	11,07	10,90	-0,64%	7,04M	aa.aa	09:56:56
Shandong Nanshan	4,330	4,420	4,300	-1,14%	88,23M	aa.aa	09:56:58
Hainan Airlines A	1,220	1,230	1,210	+1,67%	158,33M	aa.aa	09:56:59
Anhui Quanchai Engine	7,08	7,15	7,03	+0,28%	2,82M	aa.aa	09:56:54
Henan Taloph Pharm	6,66	6,78	6,51	+0,76%	15,81M	aa.aa	09:56:58
Lushang Property	5,49	5,60	5,30	+3,78%	15,93M	aa.aa	09:56:59
Guizhou Chitianhua	3,230	3,230	3,180	+1,57%	39,08M	aa.aa	09:56:59
Shaanxi Yanchang	2,57	2,62	2,56	-1,15%	14,76M	aa.aa	09:56:57
Liuzhou Liangmianzhen	4,82	4,88	4,79	+0,63%	3,74M	aa.aa	09:56:58
Nanjing Textiles	8,34	8,35	8,20	+1,58%	4,04M	aa.aa	09:56:56
Guangxi Guiguan	8,89	9,04	8,86	-1,55%	6,17M	aa.aa	09:56:58
Yunnan Metropolitan	1,35	1,37	1,34	+1,50%	11,19M	aa.aa	09:56:53
Lingyuan Iron & Steel	1,470	1,480	1,460	0,00%	11,99M	aa.aa	09:56:56
Zhejiang Golden Eagle	5,82	5,84	5,72	+1,75%	3,07M	aa.aa	09:56:48
YTO Express	18,27	18,58	18,20	-1,56%	12,38M	aa.aa	09:56:58
Minfeng Special Paper	5,56	5,57	5,50	+1,46%	4,1M	aa.aa	09:56:42
Beijing Vantone	10,35	10,54	10,00	+4,23%	77,55M	aa.aa	09:56:59
Guangxi Wuzhou Zhongheng	2,25	2,29	2,23	0,00%	73,11M	aa.aa	09:56:59
Qingdao Citymedia	6,59	6,66	6,06	+5,10%	69,57M	aa.aa	09:56:59
Cangzhou Dahua	11,99	12,08	11,89	+0,50%	4,71M	aa.aa	09:56:56
Anhui Tongfeng	7,76	7,86	7,74	+0,78%	18,85M	aa.aa	09:56:59
Dahu Aquaculture	4,80	4,81	4,76	+0,84%	8,21M	aa.aa	09:56:57
BTG Hotels	13,11	13,16	12,89	-0,46%	16,22M	aa.aa	09:56:58
China Rare Earth Nonferrous Metals	68,08	69,35	65,65	+3,20%	14,72M	aa.aa	09:56:59
Zhejiang Yankon	5,85	5,85	5,67	+9,96%	105,15M	aa.aa	09:56:59
North Hauler Joint	14,29	14,38	14,23	+0,63%	3,02M	aa.aa	09:56:55
Beijing Urban Construction	4,01	4,06	3,99	+0,50%	11,25M	aa.aa	09:56:59
Zhejiang Hisun Pharm	13,23	13,50	13,12	-1,12%	26,22M	aa.aa	09:56:57
Guodian Nanjing	9,48	9,67	9,46	-0,84%	6,49M	aa.aa	09:56:57
Jiangxi Ganyue Expressway	4,08	4,13	4,08	-0,97%	12,65M	aa.aa	09:56:58
Aisino Corp	7,26	7,39	7,23	-0,28%	26,32M	aa.aa	09:56:59
Shanghai Kai Kai A	13,63	13,78	13,30	+2,10%	16,54M	aa.aa	09:56:59
Zhejiang Jiahua	6,28	6,40	6,27	-0,95%	9,13M	aa.aa	09:56:58
Jiangsu Hengrui	48,56	49,40	48,41	-1,36%	46,94M	aa.aa	09:56:58
Orient International	8,23	8,50	7,52	+5,11%	91,43M	aa.aa	09:56:59
Chongqing Gangjiu	4,15	4,20	4,12	-0,96%	5,31M	aa.aa	09:56:45
Shanxi Huayang New Material	5,54	5,54	5,04	+9,92%	67,1M	aa.aa	09:56:54
Nanjing Iron & Steel	4,37	4,40	4,30	+1,16%	37,67M	aa.aa	09:56:54
Qian Jiang Water	7,46	7,54	7,45	-0,13%	1,52M	aa.aa	09:56:55
Shanghai Pudong	5,06	5,09	5,03	+0,40%	4,96M	aa.aa	09:56:52
Henan Lingrui Pharm	23,15	23,27	22,84	-0,52%	9,66M	aa.aa	09:56:58
Soho Fashion	4,53	4,53	4,45	+1,12%	2,63M	aa.aa	09:56:55
Daheng New Epoch	10,25	10,28	10,07	+2,71%	11,93M	aa.aa	09:56:59
Spic Yuanda Environmental Protection	10,07	10,23	10,06	+0,50%	8,21M	aa.aa	09:56:57
Hubei Sanxia	3,92	3,93	3,78	+2,35%	123,58M	aa.aa	09:56:59
ERDOS Resources A	14,98	15,09	14,64	+1,91%	7,47M	aa.aa	09:56:57
Angel Yeast	37,54	38,13	37,32	-1,26%	5,53M	aa.aa	09:56:58
Bluestar Adisseo	8,39	8,46	8,33	-0,47%	17,09M	aa.aa	09:56:58
V V Food & Beverage	3,04	3,06	3,02	0,00%	15,72M	aa.aa	09:56:58
XiAn Typical Industries	6,06	6,14	6,01	+1,68%	2,34M	aa.aa	09:56:59
Liaoning SG Auto	2,70	2,72	2,61	+3,85%	33,57M	aa.aa	09:56:54
Shanghai Jahwa	17,04	17,43	17,01	-1,50%	9,67M	aa.aa	09:56:56
Jiangsu Hengshun	6,85	6,93	6,85	-1,15%	6,46M	aa.aa	09:56:58
Hongxing Iron & Steel	1,320	1,340	1,320	0,00%	13,82M	aa.aa	09:56:59
Shandong Huatai Paper	2,91	2,93	2,90	+0,35%	2,72M	aa.aa	09:56:48
Wanhua Chemical	71,85	72,60	71,05	-0,55%	15,89M	aa.aa	09:56:59
Guangxi Guidong Eletric	4,28	4,33	4,25	-0,47%	25,57M	aa.aa	09:56:58
Henan Pinggao Electric	21,24	21,35	20,95	+0,28%	11,77M	aa.aa	09:56:57
ZSIG	5,88	5,89	5,75	+0,69%	32,31M	aa.aa	09:56:59
Jiangxi Hongdu Aviation	34,25	35,40	33,90	-2,64%	13,18M	aa.aa	09:56:59
Anhui Xinli Finance	6,16	6,18	6,11	+0,98%	9,9M	aa.aa	09:56:49
Shanghai Zhenhua Heavy Industries A	4,24	4,28	4,21	-0,47%	31,95M	aa.aa	09:56:58
Tianjin Realty Dev	2,410	2,410	2,380	+0,84%	7,8M	aa.aa	09:56:56
Grandblue Environment	30,87	31,29	30,70	-0,71%	3,01M	aa.aa	09:56:59
Huafa Industrial Zhuhai	2,07	2,09	2,04	+0,98%	46,82M	aa.aa	09:56:59
Xizang Tianlu	5,97	6,00	5,94	+0,17%	7,34M	aa.aa	09:56:59
Wuxi Commercial	5,94	5,94	5,71	+10,00%	63,28M	aa.aa	09:56:59
Lantai Industrial	5,36	5,48	5,36	-1,29%	8,1M	aa.aa	09:56:56
Tianjin Zhongxin Pharm	40,87	41,98	40,81	-2,15%	3,22M	aa.aa	09:56:57
TDG Holding	16,75	17,16	16,70	+1,21%	52,81M	aa.aa	09:56:59
Hongda	10,770	10,880	10,690	+1,60%	18,33M	aa.aa	09:56:58
Guangzhou Baiyunshan	19,75	20,03	19,70	-0,80%	7,15M	aa.aa	09:56:57
Changchun Gas	6,07	6,10	5,86	-1,78%	42,82M	aa.aa	09:56:59
Sinomach Automobile	5,14	5,19	5,13	-0,39%	7,92M	aa.aa	09:56:57
Aucma	5,82	5,90	5,76	+1,75%	5,57M	aa.aa	09:56:48
Markor International	3,52	3,57	3,49	-0,56%	10,08M	aa.aa	09:56:53
Tibet Summit Resources	11,19	11,28	11,09	+0,45%	14,39M	aa.aa	09:56:58
China Petroleum Engineering	3,03	3,06	3,02	-0,66%	33,96M	aa.aa	09:56:59
China Fortune Land	1,12	1,13	1,10	+0,90%	36,53M	aa.aa	09:56:57
Shaanxi Aerospace	17,84	18,10	17,70	+1,54%	15,44M	aa.aa	09:56:59
Wuhan Yangtze	40,62	41,30	40,39	+1,50%	13,56M	aa.aa	09:56:59
Shan XI Hua Yang New Energy	8,33	8,57	8,31	-3,48%	33,68M	aa.aa	09:56:59
Shandong Hi-speed	11,34	11,40	11,16	+0,44%	8,13M	aa.aa	09:56:54
Yabao Pharm	6,99	7,04	6,91	+1,30%	16,09M	aa.aa	09:56:58
Zhejiang Longsheng	11,48	11,58	11,44	+0,44%	17,39M	aa.aa	09:56:59
Chengdu Xuguang	19,50	19,88	19,20	+3,83%	31,07M	aa.aa	09:56:59
Mudanjiang Hengfeng	8,89	8,91	8,75	+1,72%	5,76M	aa.aa	09:56:58
Xinjiang Talimu Agriculture	6,15	6,22	6,00	+1,99%	27,06M	aa.aa	09:56:55
JiLin Sino-Microelectronics	8,48	8,59	8,43	+1,07%	18,28M	aa.aa	09:56:59
Innovation New Material Tech	3,36	3,38	3,33	+0,30%	28,41M	aa.aa	09:56:59
Jiangxi Copper A	32,79	33,17	32,72	+1,27%	23,95M	aa.aa	09:56:59
Jiangxi Lianchuang	9,29	9,42	9,04	+3,57%	19,49M	aa.aa	09:56:59
Tonghua Grape Wine	2,52	2,55	2,52	-0,79%	727,9K	aa.aa	09:53:46
Ningbo Yunsheng	10,32	10,34	10,21	+1,68%	15,74M	aa.aa	09:56:56
Guizhou Redstar Dev	27,22	27,42	26,89	+1,80%	7,92M	aa.aa	09:56:59
Guangxi Wuzhou	4,35	4,37	4,31	-0,23%	15,78M	aa.aa	09:56:59
Southwest Securities	3,85	3,88	3,84	-0,26%	18,89M	aa.aa	09:56:57
Jiangsu Sanfangxiang	1,460	1,600	1,450	-2,67%	37,17M	aa.aa	09:56:55
Wanxiang Doneed	13,21	13,69	12,60	-2,22%	81,22M	aa.aa	09:56:59
AVIC Airborne Systems	11,40	11,65	11,38	-1,47%	17,72M	aa.aa	09:56:58
Hanma Technology	3,26	3,28	3,24	+0,62%	7,58M	aa.aa	09:56:58
Beijing Capital Dev	2,75	2,78	2,68	+2,61%	39,92M	aa.aa	09:56:58
Jiangsu Expressway	13,97	14,05	13,78	+0,07%	8,66M	aa.aa	09:56:58
Haohua Chemical Science Technology	32,85	33,60	32,81	+0,21%	16,35M	aa.aa	09:56:59
Shaanxi Baoguang	11,44	11,66	11,38	+0,53%	5,46M	aa.aa	09:56:57
Joincare Pharm	10,50	10,55	10,43	-0,47%	9,79M	aa.aa	09:56:59
Guangdong Mingzhu	5,32	5,33	5,26	+0,38%	4,49M	aa.aa	09:56:58
Gemdale Corp	2,13	2,14	2,12	+0,47%	42,01M	aa.aa	09:56:59
Beijing Bashi Media	3,44	3,48	3,42	0,00%	8,51M	aa.aa	09:56:51
Zijin Longking	17,08	17,54	17,06	-1,50%	5,83M	aa.aa	09:56:56
Nantong Jiangshan	15,65	15,86	15,65	-0,38%	2,76M	aa.aa	09:56:56
Minmetals Capital	4,61	4,66	4,59	-0,43%	18,7M	aa.aa	09:56:58
AECC Aero Science and Technology	42,09	43,86	41,92	-2,79%	13,56M	aa.aa	09:56:59
Shenghe Resources	16,16	16,25	15,95	+1,76%	29,27M	aa.aa	09:56:59
Guizhou Panjiang Coal	5,02	5,07	4,98	-0,59%	22,71M	aa.aa	09:56:56
Huadian Liaoning Energy Dev	10,090	10,220	9,740	+1,51%	88,66M	aa.aa	09:56:59
Jiangxi Tungsten Rare Precious Equipment	12,990	13,210	12,820	+3,18%	33,06M	aa.aa	09:56:59
HLA GROUP CORP LTD	6,10	6,19	6,04	-0,97%	26,89M	aa.aa	09:56:57
Jiangsu Hongdou	3,44	3,48	3,28	+5,20%	68,38M	aa.aa	09:56:59
Henan Dayou Energy	6,08	6,26	5,85	-0,82%	79,83M	aa.aa	09:56:59
Beijing Dynamic Power	4,09	4,13	4,01	+1,24%	6,34M	aa.aa	09:56:58
NARI Tech	23,42	23,68	23,37	-1,10%	26,58M	aa.aa	09:56:59
Tangshan Sanyou	5,41	5,44	5,38	+0,56%	15,02M	aa.aa	09:56:58
Beijing Teamsun Tech	12,66	12,95	12,26	+2,68%	76,02M	aa.aa	09:56:59
Zhejiang Commodities	12,21	12,24	11,92	+0,33%	34,37M	aa.aa	09:56:56
Xinjiang Tianrun Dairy	9,85	9,99	9,73	-1,89%	8,17M	aa.aa	09:56:58
Shanghai Shyndec Pharm	8,19	8,28	8,17	-0,61%	4,19M	aa.aa	09:56:58
KPC Pharm	8,78	8,85	8,64	+0,92%	7,31M	aa.aa	09:56:56
Xinjiang Qingsong	3,37	3,45	3,35	-1,46%	13,25M	aa.aa	09:56:56
Shandong Hualu Hengsheng	19,53	19,92	19,36	-1,66%	20,51M	aa.aa	09:56:59
COSCO Shipping Specialized	10,47	10,75	10,36	-1,41%	31,5M	aa.aa	09:56:58
Beijing Sanyuan Foods	4,35	4,36	4,26	+0,46%	12,25M	aa.aa	09:56:49
Guangdong Guanhao	3,03	3,05	3,01	+0,66%	12,37M	aa.aa	09:56:59
North Navigation	11,57	11,94	11,51	-1,70%	19,95M	aa.aa	09:56:59
Zhangzhou Pientzehuang	134,88	135,72	133,94	-1,06%	2,54M	aa.aa	09:56:59
Tongwei Co Ltd	11,98	12,09	11,81	-0,42%	45,28M	aa.aa	09:56:59
BaoJi Titanium	26,51	26,90	26,00	+2,55%	14,88M	aa.aa	09:56:58
Hangzhou Silan	23,97	24,28	23,83	+1,83%	35,59M	aa.aa	09:56:59
Ningxia Building	11,40	11,54	11,33	-0,35%	2,95M	aa.aa	09:56:59
Chongqing Fuling Electric	8,50	8,64	8,49	-1,16%	11,51M	aa.aa	09:56:59
ButOne Info	22,02	22,04	21,72	+1,90%	961,2K	aa.aa	09:56:54
Zhuzhou Times Tech	9,85	9,96	9,82	-0,10%	5,99M	aa.aa	09:56:56
Sino Platinum Metals	16,98	17,13	16,71	+1,98%	11,22M	aa.aa	09:56:59
Jiangxi Hongcheng Water	8,52	8,59	8,50	-0,58%	20,37M	aa.aa	09:56:59
Beijing Airport Hi-Tech	6,98	6,98	6,84	+2,65%	2,37M	aa.aa	09:56:38
Henan Rebecca Hair	1,63	1,64	1,61	+1,24%	5,02M	aa.aa	09:56:56
Sinomach General Tech	12,48	12,49	12,24	+2,46%	2,12M	aa.aa	09:56:51
Shenzhen Kingdom SCI Tech	9,98	10,06	9,92	+1,01%	9,06M	aa.aa	09:56:56
Huafang Co Ltd	2,65	2,67	2,61	+1,53%	22,57M	aa.aa	09:56:48
Shandong Homey Aquatic Dev	2,230	2,240	2,200	+0,91%	29,32M	aa.aa	09:56:51
Tianjin Benefo Tejing	5,42	5,44	5,38	+1,12%	7,05M	aa.aa	09:56:59
Hunan Corun Energy	3,48	3,52	3,42	+0,87%	38,47M	aa.aa	09:56:56
ZhuZhou QianJin Pharm	10,69	10,77	10,59	+0,85%	11,2M	aa.aa	09:56:55
Lingyun Ind	7,82	7,91	7,79	+1,43%	13,49M	aa.aa	09:56:56
Shuangliang Eco-Energy	4,02	4,02	3,89	+2,55%	77,44M	aa.aa	09:56:58
China Shipbuilding Group	29,45	30,60	29,19	-2,52%	16,47M	aa.aa	09:56:59
Fujian Funeng	10,94	11,08	10,86	-0,64%	12,27M	aa.aa	09:56:58
Jiangsu Yangnong Chemical	55,68	56,20	55,12	-0,25%	2,39M	aa.aa	09:56:55
Aeolus Tyre	4,40	4,48	4,34	-0,45%	4,99M	aa.aa	09:56:59
Wuxi Huaguang Boiler	12,93	13,20	12,78	+2,13%	5,04M	aa.aa	09:56:56
Hunan Copote Tech	10,76	10,89	10,58	+0,37%	1,21M	aa.aa	09:56:48
Hang Xiao Steel Structure	2,30	2,32	2,28	0,00%	19,46M	aa.aa	09:56:59
Hengtong Optic Electric	42,70	44,28	42,55	+1,16%	97,42M	aa.aa	09:56:59
Jinyao Pharmaceutical	4,99	5,02	4,94	+0,40%	33,63M	aa.aa	09:56:59
Fujian Fynex Textile	5,24	5,27	5,13	+2,34%	6,93M	aa.aa	09:56:55
Jinxi Axle	4,01	4,05	3,98	-0,25%	7,37M	aa.aa	09:56:58
Changjiang & Jinggong Steel	3,14	3,16	3,12	+0,64%	19,63M	aa.aa	09:56:58
Yunnan Chihong	7,60	7,68	7,56	+0,66%	40,72M	aa.aa	09:56:59
Fiberhome Telecom	29,32	30,08	28,98	+1,70%	71,76M	aa.aa	09:56:59
Zhongjin Gold	21,47	21,89	21,27	+0,42%	52,99M	aa.aa	09:56:59
Long Yuan Construction	1,35	1,40	1,34	+1,50%	35,11M	aa.aa	09:56:57
Keda Clean Energy	11,38	11,44	11,10	+2,06%	19,34M	aa.aa	09:56:58
Sinochem International	4,17	4,33	4,15	-1,88%	59,18M	aa.aa	09:56:59
Aerosun Corp	18,07	18,07	17,04	+5,43%	40,14M	aa.aa	09:56:59
Anhui Water Resources	4,10	4,16	4,08	-1,21%	22,81M	aa.aa	09:56:58
Shanghai Datun Energy	8,72	8,83	8,50	-0,91%	12,71M	aa.aa	09:56:59
Xinjiang Tianfu Energy	6,64	6,72	6,62	-0,45%	9,68M	aa.aa	09:56:56
Black Peony	8,16	8,16	7,50	+9,97%	25,95M	aa.aa	09:56:44
Tengda Construction	1,890	1,900	1,880	0,00%	11,82M	aa.aa	09:56:46
Jiangsu Lianhuan Pharm	12,97	13,03	12,89	+1,01%	3,8M	aa.aa	09:56:52
Deluxe Family	2,13	2,13	2,08	+2,40%	24,24M	aa.aa	09:56:54
Sichuan Xichang Electric	9,45	9,51	9,38	+0,11%	2,51M	aa.aa	09:56:49
Tongyi Carbon Neutral Tech Xinjiang	18,20	18,33	17,64	+1,96%	23,34M	aa.aa	09:56:59
Fangda Special Steel Tech	3,91	3,96	3,91	-0,76%	13,9M	aa.aa	09:56:58
China Medicine	28,74	29,00	28,65	-1,07%	4,46M	aa.aa	09:56:54
Hainan HNA	2,66	2,67	2,64	+0,76%	35,79M	aa.aa	09:56:58
Kweichow Moutai	1.441,86	1.444,50	1.431,26	-0,22%	2,27M	aa.aa	09:56:58
FangDa Carbon Material	4,44	4,52	4,43	-0,67%	18,19M	aa.aa	09:56:59
State Grid Yingda	4,62	4,70	4,61	-0,86%	12,51M	aa.aa	09:56:57
Guizhou Guihang Auto	12,22	12,28	12,08	+0,58%	2,56M	aa.aa	09:56:52
Zhejiang Feida Tech	4,46	4,47	4,42	+0,45%	3,94M	aa.aa	09:56:52
Jiangsu Jiangnan Fiber	2,070	2,090	2,060	+0,49%	17,53M	aa.aa	09:56:54
Nanjing Chixia Dev	1,86	1,87	1,84	+1,09%	10,4M	aa.aa	09:56:53
China National Software	29,98	30,30	29,92	+0,23%	5,88M	aa.aa	09:56:59
Zhejiang Huahai Pharm	17,33	17,53	17,27	+0,06%	17,22M	aa.aa	09:56:59
Jiangsu Zhongtian Tech	23,71	24,47	23,61	+0,64%	98,91M	aa.aa	09:56:59
Changyuan Group	4,02	4,05	4,00	+0,50%	5,74M	aa.aa	09:56:59
China Railway Hi-tech	6,99	7,08	6,99	-0,71%	7,75M	aa.aa	09:56:56
Shandong Pharm	18,36	18,59	18,36	-0,81%	4,17M	aa.aa	09:56:56
Henan Yuguang Gold & Lead	10,07	10,17	10,01	+0,70%	17,41M	aa.aa	09:56:59
Tasly Pharm	14,16	14,36	14,11	-0,91%	9M	aa.aa	09:56:58
EGing Photovoltaic Tech	2,03	2,13	1,96	+2,01%	88,76M	aa.aa	09:56:58
Beihai Gofar Marine Bio	4,28	4,30	4,16	+2,89%	7,46M	aa.aa	09:56:45
Xinjiang Sayram Agriculture	4,80	4,89	4,69	-3,23%	138,48M	aa.aa	09:56:59
Gansu Mogao Industrial Dev	3,96	3,96	3,93	0,00%	1,02M	aa.aa	09:56:12
Saurer Intelligent A	3,13	3,15	3,09	+1,95%	38,12M	aa.aa	09:56:58
Shanxi Coal Energy	11,01	11,25	10,96	-2,57%	29,95M	aa.aa	09:56:59
Shandong Gold Mining	26,99	27,49	26,52	+1,01%	55,19M	aa.aa	09:56:59
Shenzhen Expressway	8,67	8,73	8,61	-0,91%	3,54M	aa.aa	09:56:57
Xiamen Tungsten	37,32	38,10	36,70	+3,27%	48,71M	aa.aa	09:56:59
Baoding Tianwei Baobian	9,49	9,64	9,43	-0,21%	12,03M	aa.aa	09:56:58
Time Publishing	7,91	7,96	7,66	+2,73%	16,52M	aa.aa	09:56:58
Triumph Science Technology	12,93	13,09	12,66	+3,86%	29,89M	aa.aa	09:56:56
Jiangsu Kanion Pharm	12,56	12,66	12,53	0,00%	3,89M	aa.aa	09:56:56
Atlantic China Welding	5,58	5,58	5,38	+2,57%	62,92M	aa.aa	09:56:59
Hebei Hengshui Laobaigan	11,84	11,95	11,76	-0,25%	8,37M	aa.aa	09:56:56
Beijing AriTime Control	10,95	10,95	10,77	+2,05%	2,89M	aa.aa	09:56:40
Jiangxi Changyun	5,26	5,27	5,08	+3,54%	4,95M	aa.aa	09:56:42
Glarun Tech	27,36	28,99	27,12	-5,03%	11,74M	aa.aa	09:59:59
Xiamen Faratronic	105,27	106,87	105,11	+0,47%	2,55M	aa.aa	09:56:59
Hubei Jumpcan Pharm	29,85	30,10	28,81	+1,53%	8,94M	aa.aa	09:56:57
Anhui Shanying Paper	1,04	1,06	1,01	+0,97%	171,5M	aa.aa	09:56:59
Anyang Iron & Steel	1,860	1,910	1,830	-1,06%	61,24M	aa.aa	09:56:58
Hundsun Tech	21,24	21,50	21,15	+0,14%	16,52M	aa.aa	09:56:59
Sunyard System Engineering	9,90	9,97	9,79	+1,43%	6,55M	aa.aa	09:56:55
Zhejiang CONBA Pharm	4,24	4,27	4,22	0,00%	26,89M	aa.aa	09:56:58
FuJian YanJing HuiQuan	12,45	12,60	12,34	-0,24%	4,87M	aa.aa	09:56:57
Huaihe Energy	3,200	3,220	3,180	-0,31%	26M	aa.aa	09:56:58
Tongling Jingd	7,280	7,320	7,230	+1,68%	36,82M	aa.aa	09:56:58
Beijing Jingneng Power	4,97	5,05	4,96	-1,00%	30,99M	aa.aa	09:56:59
Wolong Electric	24,28	24,80	23,90	+2,84%	43,32M	aa.aa	09:56:59
Xinjiang Ba Yi Iron & Steel	2,31	2,32	2,30	0,00%	2,5M	aa.aa	09:56:24
Tian Di Science & Tech	5,29	5,34	5,25	-1,12%	17,89M	aa.aa	09:56:58
Offshore Oil Engineering	6,08	6,31	6,06	-3,65%	50,86M	aa.aa	09:56:57
JCET	52,78	54,21	52,65	+1,44%	51,35M	aa.aa	09:56:59
Anhui Conch Cement	18,32	18,49	18,27	-1,35%	17,94M	aa.aa	09:56:59
Shandong Jinjing Science & Tech	3,740	3,810	3,710	-0,80%	10,7M	aa.aa	09:56:48
Shinva Medical Instrument	12,69	12,87	12,66	-0,55%	7,15M	aa.aa	09:56:59
Tsingtao Brewery	52,84	53,00	51,85	+0,59%	5,89M	aa.aa	09:56:47
Yonyou Network Tech	9,32	9,42	9,14	+2,64%	56,47M	aa.aa	09:56:59
Guangdong Rongtai Industry	6,39	6,60	6,27	+2,90%	48,19M	aa.aa	09:56:59
Tellhow Sci-Tech	7,05	7,07	6,93	+2,47%	13,67M	aa.aa	09:56:54
Dalian Sunasia Tourism	43,00	43,77	42,33	-2,72%	11,33M	aa.aa	09:56:59
Guizhou Yibai Pharm	3,20	3,22	3,17	+0,95%	11,32M	aa.aa	09:56:47
Zhejiang XinAn Chemical	8,61	8,66	8,54	+0,94%	13,57M	aa.aa	09:56:58
Bright Dairy & Food	6,83	6,91	6,83	-0,87%	6,91M	aa.aa	09:56:56
Heilongjiang Agriculture	13,40	13,56	13,31	-0,74%	12,6M	aa.aa	09:56:58
Founder Tech	9,08	9,30	9,06	+2,02%	197,32M	aa.aa	09:56:59
Inesa Intelligent Tech A	15,05	15,22	15,01	+0,67%	9,8M	aa.aa	09:56:57
Guanghui Logistics	4,64	4,64	4,50	+3,11%	11,56M	aa.aa	09:56:59
Shanghai Huitong Energy	28,73	29,80	28,56	-0,66%	5,26M	aa.aa	09:56:53
Greenland Holdings	1,25	1,27	1,25	0,00%	74,82M	aa.aa	09:56:57
Shenyang Jinbei Auto	3,83	3,83	3,53	+10,06%	102,79M	aa.aa	09:59:59
Dazhong Transportation A	4,11	4,11	3,98	+3,79%	50,64M	aa.aa	09:56:59
Lao Feng Xiang A	31,91	32,60	31,78	-1,69%	1,46M	aa.aa	09:56:56
Shanghai Shenqi Pharm A	6,66	6,71	6,48	+2,30%	26,5M	aa.aa	09:56:59
Chongqing Fenghwa	8,47	8,52	8,36	+1,80%	1,54M	aa.aa	09:56:55
Shanghai Jinfeng Wine	4,08	4,13	4,05	+0,49%	7,21M	aa.aa	09:56:58
Shanxi Guoxin Energy A	3,11	3,17	3,09	-1,58%	35,55M	aa.aa	09:56:59
Chlor-Alkali Chemical A	8,94	9,08	8,91	-0,78%	2,76M	aa.aa	09:56:58
Shanghai Highly A	12,01	12,13	11,96	+0,50%	9,07M	aa.aa	09:56:59
Shanghai Tianchen	3,67	3,67	3,60	+1,66%	6,19M	aa.aa	09:56:51
Shanghai Shenda	3,85	3,90	3,81	+0,79%	15,67M	aa.aa	09:56:58
Shanghai New World	6,48	6,48	6,41	-0,31%	6,77M	aa.aa	09:56:48
Shanghai Dragon	7,00	7,05	6,80	+2,94%	28,98M	aa.aa	09:56:59
Zhejiang Daily Media	11,29	11,38	11,03	+2,36%	26,65M	aa.aa	09:56:59
Shanghai New Huang Pu	4,45	4,45	4,40	+0,68%	4,96M	aa.aa	09:56:50
Shanghai Chinafortune	12,38	12,46	12,24	+1,06%	16,44M	aa.aa	09:56:59
Everbright Jiabao	2,05	2,07	2,02	+0,99%	15,33M	aa.aa	09:56:49
Shanghai Huayi A	8,13	8,24	8,10	-0,25%	7,91M	aa.aa	09:56:56
Shanghai Fudan Forward S&T	4,56	4,65	4,52	0,00%	3,25M	aa.aa	09:56:58
Shanghai DaZhong Public Utilities	4,03	4,10	4,02	-0,98%	24,41M	aa.aa	09:56:59
Shanghai Oriental Pearl Media	8,37	8,52	8,29	-3,13%	119,15M	aa.aa	09:56:59
Shanghai Jinqiao Export A	9,25	9,36	9,24	-0,75%	1,98M	aa.aa	09:56:56
New Guomai Digital Culture	11,62	11,75	11,24	+3,20%	13,27M	aa.aa	09:56:56
Shanghai Wanye Enterprises	33,47	35,01	32,89	+2,29%	114,42M	aa.aa	09:56:59
Shenergy	9,05	9,16	9,03	-0,77%	14,38M	aa.aa	09:56:54
Shanghai AJ	4,28	4,29	4,22	+0,71%	16,4M	aa.aa	09:56:59
Leshan Electric	8,03	8,07	7,95	-0,74%	24,12M	aa.aa	09:56:59
Shanghai Waigaoqiao Free Trade Zone	8,52	8,52	8,41	+0,95%	3,24M	aa.aa	09:56:59
Shanghai SMI	3,62	3,66	3,61	0,00%	10M	aa.aa	09:56:59
Shanghai Jin Jiang Invest A	10,75	10,75	10,45	+2,38%	9,08M	aa.aa	09:56:59
Liaoning Shenhua Holdings	1,550	1,550	1,520	+1,97%	13,69M	aa.aa	09:56:58
Shanghai Yuyuan Tourist	4,52	4,58	4,48	-0,44%	15,6M	aa.aa	09:56:58
Beijing Electronic Zone	3,46	3,47	3,41	+1,77%	7,55M	aa.aa	09:56:49
Shanghai Xin Nanyang	7,97	7,97	7,80	+2,84%	8,4M	aa.aa	09:56:59
Shanghai Qiangsheng	4,26	4,32	4,23	-0,47%	9,1M	aa.aa	09:56:56
Cinda Real Estate	2,56	2,58	2,50	+1,99%	24,98M	aa.aa	09:56:59
Fuyao Glass A	56,62	56,75	55,59	+0,12%	11,74M	aa.aa	09:56:59
Shanghai Lujiazui Finance A	7,28	7,34	7,23	+0,83%	10,05M	aa.aa	09:56:57
Harbin Pharm	5,77	5,92	5,68	+1,41%	210,78M	aa.aa	09:56:59
Tande Co Ltd	2,79	2,83	2,76	+0,36%	7,67M	aa.aa	09:56:55
Wuxi Taiji Industry	12,94	13,16	12,87	+1,73%	76,91M	aa.aa	09:56:59
Zhejiang Jianfeng	6,57	6,58	6,48	+1,55%	7,24M	aa.aa	09:56:58
Guangdong Hec Tech A	24,03	24,36	23,50	+2,96%	24,3M	aa.aa	09:56:59
Sichuan Chuantou Energy	17,49	17,55	17,27	-0,79%	22,09M	aa.aa	09:56:59
Metro Investment Dev	7,80	7,97	7,42	+4,28%	28,39M	aa.aa	09:56:58
Guangzhou Pearl River	3,14	3,15	3,09	+1,29%	8,8M	aa.aa	09:56:58
Xiamen King Long Motor	8,87	8,96	8,84	+0,34%	7,92M	aa.aa	09:56:56
Shanghai Sanmao Enterprise A	11,14	11,15	10,94	+2,67%	1,93M	aa.aa	09:56:47
China Enterprise	2,19	2,21	2,16	+0,46%	18,16M	aa.aa	09:56:59
Shanghai Jiao Yun	5,28	5,30	5,22	+2,13%	5,92M	aa.aa	09:56:50
Sichuan Golden Summit	6,07	6,14	5,94	-0,33%	9,39M	aa.aa	09:56:53
Shanghai Phoenix A	10,48	10,60	10,47	-0,19%	2,44M	aa.aa	09:56:59
Haier Smart Home Co	21,47	21,55	21,23	-0,69%	32,85M	aa.aa	09:59:59
Shanxi LuAn Chemical Tech	2,320	2,340	2,300	+0,43%	12,57M	aa.aa	09:56:59
Shang Hai Ya Tong	5,65	5,66	5,55	+1,99%	4,49M	aa.aa	09:56:47
Dashang	15,12	15,14	14,90	+0,20%	4,09M	aa.aa	09:56:54
Chang Chun Eurasia	11,82	12,20	11,60	-1,91%	19,49M	aa.aa	09:56:58
Ningbo Joyson Electronic	22,00	22,28	21,65	+3,53%	59,14M	aa.aa	09:56:59
Sichuan Tuopai Shede Wine	33,26	33,38	32,85	+0,24%	3,8M	aa.aa	09:56:59
Sanan Optoelectronics	9,43	9,45	9,26	+2,39%	51,12M	aa.aa	09:56:59
Wuchan Zhongda	5,09	5,11	5,05	0,00%	31,58M	aa.aa	09:56:54
Nanning Department Store	4,89	4,90	4,80	+1,66%	9,38M	aa.aa	09:56:47
NanJing Pharm	5,24	5,28	5,21	-0,19%	7,39M	aa.aa	09:56:58
XiAn Qujiang Tourism	7,19	7,21	7,07	+1,84%	4,61M	aa.aa	09:56:58
Caihong Display Devices	7,02	7,07	6,94	+2,18%	48,49M	aa.aa	09:56:59
Sumec	11,05	11,25	11,03	-0,99%	6,62M	aa.aa	09:56:56
Chengtun Mining	8,45	8,58	8,43	+0,60%	48,99M	aa.aa	09:56:58
HeBei Jinniu Chemical	11,77	11,84	11,60	+0,77%	28,82M	aa.aa	09:56:59
Tianjin Port	4,34	4,39	4,33	-1,14%	18,24M	aa.aa	09:56:56
Dalian Thermal Power	6,51	6,58	6,48	-0,76%	11,67M	aa.aa	09:56:56
Ningbo Fuda	4,44	4,46	4,40	+0,91%	3,74M	aa.aa	09:56:50
Qinghai Jinrui Mineral Dev	13,93	14,09	13,75	+1,46%	6,39M	aa.aa	09:56:59
Cultural Investment	2,85	2,85	2,65	+10,04%	183,67M	aa.aa	09:59:59
Jiangsu Phoenix Property	3,26	3,30	3,22	+0,93%	4,47M	aa.aa	09:56:46
Neusoft	8,49	8,57	8,42	+1,19%	7,92M	aa.aa	09:56:56
CCCC Design Consulting	4,98	5,03	4,98	-0,80%	4,89M	aa.aa	09:56:51
Huadian Energy	4,380	4,430	4,330	0,00%	48,06M	aa.aa	09:56:59
Shandong Lubei Chemical	6,82	6,86	6,79	+0,29%	7,86M	aa.aa	09:56:58
Pci-Suntek Tech	5,20	5,24	5,12	+1,76%	56,09M	aa.aa	09:56:59
Hunan Haili Chemical	5,50	5,55	5,45	-0,36%	4,85M	aa.aa	09:56:54
Shanghai Xinmei A	12,96	13,35	12,85	-1,37%	51,37M	aa.aa	09:56:59
Shandong Hiking A	5,41	5,45	5,37	0,00%	2,78M	aa.aa	09:56:59
Suzhou New District Hi-Tech	5,47	5,49	5,42	+1,11%	8,87M	aa.aa	09:56:58
Lanzhou Minbai Shareholding	4,01	4,05	3,98	+0,75%	7,18M	aa.aa	09:56:55
Chongqing Department Store	19,18	19,31	19,06	-0,83%	3,03M	aa.aa	09:56:59
COFCO Tunhe Sugar	12,43	12,58	12,13	+1,97%	42,87M	aa.aa	09:56:59
Liaoning Cheng Da	9,95	10,02	9,93	-0,10%	6,94M	aa.aa	09:56:58
ShanXi Coking	3,53	3,61	3,52	-1,40%	26,89M	aa.aa	09:56:59
HUAYU Auto	16,78	16,83	16,48	+1,08%	14,56M	aa.aa	09:56:52
Changchun Faway Auto	7,94	8,01	7,82	+0,51%	9,35M	aa.aa	09:56:54
Hua Yuan Property	1,950	1,970	1,910	+1,04%	30,58M	aa.aa	09:56:57
Datang HuaYin Electric	5,640	5,700	5,580	-1,74%	64,7M	aa.aa	09:56:59
Wingtech Technology	12,04	12,15	11,64	+3,08%	38,62M	aa.aa	09:56:59
Jiangsu SOPO Chemical	6,31	6,51	6,28	-0,79%	9,51M	aa.aa	09:56:56
Shanghai Industrial Dev	3,42	3,43	3,38	+1,18%	5,14M	aa.aa	09:56:57
Tibet Tourism	11,57	11,57	11,48	+0,78%	2,25M	aa.aa	09:56:58
Jiangzhong Pharm	22,92	23,32	22,85	-1,21%	3,04M	aa.aa	09:56:59
HNA Technology A	2,700	2,710	2,670	+0,75%	18,47M	aa.aa	09:56:59
Shanghai Jin Jiang Hotels A	21,06	21,17	20,75	+0,10%	10,44M	aa.aa	09:56:54
Xiamen ITG	5,60	5,63	5,54	+0,72%	10,09M	aa.aa	09:56:58
Inspur Software	12,84	12,89	12,71	+1,82%	3,44M	aa.aa	09:56:50
Changjiang Media	9,07	9,12	8,91	-0,22%	10,43M	aa.aa	09:56:59
Geo-Jade Petroleum	2,150	2,160	2,100	+0,94%	74,65M	aa.aa	09:56:58
Avic Shenyang Aircraft	46,94	48,26	46,60	-2,33%	14,94M	aa.aa	09:56:59
Anhui Heli	15,49	15,67	15,15	+2,31%	11,66M	aa.aa	09:56:56
Top Choice Medical Investment	36,60	37,00	36,42	-0,87%	7,39M	aa.aa	09:56:58
China Marine Information Electronics	16,84	17,18	16,77	-1,17%	4,44M	aa.aa	09:56:57
AVIC Heavy Machinery	12,16	12,32	12,12	-0,33%	7,77M	aa.aa	09:56:59
Ningbo Fubang	11,80	11,84	11,62	+2,34%	2,46M	aa.aa	09:56:46
Wuhan Xianglong Power	12,17	12,35	12,07	+0,83%	5,62M	aa.aa	09:56:55
GuangYuYuan Herbal Medicine	12,67	12,80	12,61	+0,56%	4,19M	aa.aa	09:56:58
Tibet Urban Dev	8,66	8,76	8,59	+0,12%	10,41M	aa.aa	09:56:56
Wuhan Hanshang	6,56	6,57	6,42	+2,18%	3,46M	aa.aa	09:56:50
Eastern Communications A	12,41	13,07	12,37	+1,56%	69,38M	aa.aa	09:56:59
Shandong Xinchao Energy	3,980	3,990	3,940	0,00%	14,3M	aa.aa	09:56:53
Jiangsu Zongyi	4,98	4,99	4,92	+1,84%	11,52M	aa.aa	09:56:59
Xinjiang Youhao	5,82	5,82	5,25	+10,02%	68,91M	aa.aa	09:56:49
Sichuan Swellfun	28,38	28,50	27,80	+0,39%	3,16M	aa.aa	09:56:59
GD Power Dev	5,410	5,430	5,340	0,00%	96,21M	aa.aa	09:56:59
Shanxi Xinghuacun Fen Wine	129,89	130,30	127,77	-0,54%	5,35M	aa.aa	09:56:58
Luxin Venture	13,40	13,63	13,23	+2,21%	7,7M	aa.aa	09:56:59
Luyin Investment	5,87	5,90	5,83	+0,17%	3,66M	aa.aa	09:56:57
Yinchuan Xinhua Commercial	11,94	11,99	11,44	+2,67%	24,98M	aa.aa	09:56:59
CMST Dev	4,57	4,63	4,56	-0,87%	14,22M	aa.aa	09:56:57
Shandong Lukang Pharm	7,08	7,14	7,06	-0,14%	10,76M	aa.aa	09:56:58
Zhejiang China Textile	3,22	3,26	3,21	-0,92%	11,44M	aa.aa	09:56:47
BEH Property	5,60	5,68	5,35	+6,46%	13,21M	aa.aa	09:56:59
Yunnan Coal Energy	4,29	4,38	3,99	+2,14%	123,9M	aa.aa	09:56:59
Zhangjiagang Freetrade Tech	2,96	2,97	2,95	+0,34%	4,86M	aa.aa	09:56:48
Zhejiang Qianjiang Bio	4,80	4,85	4,78	-0,42%	3,89M	aa.aa	09:56:46
Insigma	6,27	6,30	6,24	+1,13%	11,26M	aa.aa	09:56:58
Ningbo Marine	3,14	3,18	3,13	-0,95%	14,59M	aa.aa	09:56:52
Tian Jin Global	2,91	2,92	2,84	+2,47%	11,73M	aa.aa	09:56:56
Huaxin Cement A	25,55	25,90	24,80	+1,71%	15,78M	aa.aa	09:56:58
Fujian Cement	7,74	7,80	7,30	+5,74%	63,99M	aa.aa	09:56:59
ENN Ecological	20,79	21,84	20,74	-4,89%	14,32M	aa.aa	09:59:59
Jiangsu Yueda Invest	4,40	4,45	4,38	+0,23%	3,19M	aa.aa	09:56:45
Jinan High tech Development	2,41	2,41	2,38	+1,26%	6,19M	aa.aa	09:56:59
Maanshan Iron & Steel	2,210	2,240	2,210	-0,45%	36,06M	aa.aa	09:56:57
Shen Ma Industry	5,13	5,16	5,10	+0,39%	4,5M	aa.aa	09:56:39
North China Pharm	4,82	4,88	4,80	-0,21%	39,32M	aa.aa	09:56:59
Hangzhou Jiebai	7,15	7,22	7,08	-0,83%	12,14M	aa.aa	09:56:59
Zhonglu A	7,96	8,17	7,83	+0,63%	2,44M	aa.aa	09:56:53
Shanghai Tunnel	5,35	5,43	5,35	-1,11%	16,72M	aa.aa	09:56:57
Shanghai Material Trading A	8,79	8,79	8,65	+1,74%	3,89M	aa.aa	09:56:47
Shanghai Yimin Commerce	3,70	3,71	3,62	+2,21%	10,3M	aa.aa	09:56:54
Shanghai Xinhua Media	14,44	14,45	13,52	+5,79%	133,45M	aa.aa	09:56:59
DLG Exhibitions Events	8,71	8,72	8,53	+0,93%	9,77M	aa.aa	09:56:58
Shanghai Bailian A	7,83	7,93	7,81	-0,89%	11,45M	aa.aa	09:56:58
Maoye Commercial	4,55	4,57	4,41	+2,48%	34,49M	aa.aa	09:56:59
HPGC Renmintongtai Pharm	9,77	9,77	8,78	+10,02%	18,6M	aa.aa	09:56:58
Sunny Loan Top	7,83	7,85	7,78	+0,39%	3,6M	aa.aa	09:56:55
Shaanxi TV Network	3,39	3,41	3,24	+3,99%	25,18M	aa.aa	09:56:46
Shanghai No1 Pharm	9,41	9,41	9,28	+1,29%	2,9M	aa.aa	09:56:55
Shanghai Shentong Metro	7,26	7,31	7,19	+0,55%	1,47M	aa.aa	09:56:30
Shanghai Mechanical & Electrical A	17,52	17,81	17,50	+0,81%	4,53M	aa.aa	09:56:56
Shanghai Join Buy	11,93	12,25	11,36	+3,74%	100,36M	aa.aa	09:56:59
Shanghai Diesel Engine A	5,13	5,15	5,07	+1,58%	7,42M	aa.aa	09:56:56
Sichuan Changhong Electric	5,130	5,150	5,090	+1,18%	34,57M	aa.aa	09:56:58
Shang Gong A	7,61	7,69	7,37	+3,96%	17,1M	aa.aa	09:56:59
Inner Mongolia Jinmei Chemical Tech	2,81	2,83	2,78	+0,36%	12,82M	aa.aa	09:56:55
Shanghai Baosight Software A	16,88	17,18	16,82	-0,24%	8,49M	aa.aa	09:56:56
Shanghai Tongji Tech	9,37	9,45	9,30	+0,11%	1,69M	aa.aa	09:56:54
Chongqing Wanli New Energy	10,52	10,60	10,28	+2,53%	3,27M	aa.aa	09:56:56
Shanghai Lingang A	8,07	8,15	8,06	0,00%	3,02M	aa.aa	09:56:55
Shanghai Haixin A	8,93	9,05	8,78	+2,29%	12,48M	aa.aa	09:56:59
Longjian Road & Bridge	3,90	4,14	3,85	+1,30%	142,19M	aa.aa	09:56:59
Jiangsu Chunlan Refrigerating	4,30	4,31	4,25	+1,18%	4,83M	aa.aa	09:56:56
Aerospace Cf	12,35	12,48	12,26	+1,31%	5,05M	aa.aa	09:56:58
Ningbo Zhongbai	13,65	13,73	13,20	+4,36%	4,13M	aa.aa	09:56:59
Inzone Group	4,81	4,87	4,80	-0,21%	6,32M	aa.aa	09:56:58
Wangfujing	9,69	9,76	9,67	-0,31%	7,79M	aa.aa	09:56:59
FESCO Group	12,90	13,04	12,85	-0,39%	1,55M	aa.aa	09:56:58
MengDian HuaNeng Power	5,290	5,340	5,210	-0,56%	43,93M	aa.aa	09:56:59
Baida Group	12,86	13,30	12,44	+0,23%	65,05M	aa.aa	09:56:59
Starlake Bioscience	4,18	4,24	4,17	-0,24%	12,27M	aa.aa	09:56:56
Tonghua Dongbao Pharm	7,84	7,94	7,82	-0,63%	10,54M	aa.aa	09:56:58
Guangdong Meiyan Jixiang	2,66	2,67	2,60	+1,53%	33,02M	aa.aa	09:56:59
Far East Smarter Energy	14,43	14,63	14,23	+1,26%	76,32M	aa.aa	09:56:59
Sinopec Oilfield	2,040	2,070	2,020	-1,45%	132,44M	aa.aa	09:56:59
Shanghai Milkground Food Tech	19,62	20,20	19,54	-3,11%	5,28M	aa.aa	09:56:58
Yunnan Bowin Tech	7,16	7,16	6,98	+2,87%	3,22M	aa.aa	09:56:55
Jonjee Hi-tech	19,37	20,19	19,29	-3,82%	22,71M	aa.aa	09:56:58
MeiHua Holdings	7,02	7,10	6,98	-0,57%	18,13M	aa.aa	09:56:57
Tianjin Capital	5,64	5,72	5,64	-0,88%	7,06M	aa.aa	09:56:39
Dongfang Electric A	22,71	23,30	22,62	+0,75%	33,93M	aa.aa	09:56:59
Triumph New Energy	6,91	7,07	6,85	-0,29%	4,85M	aa.aa	09:56:48
China Aerospace	13,95	14,29	13,76	+2,88%	105,49M	aa.aa	09:56:59
Chengdu B-ray Media	4,21	4,23	4,05	+3,44%	38,61M	aa.aa	09:56:59
Jilin Yatai	1,62	1,63	1,60	+0,62%	31,53M	aa.aa	09:56:59
Ningbo Shanshan	10,76	10,88	10,68	0,00%	23,32M	aa.aa	09:56:59
Hongfa Tech	33,93	34,07	32,94	+3,13%	16,32M	aa.aa	09:56:58
SDIC Power	15,56	15,67	15,48	-1,02%	18,74M	aa.aa	09:56:57
Inner Mongolia Yili	31,17	31,20	30,74	+0,10%	45,36M	aa.aa	09:56:59
Xinjiang Joinworld	8,84	8,97	8,82	-0,11%	22,83M	aa.aa	09:56:59
Nanjing Chemical Fibre	12,72	13,10	12,55	+0,87%	3,22M	aa.aa	09:56:59
AECC Aviation Power	37,91	40,13	37,81	-4,24%	32,99M	aa.aa	09:56:59
Guangzhou Guangri Stock	7,59	7,61	7,54	+0,53%	2,77M	aa.aa	09:56:53
Shanghai Zhangjiang Hi-Tech	25,18	25,18	24,78	+1,86%	12M	aa.aa	09:56:59
Xiamen Airport	14,20	14,25	14,14	+0,07%	1,29M	aa.aa	09:56:42
China Yangtze Power	29,73	29,80	29,47	-0,34%	59,91M	aa.aa	09:56:59
Shandong Binzhou Bohai Piston	4,48	4,49	4,40	+1,36%	19,43M	aa.aa	09:56:59
Zhuzhou Smelter	17,86	18,14	17,74	+0,73%	15,63M	aa.aa	09:56:58
SDIC Zhonglu Fruit Juice	22,27	22,50	21,79	+1,88%	3,26M	aa.aa	09:56:53
Yueyang Forest & Paper	3,98	4,09	3,94	-1,49%	39,61M	aa.aa	09:56:59
Fortune Ng Fung Food Hebei	2,24	2,25	2,21	+0,90%	3,68M	aa.aa	09:56:40
Shandong Bohui Paper	4,22	4,24	4,19	+0,24%	4,57M	aa.aa	09:56:59
Inner Mongolia First Machinery	12,80	12,92	12,68	+0,63%	26,93M	aa.aa	09:56:58
Hunan Chen Dian Dev	8,26	8,29	8,08	+1,85%	5,55M	aa.aa	09:56:59
Sinoma Engineering	7,76	7,86	7,71	-0,39%	12,97M	aa.aa	09:56:54
Anhui Hengyuan Coal and Electricity	7,28	7,38	7,26	-1,62%	13,4M	aa.aa	09:56:59
Baosheng	5,40	5,46	5,37	+0,19%	7,43M	aa.aa	09:56:58
Hunan New Wellful	4,85	4,85	4,79	+0,62%	7,46M	aa.aa	09:56:59
Jianmin Pharm	27,94	28,03	27,43	+1,20%	2,12M	aa.aa	09:56:46
Mayinglong Pharm	24,60	24,79	24,33	+0,12%	3,63M	aa.aa	09:56:57
Jointown Pharm	5,18	5,21	5,15	-0,19%	23,76M	aa.aa	09:56:56
Tangshan Port	4,870	4,920	4,790	+0,41%	43,84M	aa.aa	09:56:58
Guangan	3,58	3,60	3,55	0,00%	9,91M	aa.aa	09:56:58
BGRIMM Science and Tech	17,39	17,43	17,21	+1,58%	1,9M	aa.aa	09:56:54
Jiangsu High Hope	2,32	2,32	2,29	+0,43%	10,41M	aa.aa	09:56:57
Ningbo Thermal Power	4,59	4,61	4,56	+0,44%	8,39M	aa.aa	09:56:56
Whirlpool China	8,14	8,16	7,96	+0,87%	1,86M	aa.aa	09:56:44
Shaanxi Construction Machinery	3,23	3,24	3,20	+1,57%	10,6M	aa.aa	09:56:50
Huaibei Mining Holdings	14,49	14,68	14,38	-0,62%	16,49M	aa.aa	09:56:57
Zhewen Interactive	7,77	7,77	7,46	+3,32%	122,91M	aa.aa	09:56:59
Zhejiang Hangmin	6,69	6,71	6,64	0,00%	3,89M	aa.aa	09:56:53
Chifeng Jilong Gold Mining	38,61	39,50	38,14	+1,39%	35,67M	aa.aa	09:56:58
Anhui Sun Create Electronics	16,68	16,84	16,58	+0,91%	1,68M	aa.aa	09:56:53
Guizhou Wire Rope	9,09	9,10	8,92	+2,71%	4,52M	aa.aa	09:56:56
China Southern Power Grid Energy Storage	11,20	11,33	11,18	-0,80%	7,52M	aa.aa	09:56:57
Kailuan Energy Chemical	5,49	5,57	5,43	-1,44%	13,34M	aa.aa	09:56:59
China Merchants Securities	16,15	16,27	16,11	-0,06%	28,1M	aa.aa	09:56:58
Jinneng Holding Shanxi Coal Industry	14,98	15,59	14,91	-4,59%	37,2M	aa.aa	09:56:59
Gem-Year Industrial	4,70	4,71	4,64	+1,29%	7,84M	aa.aa	09:56:53
Liuzhou Iron & Steel	3,20	3,25	3,19	-0,62%	7,18M	aa.aa	09:56:56
Chongqing Iron Steel	1,150	1,160	1,150	0,00%	16,76M	aa.aa	09:56:59
Daqin Railway	4,86	4,91	4,86	-1,22%	91,08M	aa.aa	09:56:56
Jinling Hotel	6,53	6,54	6,47	+0,31%	2,75M	aa.aa	09:56:46
Jiangsu Lianyungang Port	4,12	4,16	4,12	-0,72%	7,18M	aa.aa	09:56:56
Bank of Nanjing	12,52	12,60	12,36	+0,24%	44,3M	aa.aa	09:56:59
Wenfeng Great World Chain	1,24	1,25	1,20	+1,64%	17,83M	aa.aa	09:56:57
Baotailong New Materials	2,65	2,67	2,56	+1,92%	40,03M	aa.aa	09:56:59
Xian LONGi Silicon Materials	12,16	12,24	11,96	+1,17%	75,84M	aa.aa	09:56:59
Ningbo Zhoushan Port	3,53	3,60	3,53	-1,40%	46,35M	aa.aa	09:56:58
First Tractor	13,75	13,95	13,67	-1,08%	4,43M	aa.aa	09:56:58
Sailun Jinyu	12,41	12,65	12,38	+1,89%	46,65M	aa.aa	09:56:59
Sanjiang Shopping Club	10,27	10,33	10,15	+0,79%	10,65M	aa.aa	09:56:59
Ningbo Boway Alloy Material	16,41	16,73	16,39	+0,06%	7,22M	aa.aa	09:56:56
Chongqing Water	4,11	4,16	4,11	-1,20%	7,78M	aa.aa	09:56:58
China South Media	11,43	11,59	11,29	+0,26%	15,46M	aa.aa	09:56:57
Pacific Securities	3,42	3,42	3,38	+0,89%	108,53M	aa.aa	09:56:59
Jiangsu Hengli Hydraulic	91,35	93,80	90,50	0,00%	6,63M	aa.aa	09:56:58
Beijing Haohua Energy Resource	11,40	11,55	11,31	-1,30%	11,81M	aa.aa	09:56:58
China First Heavy Industries	2,890	2,930	2,880	-0,35%	26,87M	aa.aa	09:56:58
Sichuan Expressway	7,05	7,09	6,90	-0,14%	8,62M	aa.aa	09:56:56
Air China A	6,42	6,46	6,32	+2,89%	103,7M	aa.aa	09:56:57
China National Chemical	7,19	7,26	7,18	-0,69%	25,77M	aa.aa	09:56:59
China Hainan Rubber	5,40	5,46	5,30	+3,05%	79,46M	aa.aa	09:56:59
Beijing Sifang Automation	31,01	32,00	30,88	-0,13%	15,52M	aa.aa	09:56:58
Shenzhen Gas	6,39	6,47	6,37	-1,39%	20,8M	aa.aa	09:56:59
Hangzhou Advance Gearbox	13,38	13,72	13,22	+2,37%	8,3M	aa.aa	09:56:56
Heilongjiang Transport	4,61	4,61	4,24	+10,02%	423,54M	aa.aa	09:59:59
Jiangsu Jiangnan Water	5,45	5,48	5,39	0,00%	7,77M	aa.aa	09:56:59
Jiangsu SINOJIT Wind Energy	4,560	4,620	4,550	+0,66%	26,41M	aa.aa	09:56:56
Jiangsu Linyang Energy	5,53	5,66	5,50	-1,07%	37,79M	aa.aa	09:56:59
Shaanxi Coal Industry	26,23	26,37	25,91	-1,17%	29,08M	aa.aa	09:56:59
Universal Scientific Industrial	19,42	19,43	18,79	+5,14%	26,92M	aa.aa	09:56:59
Industrial Bank	19,75	19,78	19,43	+0,31%	80,89M	aa.aa	09:56:59
Bank of Beijing	5,97	5,99	5,88	+0,51%	160,81M	aa.aa	09:56:59
China XD Electric	10,91	11,09	10,85	-0,46%	44,48M	aa.aa	09:56:59
China Railway Construction	5,95	6,00	5,93	-0,50%	32,48M	aa.aa	09:56:58
Sichuan Em Tech	34,10	35,19	33,92	+1,19%	42,87M	aa.aa	09:56:59
Junzheng Energy & Chemical	4,60	4,64	4,55	-0,22%	54,71M	aa.aa	09:56:57
TongKun Group	22,91	23,36	22,80	+1,15%	17,37M	aa.aa	09:56:58
Guangzhou Automobile A	5,00	5,01	4,92	+1,63%	21,63M	aa.aa	09:56:59
Camel Group	7,37	7,40	7,34	+0,41%	4,55M	aa.aa	09:56:58
360 Security Technology	8,26	8,32	8,19	+1,60%	54,86M	aa.aa	09:56:59
New China Life Insurance	52,05	52,20	51,55	+0,12%	8,41M	aa.aa	09:59:59
Bros Eastern	7,61	7,66	7,48	-0,65%	12,72M	aa.aa	09:56:58
Ye Chiu Metal Recycling	3,060	3,080	3,030	+0,33%	23,37M	aa.aa	09:56:57
Agricultural Bank China A	7,35	7,39	7,30	-0,54%	192,73M	aa.aa	09:59:59
Ping An Insurance	54,39	54,72	54,06	-0,39%	41,78M	aa.aa	09:56:59
Bank of Communications Co Ltd	8,44	8,49	8,34	-0,12%	141,52M	aa.aa	09:56:59
Guangshen Railway	3,31	3,35	3,26	0,00%	83,38M	aa.aa	09:56:58
XiAn Shaangu Power	7,85	7,99	7,83	-0,88%	6,63M	aa.aa	09:56:59
Industrial Securities	5,43	5,49	5,42	-0,55%	35,34M	aa.aa	09:56:58
China Railway A	4,36	4,39	4,34	-0,68%	57,86M	aa.aa	09:56:59
ICBC	8,60	8,63	8,51	-0,12%	214,99M	aa.aa	09:59:59
Quzhou DFP New Material	2,91	2,91	2,88	+1,04%	8,39M	aa.aa	09:56:45
Jilin Expressway	2,930	2,970	2,920	-0,34%	15,41M	aa.aa	09:56:58
Shanghai DZH	8,40	8,45	8,28	+1,33%	33,53M	aa.aa	09:56:57
Soochow Securities	7,50	7,66	7,48	-1,45%	30,82M	aa.aa	09:56:55
Joeone	11,52	11,66	10,91	+2,40%	55,03M	aa.aa	09:56:59
Ningbo Sanxing Medical Electric	12,38	12,50	12,26	+0,16%	7,93M	aa.aa	09:56:59
Shanghai Pharm	16,44	16,59	16,35	-0,61%	9,87M	aa.aa	09:56:57
CITIC Heavy Industries	4,60	4,63	4,57	+1,10%	18,39M	aa.aa	09:56:56
Shanghai Guangdian Electric	3,38	3,40	3,35	+0,90%	7,74M	aa.aa	09:56:51
Beijing North Star A	1,57	1,57	1,55	0,00%	13,42M	aa.aa	09:56:56
Aluminum Corp of China	8,34	8,66	8,29	-3,25%	242,2M	aa.aa	09:59:59
China Pacific Insurance	31,39	31,79	31,06	-1,04%	27,41M	aa.aa	09:59:59
Metallurgical Corporation of China	2,600	2,620	2,580	-0,38%	62,29M	aa.aa	09:56:59
China Life Insurance A	34,98	35,30	34,69	-0,60%	11,98M	aa.aa	09:56:57
Great Wall Motor A	13,73	13,92	13,71	-1,01%	13,2M	aa.aa	09:56:59
Zhuzhou Kibing	5,00	5,05	4,96	+0,20%	20,72M	aa.aa	09:56:56
Pingdingshan Tianan Coal	7,86	7,88	7,70	0,00%	24,73M	aa.aa	09:56:59
China State Construction	4,65	4,70	4,64	-0,43%	163,02M	aa.aa	09:56:59
Power Construction Corp of China	4,44	4,48	4,43	-0,45%	69,12M	aa.aa	09:56:58
Henan Mingtai Al.Industrial	14,47	14,83	14,46	-1,83%	17,37M	aa.aa	09:56:56
Befar Group	4,51	4,57	4,50	0,00%	31,51M	aa.aa	09:56:56
Huatai Securities	17,51	17,72	17,45	-0,62%	34,31M	aa.aa	09:56:58
Shanxi LuAn Energy	13,49	13,74	13,48	-2,10%	23,83M	aa.aa	09:56:59
Fengfan Power	5,50	5,54	5,43	+1,85%	21,71M	aa.aa	09:56:57
ZCZL Industrial Tech	15,31	15,43	15,20	-0,13%	10,87M	aa.aa	09:56:58
Jihua Group	1,67	1,68	1,66	0,00%	6,83M	aa.aa	09:56:55
Shanghai Electric	6,11	6,15	6,09	+0,16%	27,73M	aa.aa	09:56:57
CRRC A	6,43	6,44	6,36	-0,62%	101,92M	aa.aa	09:56:54
Chongqing Qianli Tech	7,08	7,27	7,05	+1,43%	26,82M	aa.aa	09:56:59
Everbright Securities	13,78	13,80	13,72	+0,22%	8,61M	aa.aa	09:56:49
Ningbo Construction	3,87	3,90	3,86	+0,26%	9,82M	aa.aa	09:56:58
Lanpec Tech	7,01	7,02	6,90	+1,45%	4,73M	aa.aa	09:56:56
Changzhou Xingyu Auto Lighting	70,85	71,40	68,08	+4,61%	8,35M	aa.aa	09:56:59
China Communications Construction	6,14	6,24	6,13	-1,76%	29,4M	aa.aa	09:56:59
Anhui Xinhua Media	5,79	5,85	5,66	+1,58%	17,6M	aa.aa	09:56:57
China Oilfield A	12,33	12,67	12,20	-3,45%	26,85M	aa.aa	09:56:58
China Everbright Bank	3,20	3,20	3,14	+0,63%	192,83M	aa.aa	09:56:59
PetroChina A	11,82	12,42	11,75	-6,34%	255,37M	aa.aa	09:56:59
Cosco Shipping Dev	2,350	2,400	2,350	-1,67%	55,31M	aa.aa	09:56:57
Liaoning Port	1,460	1,480	1,460	-0,68%	42,89M	aa.aa	09:56:57
Jangho Group	11,93	12,03	11,60	+0,59%	6,85M	aa.aa	09:56:56
Founder Securities	6,88	6,92	6,83	+0,15%	37,63M	aa.aa	09:56:58
China Merchants Energy Shipping	15,85	16,39	15,66	-4,29%	121,75M	aa.aa	09:56:59
Zhejiang Chint Electrics	24,25	24,55	24,08	-0,08%	8,53M	aa.aa	09:56:57
China International Travel	53,24	53,47	52,83	-0,28%	11,18M	aa.aa	09:56:59
Asian Star	8,37	8,49	8,31	-0,12%	12,95M	aa.aa	09:56:57
China Coal Energy	13,10	13,35	13,05	-1,87%	29,48M	aa.aa	09:56:58
Zijin Mining A	28,18	28,91	28,12	-0,81%	124,04M	aa.aa	09:56:59
Beijing Jingyuntong Tech	2,84	2,89	2,82	-0,70%	22,21M	aa.aa	09:56:54
Jiangsu Phoenix Publishing	9,47	9,51	9,30	+0,96%	13,93M	aa.aa	09:56:59
JiShi Media	2,520	2,580	2,390	+5,00%	313,83M	aa.aa	09:56:59
China Construction Bank Co	12,04	12,11	11,97	-0,82%	90,92M	aa.aa	09:56:59
Jinduicheng Molybdenum	17,01	17,24	16,82	+1,37%	18,89M	aa.aa	09:56:58
China Auto Engineering	14,91	15,11	14,54	+1,57%	9,28M	aa.aa	09:56:56
BBMG A	1,32	1,33	1,32	0,00%	10,29M	aa.aa	09:56:51
Guangxi Fenglin Wood	2,130	2,140	2,100	+1,43%	14,18M	aa.aa	09:56:59
China Citic Bank A	9,20	9,24	8,92	+1,10%	45,99M	aa.aa	09:56:57
China Coal Xinji Energy	9,62	9,95	9,59	-3,90%	32,87M	aa.aa	09:56:59
COSCO Shipping	16,95	17,25	16,80	-2,19%	94,25M	aa.aa	09:56:59
Yonghui Superstores	2,96	2,98	2,95	0,00%	53,13M	aa.aa	09:56:58
Datang International Power A	4,710	4,760	4,690	-0,21%	70,06M	aa.aa	09:56:58
Northern United Publishing	7,46	7,50	7,03	+6,12%	29,86M	aa.aa	09:56:59
People.Cn	16,62	16,68	16,16	+3,17%	23,02M	aa.aa	09:56:59
Zhejiang Aokang Shoes	10,55	10,85	10,48	+1,64%	8,46M	aa.aa	09:56:58
Epoxy Base Electronic	13,27	13,74	13,21	+0,15%	44,85M	aa.aa	09:56:59
China Wafer Level CSP	21,85	22,08	21,73	+1,77%	17,63M	aa.aa	09:56:59
Sleemon Healthy	8,89	9,16	8,85	-0,56%	3,55M	aa.aa	09:56:57
Sichuan Hebang Biotechnology	2,050	2,060	2,040	+0,49%	41,66M	aa.aa	09:56:58
Beijing Cuiwei Tower	9,13	9,13	8,98	+1,67%	13,58M	aa.aa	09:56:59
Foshan Haitian Food	35,46	35,55	34,88	+0,57%	14,59M	aa.aa	09:56:59
Sunway Co	8,33	8,56	8,32	-1,65%	7,16M	aa.aa	09:56:59
Jinzhou Jixiang Molybdenum	10,58	10,68	10,48	+0,86%	14,35M	aa.aa	09:56:59
CTS International Logistics	5,27	5,32	5,25	-0,57%	7,84M	aa.aa	09:56:53
Bohai Ferry	8,17	8,19	8,13	+0,12%	1,78M	aa.aa	09:56:51
Yingliu Electr	33,24	34,26	33,13	+1,31%	16,77M	aa.aa	09:56:59
Solareast Holdings	10,88	10,88	10,88	+10,01%	5,74M	aa.aa	09:56:56
Neway Valve Suzhou	40,05	41,00	39,91	+0,43%	7M	aa.aa	09:56:57
Loncin Motor	15,83	16,08	15,67	-0,19%	15,25M	aa.aa	09:56:57
CMOC	13,71	13,84	13,62	+1,11%	122,86M	aa.aa	09:59:59
Shanghai Shenqi Pharm B	0,418	0,421	0,407	0,00%	36,2K	aa.aa	09:30:23
Shanghai Chlor-Alkali Chemical B	0,539	0,542	0,533	-0,92%	404,2K	aa.aa	09:53:34
Shanghai Huayi B	0,502	0,505	0,500	-0,40%	236,3K	aa.aa	09:31:39
Shanghai Phoenix B	0,439	0,459	0,428	-3,73%	1,01M	aa.aa	09:54:27
Shanghai Haixin B	0,256	0,257	0,253	0,00%	451,8K	aa.aa	09:56:45
Shanghai Highly B	0,560	0,569	0,558	+0,18%	401,7K	aa.aa	09:56:30
Shanghai Jinqiao Export B	0,680	0,680	0,678	+0,15%	344,41K	aa.aa	09:56:03
Shanghai Waigaoqiao Free Trade Zone B	0,613	0,620	0,612	-0,81%	33K	aa.aa	09:21:55
Shanxi Guoxin Energy B	0,209	0,210	0,207	-0,48%	235,18K	aa.aa	09:52:41
Zhonglu B	0,206	0,206	0,200	+1,48%	112,5K	aa.aa	08:00:00
Shanghai Diesel Engine B	0,342	0,347	0,340	+0,29%	1,58M	aa.aa	09:56:59
Inner Mongolia Jinmei Chemical Tech B	0,169	0,173	0,167	-0,59%	67,5K	aa.aa	09:56:22
Shanghai Sanmao Enterprise B	0,630	0,643	0,630	0,00%	28,2K	aa.aa	09:55:49
Shanghai Bailian B	0,520	0,528	0,517	-0,95%	249,6K	aa.aa	09:55:12
Shang Gong B	0,296	0,297	0,290	+1,72%	205,84K	aa.aa	09:56:54
Shanghai Baosight Software B	0,778	0,791	0,773	+0,65%	1,08M	aa.aa	09:55:29
Shanghai Material Trading B	0,310	0,314	0,309	+0,65%	52,6K	aa.aa	09:56:59
Shanghai Lingang B	0,548	0,548	0,543	0,00%	124K	aa.aa	09:56:20
Shanghai Jinjiang International Travel	0,814	0,822	0,814	-0,61%	23K	aa.aa	08:04:23
Shanghai Lujiazui Finance B	0,389	0,392	0,386	0,00%	295,98K	aa.aa	09:54:34
ERDOS Resources B	1,420	1,445	1,386	-1,05%	2,34M	aa.aa	09:56:48
Huadian Ener-B	0,181	0,186	0,178	-1,63%	612,2K	aa.aa	09:40:43
HNA Tech B	0,201	0,202	0,199	0,00%	33,3K	aa.aa	09:45:48
Shanghai Huili Building Materials	0,396	0,413	0,394	-1,00%	395,9K	aa.aa	09:56:30
Greattown B	0,189	0,190	0,187	-0,53%	57,8K	aa.aa	09:53:53
Shanghai Zhenhua Heavy Industries B	0,250	0,253	0,249	-1,19%	776,86K	aa.aa	09:55:52
Inner Mongolia Yitai Coal	3,058	3,151	3,029	-2,95%	5,56M	aa.aa	09:56:54
Shanghai Jin Jiang Hotels B	1,486	1,500	1,481	-0,54%	173K	aa.aa	09:56:40
Eastern Communications B	0,426	0,438	0,426	-1,16%	1,06M	aa.aa	09:56:39
Huangshan Tourism B	0,604	0,608	0,603	+0,50%	94,3K	aa.aa	09:51:34
Shanghai Kai Kai B	0,415	0,419	0,415	-0,48%	107K	aa.aa	09:53:23
Hainan Airlines B	0,192	0,193	0,190	0,00%	43,5K	aa.aa	09:19:11
Inesa Intelligent Tech B	0,566	0,576	0,562	-0,18%	600,4K	aa.aa	09:56:41
Dazhong Transportation B	0,170	0,171	0,170	-0,59%	229,09K	aa.aa	09:45:01
Lao Feng Xiang B	2,40	2,45	2,38	-1,60%	198,98K	aa.aa	09:54:34
Shanghai Jin Jiang Invest B	0,418	0,419	0,413	+0,72%	109,2K	aa.aa	09:56:40
Shanghai Mechanical & Electrical B	1,128	1,149	1,120	+0,27%	496,3K	aa.aa	09:54:34
China Resources D-C Pharm	15,68	15,93	15,66	-1,01%	5,08M	aa.aa	09:56:57
Xinjiang Tianye	3,98	4,07	3,98	-0,75%	8,13M	aa.aa	09:56:56
Xiamen C&D	8,69	8,74	8,60	+0,46%	14,99M	aa.aa	09:56:58
China Resources and Environment	2,89	2,91	2,86	+0,70%	9,18M	aa.aa	09:56:48
Xinjiang Guannong	9,22	9,35	9,19	-0,75%	6,22M	aa.aa	09:56:57
Guanghui Energy	6,58	6,78	6,57	-4,64%	162,39M	aa.aa	09:59:59
Sinochem Equipment Tech Qingdao	6,69	6,75	6,65	+0,30%	1,74M	aa.aa	09:56:59
Fujian Longxi Bearing	16,40	16,59	15,98	+3,93%	24,93M	aa.aa	09:56:59
Fujian Dongbai	9,13	9,20	8,90	+1,90%	63,04M	aa.aa	09:56:59
Zhengzhou Yutong Bus	30,36	30,51	29,81	-0,95%	17,27M	aa.aa	09:56:59
Phenix Optical	15,16	15,43	14,78	+3,62%	3,88M	aa.aa	09:56:57
Wuhan DDMC Culture	1,44	1,47	1,39	+4,35%	17,13M	aa.aa	09:56:41
Wintime Energy	1,400	1,410	1,390	+0,72%	197,22M	aa.aa	09:56:58
Chinese Universe Publish	7,91	7,99	7,72	+2,20%	25,69M	aa.aa	09:56:56
HIIG Trinity	20,93	21,25	20,78	+2,10%	4,87M	aa.aa	09:56:59
Bestsun Energy	3,52	3,53	3,47	-0,56%	14,41M	aa.aa	09:56:54
Bright Real Estate	2,55	2,57	2,52	+0,39%	6,55M	aa.aa	09:56:51
Top Energy Shanxi	5,86	5,91	5,84	-0,34%	6,77M	aa.aa	09:56:56
Xinyu Iron & Steel	2,54	2,56	2,52	0,00%	25,86M	aa.aa	09:56:58
Yibin Paper	15,35	15,35	14,00	+10,04%	11,63M	aa.aa	09:59:59
Zhewen Pictures	5,60	5,76	5,15	+4,09%	460,35M	aa.aa	09:59:59
Shanghai Lianming Machinery	11,33	11,34	11,05	+2,26%	6,29M	aa.aa	09:56:57
Zhejiang Shapuaisi Pharm	5,10	5,12	4,97	+2,82%	8,81M	aa.aa	09:56:57
Guangdong Ellington Electronics	10,42	10,52	10,28	+1,76%	26,38M	aa.aa	09:56:59
Zhejiang Jiuzhou Pharm	16,39	16,63	16,08	+2,31%	18,2M	aa.aa	09:56:56
Ningbo Orient Wires and Cables	38,43	39,66	38,15	-1,99%	17,44M	aa.aa	09:56:58
Lanzhou LS Heavy Equipment	5,51	5,59	5,50	+0,36%	8,05M	aa.aa	09:56:59
Zhejiang Wansheng	9,45	9,70	9,39	-0,74%	5,78M	aa.aa	09:56:54
China Design	4,95	5,01	4,91	0,00%	6,85M	aa.aa	09:56:58
Jiangsu Pacific Quartz	34,76	35,20	34,57	+1,40%	5,9M	aa.aa	09:56:58
SEC Electric Machinery	16,80	17,00	16,64	+0,84%	2,46M	aa.aa	09:56:59
Dawning Information Industry	78,65	80,32	78,35	-0,13%	15,09M	aa.aa	09:56:59
JDM JingDa Machine Ningbo	9,38	9,59	9,23	+3,19%	10,7M	aa.aa	09:56:56
Pengxin Mining	5,59	5,66	5,57	+0,36%	20,58M	aa.aa	09:56:56
Beijing Wandong Medical Technology	10,45	10,59	10,36	+0,48%	3,4M	aa.aa	09:56:56
Fujian Furi Electronics	8,60	8,67	8,34	+3,61%	15,88M	aa.aa	09:56:59
Hengli Petrochemical	16,51	16,98	16,42	+0,98%	16,15M	aa.aa	09:56:59
Qinghai Spring Med	4,15	4,30	4,11	-0,72%	4,29M	aa.aa	09:56:58
Anhui Jianghuai Auto	20,03	20,22	19,35	+4,54%	101,41M	aa.aa	09:56:59
Inmyshow Digital Technology	5,17	5,31	4,83	+7,04%	180,13M	aa.aa	09:56:59
Zhejiang Whwh	5,50	5,62	5,38	+0,73%	36,97M	aa.aa	09:56:59
Shanghai Shibei Hi-Tech A	4,24	4,25	4,17	+1,44%	7,69M	aa.aa	09:56:40
Arcplus Group	13,84	14,12	13,75	-0,36%	11,28M	aa.aa	09:56:57
Nanjing Xinjiekou	5,22	5,28	5,21	-0,19%	8,69M	aa.aa	09:56:58
CSSC Offshore & Marine Engineering	25,60	26,25	25,46	-1,27%	8,96M	aa.aa	09:56:59
China Hi-Tech	6,62	6,66	6,25	+2,32%	10,3M	aa.aa	09:56:55
Fujian Haiqin Energy	12,33	12,54	11,96	+2,84%	2,23M	aa.aa	09:56:56
Liaoning Hongyang Energy	3,22	3,27	3,15	-0,62%	38,18M	aa.aa	09:56:56
Nanjing Panda Electro	9,37	9,42	9,17	+2,63%	16,56M	aa.aa	09:56:59
Yaohua Pilkington Glass A	5,15	5,26	5,13	-0,77%	3,74M	aa.aa	09:56:57
CETC Digital Technology	13,21	13,48	13,18	+0,53%	4,66M	aa.aa	09:56:59
Avic Aviation Hi Tech	18,51	18,91	18,50	-1,23%	9,63M	aa.aa	09:56:58
Harbin Hatou Invest	4,99	5,02	4,98	+0,20%	12,69M	aa.aa	09:56:58
Chongqing Gas	4,69	4,74	4,66	-0,21%	5,88M	aa.aa	09:56:54
Shaanxi Heimao Coking	3,33	3,39	3,22	-1,48%	62,45M	aa.aa	09:56:59
CECEP Wind-Power	3,060	3,080	3,040	+0,33%	39,9M	aa.aa	09:56:58
Kuaijishan Shaoxing Wine	23,09	23,89	22,60	+2,44%	28,42M	aa.aa	09:56:59
Shanghai Beite Tech	52,12	53,89	51,80	+0,58%	10,73M	aa.aa	09:56:57
Hefei Metalforming	18,20	18,80	17,60	+5,81%	41,23M	aa.aa	09:56:59
Changbai Mountain Tourism	39,07	39,70	38,70	-2,57%	11,3M	aa.aa	09:56:59
Chongqing Chuanyi Automation	18,68	18,97	18,66	-0,21%	2,56M	aa.aa	09:56:58
Nanjing Kangni Mechanical & Electrical	5,73	5,86	5,71	-0,52%	4,81M	aa.aa	09:56:56
Sinoma Energy Conservation	6,00	6,04	5,93	+0,50%	8,84M	aa.aa	09:56:53
Guilin Fuda	10,70	10,86	10,42	+3,98%	14,84M	aa.aa	09:56:59
HMT Xiamen Tech Materials	46,09	47,58	45,92	+1,16%	6,19M	aa.aa	09:56:57
Guangxi Liuzhou Pharm	16,95	17,03	16,68	+1,01%	6,02M	aa.aa	09:56:58
Jiangsu King's Luck Brewery	34,32	34,52	33,81	+0,09%	8,23M	aa.aa	09:56:59
Jinhong Fashion	6,93	6,98	6,83	+1,61%	6,46M	aa.aa	09:56:53
Liaoning Wellhope Agri-Tech	6,37	6,44	6,35	-0,31%	3,83M	aa.aa	09:56:45
Hangzhou First PV Material	12,93	13,17	12,82	-0,15%	24,36M	aa.aa	09:56:59
Hunan Fangsheng Pharm	10,21	10,31	10,17	-0,20%	5,89M	aa.aa	09:56:56
Shanghai Shibei Hi-Tech B	0,156	0,156	0,154	+0,65%	235,9K	aa.aa	09:56:46
Yaohua Pilkington Glass B	0,301	0,308	0,299	-1,31%	89,1K	aa.aa	09:55:56
Hainan Mining	7,94	8,16	7,93	-1,98%	12,57M	aa.aa	09:56:56
Spring Airlines	45,52	45,60	44,68	+3,53%	11,04M	aa.aa	09:56:58
Western Region Gold	24,28	24,85	24,01	-0,66%	17,25M	aa.aa	09:56:59
Chongqing Zaisheng Tech	8,50	8,57	8,23	+3,66%	120,46M	aa.aa	09:56:59
Fulongma	12,24	12,24	12,08	+2,00%	10,33M	aa.aa	09:56:59
Fujian Torch Electron Tech	31,15	31,88	31,08	+0,58%	9,21M	aa.aa	09:56:59
Zhejiang Jasan Holding	11,41	11,51	11,37	-0,18%	3,05M	aa.aa	09:56:49
Shanghai M&G Stationery	23,08	23,37	22,97	-0,82%	3,77M	aa.aa	09:56:58
Noblelift Intelligent Equipment	15,45	15,49	15,25	+0,78%	1,32M	aa.aa	09:56:55
Changzheng Engineering	19,23	19,45	19,00	+1,80%	8,64M	aa.aa	09:56:59
Zhejiang Huayou Cobalt	32,69	33,30	32,48	+0,06%	26,6M	aa.aa	09:56:59
Yifeng Pharmacy Chain	24,49	25,37	24,40	-3,28%	21,26M	aa.aa	09:56:54
Guangzhou Holike Creative Home	12,92	12,95	12,73	+1,33%	2,38M	aa.aa	09:56:51
Hangzhou Cable	23,64	24,18	23,45	+0,90%	32,25M	aa.aa	09:56:59
Zhejiang ChiMin Pharm	7,09	7,13	6,99	+0,85%	5,98M	aa.aa	09:56:59
Shenzhen Gongjin Electronics	12,44	12,59	12,28	+1,39%	27,95M	aa.aa	09:56:59
Silvery Dragon Prestressed Materials	5,97	6,09	5,95	-0,50%	5,77M	aa.aa	09:56:51
Well Lead Medical	10,93	11,02	10,87	+0,18%	1,66M	aa.aa	09:56:48
Ningbo Jifeng Auto Parts	11,71	11,88	11,28	+4,18%	32,87M	aa.aa	09:56:59
Orient Securities	8,35	8,43	8,31	-0,36%	33,98M	aa.aa	09:56:52
Changzhou Tenglong Auto Parts	10,45	10,60	9,98	+5,77%	19,14M	aa.aa	09:56:58
Shanghai LongYun Media	11,93	11,93	11,60	+2,85%	1,28M	aa.aa	09:56:47
Apple Flavor & Fragrance	10,18	10,23	10,08	+1,60%	3,29M	aa.aa	09:56:55
Anhui Jiuhuashan Tourism	34,28	34,57	33,78	-0,87%	1,91M	aa.aa	09:56:41
Zhejiang Dingli Machinery	58,54	59,00	57,79	+0,79%	2,98M	aa.aa	09:56:56
ENC Digital Technology	7,94	7,97	7,90	-0,13%	234,68K	aa.aa	09:53:06
Shandong Huapeng Glass	3,77	3,79	3,59	+2,73%	5,53M	aa.aa	09:56:09
Beijing Dahao Tech	12,31	12,40	12,20	+1,40%	6,98M	aa.aa	09:56:59
Liaoning Fu-An Heavy Industry	9,30	9,32	9,20	+2,42%	4,36M	aa.aa	09:56:49
Shuifa Energas Gas	8,19	8,27	8,07	-0,85%	28,31M	aa.aa	09:56:59
Heilongjiang ZBD Pharm	4,98	5,06	4,95	+1,01%	11,09M	aa.aa	09:56:51
Zhejiang Shengyang Tech	12,21	12,21	11,10	+10,00%	120,98M	aa.aa	09:56:59
Thinker Agricultural Machinery	5,49	5,52	5,44	+0,37%	739,94K	aa.aa	09:56:50
Shenzhen Ellassay Fashion	7,18	7,21	7,11	+0,99%	3,44M	aa.aa	09:56:53
QuMei Home Furnishings	3,69	3,73	3,47	+7,58%	26,39M	aa.aa	09:56:58
LBX Pharmacy Chain JSC	14,19	14,43	14,12	-1,32%	11,68M	aa.aa	09:56:59
Kingclean Electric	33,97	34,31	33,52	+0,74%	2M	aa.aa	09:56:56
Anhui Guangxin Agrochemical	10,16	10,40	10,14	-1,65%	8,43M	aa.aa	09:56:59
Shanghai Xintonglian Packaging	8,23	8,25	8,02	+3,00%	3,85M	aa.aa	09:56:50
Harbin VITI Electronics	3,43	3,44	3,36	+3,31%	7,91M	aa.aa	09:56:51
Shinghwa Advanced Material	47,04	47,80	46,67	-0,02%	4,11M	aa.aa	09:56:57
Shanghai Runda Medical Tech	10,12	10,17	9,94	+2,74%	17,19M	aa.aa	09:56:59
Anhui Yingjia Distillery	45,15	45,39	43,71	+0,47%	8,27M	aa.aa	09:56:59
Xinjiang Xuefeng Sci-Tech	6,91	7,09	6,91	-2,13%	5,52M	aa.aa	09:56:56
Zhejiang Huatie Construction	4,46	4,53	4,46	-0,67%	19,81M	aa.aa	09:56:56
Zhejiang Goldensea Environment	23,49	23,86	22,93	+2,58%	2,45M	aa.aa	09:56:59
Pulike Biological	9,27	9,34	9,23	-0,43%	2,07M	aa.aa	09:56:32
Zhejiang Weiming Environment	12,85	13,00	12,78	-0,23%	4,46M	aa.aa	09:56:56
Inly Media	23,69	23,69	21,11	+9,98%	37,17M	aa.aa	09:56:55
Lionco Pharm	5,64	5,66	5,47	+3,68%	16,15M	aa.aa	09:56:59
Shanghai Hile Bio Tech	3,03	3,06	3,01	+0,33%	4,65M	aa.aa	09:56:18
JUNEYAO Airlines	10,55	10,65	10,40	+2,83%	22,47M	aa.aa	09:56:57
Hangzhou Youngsun Equipment	11,82	12,01	10,80	+7,36%	55,1M	aa.aa	09:56:59
Shanghai Golden Bridge InfoTech	9,86	9,86	9,58	+3,79%	9,05M	aa.aa	09:56:59
Nantong Acetic Acid Chemical	10,20	10,22	9,91	+3,45%	4,13M	aa.aa	09:56:50
Hunan Aihua	23,17	23,56	22,90	+0,83%	14,55M	aa.aa	09:56:59
Guangxi Nanning Waterworks	4,50	4,55	4,49	-0,88%	2,89M	aa.aa	09:56:55
Shanghai Baosteel Packaging	4,14	4,15	4,10	+0,24%	5,37M	aa.aa	09:56:54
China National Nuclear Power	9,69	9,78	9,64	-1,12%	66,04M	aa.aa	09:56:58
Nanjing Inform Storage	9,24	9,29	8,98	+3,24%	7,38M	aa.aa	09:56:54
Beijing Hanjian Heshan Pipeline	4,65	4,67	4,60	+1,75%	5,17M	aa.aa	09:56:54
Guotai Junan Securities	16,26	16,41	16,15	-0,37%	41,73M	aa.aa	09:56:59
Zhejiang Tiancheng Controls	8,82	8,90	8,74	+1,50%	4,51M	aa.aa	09:56:57
Zhejiang Red Dragonfly Footwear	5,47	5,55	5,34	-0,36%	7,89M	aa.aa	09:56:46
Jiangsu Wanlin Logistics	3,49	3,50	3,45	+1,45%	7,39M	aa.aa	09:56:47
Hengtong Logistics	8,32	8,37	8,28	+0,85%	3,77M	aa.aa	09:56:54
Anhui Kouzi Distillery	18,38	18,44	18,16	+0,22%	4,63M	aa.aa	09:56:59
Guangdong Sitong Group Co Ltd	13,48	13,56	12,91	+3,45%	3,91M	aa.aa	09:56:58
JCHX Mining Management	55,06	56,99	54,75	-0,58%	5,23M	aa.aa	09:56:58
Wuxi Rural Commercial Bank	6,00	6,03	5,93	0,00%	24,14M	aa.aa	09:56:59
Huaan Securities	6,89	6,95	6,88	+0,88%	69,52M	aa.aa	09:56:58
Bank of Jiangsu	12,86	12,92	12,65	+0,31%	73,97M	aa.aa	09:56:59
Bank of Hangzhou	17,35	17,39	17,03	+0,58%	31,78M	aa.aa	09:56:59
Guangxi Radio TV	3,69	3,72	3,67	+1,10%	12,61M	aa.aa	09:56:58
Jiangsu Information Network	3,26	3,27	3,19	+1,56%	34,56M	aa.aa	09:56:59
China Film	16,13	16,19	14,97	+5,01%	65,16M	aa.aa	09:56:59
Guizhou BC&TV	6,42	6,47	6,25	+2,72%	22,12M	aa.aa	09:56:58
Tibet Huayu Mining	14,90	15,07	14,81	+0,88%	11,01M	aa.aa	09:56:59
Seres	43,33	43,73	42,88	+0,81%	11,27M	aa.aa	09:56:58
Jiangsu Changshu Rural Bank	6,54	6,55	6,39	+1,55%	78,31M	aa.aa	09:56:59
Seazen Holdings	12,43	12,50	12,21	+1,47%	8,14M	aa.aa	09:56:58
Triangle Tyre	11,45	11,55	11,42	-0,17%	2,74M	aa.aa	09:56:51
Huadian Heavy Industries	5,92	5,99	5,90	-0,50%	6,67M	aa.aa	09:56:58
Bank of Shanghai	8,36	8,41	8,21	+1,21%	82,03M	aa.aa	09:56:59
Jiangsu General Science Tech	3,44	3,50	3,41	-0,87%	14,5M	aa.aa	09:56:56
Shanghai Film	42,57	42,57	38,01	+10,00%	25,78M	aa.aa	09:56:57
China Nuclear Engineering	9,34	9,49	9,33	-0,43%	14M	aa.aa	09:56:59
Ningbo Tuopu	48,42	49,44	47,50	+3,68%	38,21M	aa.aa	09:56:59
Xinhua Winshare	17,86	18,30	17,50	+3,48%	27,28M	aa.aa	09:56:59
Ningbo Haitian	20,38	20,98	20,34	+0,69%	4,75M	aa.aa	09:56:57
Southern Publishing and Media	14,99	15,42	14,92	-1,64%	20,97M	aa.aa	09:56:59
Shandong Linglong Tyre	10,57	10,67	10,51	-0,19%	5,46M	aa.aa	09:56:58
Bank of Guiyang	5,95	5,96	5,88	+0,51%	29,12M	aa.aa	09:56:59
Danyang SYNGEN Intelligent Tech	4,53	4,59	4,44	+2,26%	23,32M	aa.aa	09:56:59
Shanghai Chuangli	7,80	7,82	7,68	+1,56%	11,1M	aa.aa	09:56:54
Ningbo Techmation	10,36	10,52	10,07	+4,54%	10,52M	aa.aa	09:56:59
Wuxi New Hongtai Electrical	28,83	29,40	28,06	+3,63%	2,73M	aa.aa	09:56:59
ARTS Group	8,51	8,53	8,38	+2,28%	3,74M	aa.aa	09:56:53
Qianhe Condiment and Food	7,03	7,10	7,00	-0,57%	18,74M	aa.aa	09:56:56
Jiangsu Safety Wire Rope	7,23	7,28	7,05	+2,85%	28,51M	aa.aa	09:56:59
Shandong Swan Cotton	15,94	15,95	15,68	+1,72%	2,11M	aa.aa	09:56:57
Shanghai Trendzone Construction	1,77	1,78	1,75	+1,72%	23,84M	aa.aa	09:56:59
Anhui Andeli Department Store	26,50	26,82	26,02	+2,99%	6,85M	aa.aa	09:56:56
Zhejiang Sanwei Rubber	6,69	6,75	6,64	+1,06%	3,67M	aa.aa	09:56:56
Jiangsu Rutong Petro-Machinery	12,44	12,66	12,32	+0,81%	2,47M	aa.aa	09:56:48
Yongji Printing	8,54	8,54	7,89	+10,05%	40,98M	aa.aa	09:59:59
China Building	4,98	5,07	4,93	0,00%	2,25M	aa.aa	09:56:58
Hubei Zhenhua Chemical	22,84	23,58	22,49	+3,40%	34,28M	aa.aa	09:56:59
Hainan Haiqi Transportation	11,79	11,79	11,66	+0,86%	2,08M	aa.aa	09:56:55
Wuxi Hongsheng Heat Exchanger	30,78	31,07	30,48	+2,19%	1,97M	aa.aa	09:56:54
Center International	10,34	10,57	10,21	-0,67%	5,88M	aa.aa	09:56:57
Xinjiang Winka Times	7,21	7,22	7,00	+3,15%	16M	aa.aa	09:56:59
Shanghai Hugong Electric	17,81	17,95	16,92	+5,32%	67,66M	aa.aa	09:56:59
Shanghai Yahong Moulding	20,01	20,10	19,60	+2,46%	1,6M	aa.aa	09:56:45
Shenzhen Goodix Tech A	63,35	66,66	61,71	+2,00%	13,46M	aa.aa	09:56:59
Shanghai Wondertek Software	8,89	8,98	8,81	+1,25%	1,76M	aa.aa	09:56:40
Changzhou Quick Soldering	32,58	33,13	31,90	+3,56%	5,48M	aa.aa	09:56:58
Riyue Heavy Industry	9,03	9,18	9,02	-0,66%	4,75M	aa.aa	09:56:56
Hangzhou Electronic Soul	16,63	16,81	15,71	+3,94%	28,09M	aa.aa	09:56:59
Guangdong Songfa Ceramics	151,13	157,00	148,00	-2,66%	7,68M	aa.aa	09:56:58
Hangcha	24,95	25,39	23,80	+5,23%	16,8M	aa.aa	09:56:57
Jiangsu Jingshen Salt & Chemical	8,76	8,88	8,75	-1,02%	2,69M	aa.aa	09:56:56
Healthcare	6,17	6,21	6,05	+0,65%	9,85M	aa.aa	09:56:57
Hunan Oil Pump	23,60	23,90	22,60	+6,07%	16,02M	aa.aa	09:56:59
Super Telecom	22,90	23,03	22,66	+2,19%	2,43M	aa.aa	09:56:59
Jiangsu Wujiang Rural Bank	4,57	4,59	4,51	+0,22%	31,19M	aa.aa	09:56:59
Great-Sun Foods	7,95	8,01	7,77	+3,25%	10,04M	aa.aa	09:56:59
Nantong Square Cold Chain Equipment	10,68	10,73	10,62	+0,66%	2,76M	aa.aa	09:56:52
Eastern Pioneer Driving School	2,72	2,73	2,71	0,00%	885,7K	aa.aa	09:55:33
Xinjiang Xintai	24,08	24,70	24,06	-3,25%	6,54M	aa.aa	09:56:58
Mubang High tech	6,03	6,09	5,96	0,00%	4,88M	aa.aa	09:56:50
WuXi Xinje Electric	44,45	44,45	43,40	+4,10%	2,76M	aa.aa	09:56:56
Qingdao Topscomm	5,49	5,50	5,41	+2,62%	7,91M	aa.aa	09:56:45
Henan Thinker Automatic	20,63	20,83	20,60	-0,24%	1,47M	aa.aa	09:56:56
Opple Lighting	15,09	15,18	14,82	+1,89%	1,68M	aa.aa	09:56:58
Jiangsu Liba Enterprise	14,56	14,78	14,52	+0,07%	1,73M	aa.aa	09:56:43
Zhejiang Starry Pharm	8,09	8,12	8,04	+0,50%	4,03M	aa.aa	09:56:48
Duolun Technology	7,25	7,26	6,93	+6,31%	63,44M	aa.aa	09:56:59
Hexing Electrical	21,58	21,87	21,51	-0,14%	3,04M	aa.aa	09:56:59
ZhongTongGuoMai Communication	7,37	7,43	7,30	+1,38%	4,95M	aa.aa	09:56:57
Beijing Changjiu Logistics	5,58	5,59	5,52	+0,72%	2,42M	aa.aa	09:56:41
Qingdao Huijintong Power	8,39	8,44	8,29	+0,72%	2,5M	aa.aa	09:56:55
Suli	9,12	9,25	9,10	-0,33%	1,88M	aa.aa	09:56:37
Beijing Geoenviron Tech	11,25	11,40	11,11	+2,09%	30,33M	aa.aa	09:56:56
UE Furniture	11,69	11,77	11,54	+0,26%	3,43M	aa.aa	09:56:58
Topscore Fashion Shoes	18,09	18,21	17,22	+8,45%	20,55M	aa.aa	09:56:59
Shanghai Laimu Electronics	6,46	6,56	6,37	+2,70%	13,27M	aa.aa	09:56:56
Linewell Software	9,11	9,20	8,62	+5,93%	64,17M	aa.aa	09:56:59
Autobio Diagnostics	39,10	39,80	38,70	-0,28%	4M	aa.aa	09:56:59
Suzhou Keda Tech	9,70	10,00	9,29	+4,75%	53,19M	aa.aa	09:56:59
Sanxiang Advanced Materials	30,35	30,82	30,00	+1,81%	9,36M	aa.aa	09:56:59
Zhejiang XCC	56,14	57,40	54,30	+4,52%	36,53M	aa.aa	09:56:59
Anji Foodstuff	13,66	13,67	12,95	+4,84%	21,28M	aa.aa	09:56:59
Zhejiang Dehong Automotive	18,05	18,19	17,85	+1,58%	1,7M	aa.aa	09:56:52
Jiajiayue	9,58	9,66	9,47	+0,42%	4,11M	aa.aa	09:56:40
Wuhan Thalys Medical	15,79	15,83	15,16	+4,22%	12,08M	aa.aa	09:56:59
Zhejiang Langdi	21,74	21,80	21,58	+1,16%	2,05M	aa.aa	09:56:52
BOMESC Offshore	19,42	20,00	19,33	-1,82%	4,2M	aa.aa	09:56:59
Skshu Paint	23,13	23,77	22,96	+1,05%	6,18M	aa.aa	09:56:59
Hubei TKD Crystal Electronic	25,56	26,00	25,18	+3,69%	13,84M	aa.aa	09:56:58
Shanghai Laiyifen	14,59	14,87	14,40	+0,76%	20,65M	aa.aa	09:56:59
Grand Sunergy	7,38	7,39	7,03	+3,07%	70,51M	aa.aa	09:56:59
Ningbo Gaofa Auto Control	12,82	13,06	12,78	+0,24%	929,4K	aa.aa	09:56:56
Qingdao Copton Tech	12,17	12,39	11,51	+5,83%	4,76M	aa.aa	09:56:53
Jiangsu Hongtian Tech	36,36	36,88	35,92	+2,68%	2,79M	aa.aa	09:56:59
Jason Furniture Hangzhou	24,70	25,36	24,58	-1,48%	5,71M	aa.aa	09:56:58
Changzhou Shenli Electrical	13,12	13,50	13,00	+1,78%	5,01M	aa.aa	09:56:59
Zhejiang Jiaao Enprotech	61,87	63,28	61,66	+0,67%	416,6K	aa.aa	09:56:54
Lily Group	31,51	32,23	31,35	+0,99%	8,93M	aa.aa	09:56:55
Suzhou Kelida Building & Decoration	4,59	4,67	4,53	-0,43%	1,2M	aa.aa	09:56:59
Zhengping Road & Bridge	5,16	5,32	4,81	+4,88%	19,33M	aa.aa	09:56:59
Shandong Buchang	14,92	15,10	14,83	-0,40%	4,19M	aa.aa	09:56:56
Nancal Energy-Saving Tech	40,59	41,11	38,61	+7,30%	18,04M	aa.aa	09:56:59
GuangZhou Baiyun Electric	10,40	10,42	10,26	+1,27%	5,36M	aa.aa	09:56:58
Shenyang Toly Bread	4,15	4,20	4,14	-0,48%	11,1M	aa.aa	09:56:58
Shanghai Flyco Electrical	35,35	35,63	34,93	-0,06%	1,46M	aa.aa	09:56:52
Jiang Su Wujin Stainless Steel Pipe	4,23	4,26	4,20	+0,96%	5,53M	aa.aa	09:56:58
Ganso Co Ltd	13,45	13,62	13,06	+3,07%	5,15M	aa.aa	09:56:52
Shanghai Chengdi Construction	7,81	7,95	7,63	+2,63%	46,22M	aa.aa	09:56:59
Xinhuanet	17,22	17,26	16,79	+2,81%	12,97M	aa.aa	09:56:57
Zhejiang Xinao Textiles	6,31	6,41	6,27	-0,79%	8,82M	aa.aa	09:56:45
TESIRO Jewelry	5,33	5,35	5,26	+0,76%	7,6M	aa.aa	09:56:59
Holsin Engineering Consulting	8,89	8,98	8,82	+1,72%	2,52M	aa.aa	09:56:47
Jinhui Liquor	16,86	17,10	16,63	+0,48%	5,56M	aa.aa	09:56:59
Suzhou Xingye Materials Tech	10,89	10,94	10,68	+2,35%	7,36M	aa.aa	09:56:58
Bomin Electronics	12,99	13,18	12,80	+2,69%	27,9M	aa.aa	09:56:59
Harson Trading China	16,34	16,39	15,71	+4,81%	4,89M	aa.aa	09:56:57
Hunan Baili	4,13	4,24	4,08	-2,59%	5,4M	aa.aa	09:56:55
Jiangxi Guotai Industrial Explosive	9,89	9,93	9,85	+0,82%	3,46M	aa.aa	09:56:56
Shanghai Kindly	7,18	7,23	7,15	+0,28%	2,45M	aa.aa	09:56:53
Suzhou MedicalSystem Tech	23,59	23,98	22,92	+3,42%	27,44M	aa.aa	09:56:59
Duzhe Publishing & Media	6,94	6,98	6,64	+5,31%	26,51M	aa.aa	09:56:59
Central China Securities	3,78	3,81	3,78	-0,26%	17,82M	aa.aa	09:56:59
China Science Publishing	20,28	20,73	19,85	+2,94%	15,12M	aa.aa	09:56:59
China Galaxy A	11,76	11,82	11,71	+0,09%	13,45M	aa.aa	09:56:51
DELIXI XINJIANG Transport	15,61	15,73	15,49	+1,04%	4,72M	aa.aa	09:56:58
Changshu Automotive Trim	10,59	10,68	10,54	+0,76%	4,26M	aa.aa	09:56:50
Shanghai Carthane	14,37	14,37	13,09	+10,03%	22,72M	aa.aa	09:59:59
Huali Industries	13,25	13,38	12,68	+4,41%	6,9M	aa.aa	09:56:59
Shanghai Weaver	35,34	35,78	34,90	+2,88%	12,26M	aa.aa	09:56:59
ADD Industry Zhejiang	9,26	9,34	9,01	+3,58%	16,47M	aa.aa	09:56:59
Zhejiang Rongsheng	11,79	11,83	11,73	+0,51%	2,54M	aa.aa	09:56:42
Zhejiang Tuna	8,92	8,94	8,79	+2,18%	3,47M	aa.aa	09:56:50
Zhejiang Wazam New Materials	146,20	157,90	145,11	-1,56%	17,63M	aa.aa	09:56:59
Shenzhen Kinwong Electronic	58,59	61,60	58,39	+1,74%	43,84M	aa.aa	09:56:59
Zhejiang Xiantong	13,83	13,99	13,57	+2,98%	4,81M	aa.aa	09:56:58
Ningbo Tianlong Electronics	16,24	16,50	15,36	+6,49%	5,68M	aa.aa	09:56:59
Jack Sewing Machine	50,65	51,90	48,50	+6,48%	18,31M	aa.aa	09:56:58
Huada Automotive	33,17	33,83	32,88	-0,03%	4,22M	aa.aa	09:56:58
Dalian Bio-Chem	10,34	10,74	10,13	+3,40%	14M	aa.aa	09:56:52
Anhui Genuine New	6,86	6,98	6,86	-0,58%	905,4K	aa.aa	09:56:43
G-bits Network	348,36	349,62	345,92	+0,39%	907,3K	aa.aa	09:56:52
Shanghai Rongtai Health	14,49	14,60	14,11	+3,21%	3,83M	aa.aa	09:56:53
Clenergy Xiamen	10,72	10,81	10,46	+0,66%	16,77M	aa.aa	09:56:58
Zhenhai Petrochemical	11,47	11,85	10,90	+6,01%	10,37M	aa.aa	09:56:59
Yantai Eddie Precision	18,18	18,60	18,15	+0,44%	7,92M	aa.aa	09:56:56
Hailir Pesticides	9,10	9,15	9,05	+0,22%	1,26M	aa.aa	09:56:51
Fujian Tianma Science	6,55	6,58	6,45	+1,55%	9,94M	aa.aa	09:56:59
Qijing Machinery	14,79	15,13	13,93	+6,33%	6,98M	aa.aa	09:56:56
Anhui Province Natural Gas	7,69	7,78	7,63	-0,39%	3,08M	aa.aa	09:56:52
PNC Process Systems	19,14	19,41	18,95	+0,63%	15,09M	aa.aa	09:56:59
Ningbo Peacebird Fashion	11,96	12,09	11,93	-0,58%	1,36M	aa.aa	09:56:45
Shanghai AtHub	20,70	20,98	20,59	+0,88%	10,69M	aa.aa	09:56:59
L&K Engineering Suzhou	94,00	97,20	93,39	+0,65%	3,2M	aa.aa	09:56:56
Eurocrane China	7,25	7,33	7,21	+0,14%	2,8M	aa.aa	09:56:57
Baiyin Nonferrous	4,97	5,04	4,92	+0,81%	106,91M	aa.aa	09:56:58
Hangzhou XZB Tech	39,93	41,75	39,00	+1,97%	6,59M	aa.aa	09:56:59
Jiangshan Oupai Door	9,78	9,80	9,60	+1,88%	1,87M	aa.aa	09:56:29
Shanghai Tianyang Hot	9,56	9,78	9,25	+3,91%	49,95M	aa.aa	09:56:59
Chahua Modern Housewares	14,55	14,91	14,53	-0,21%	2,42M	aa.aa	09:56:36
Kunshan Kersen Science	30,60	31,68	30,12	+5,59%	44,75M	aa.aa	09:56:59
Anzheng Fashion	5,68	5,70	5,62	+1,07%	3,18M	aa.aa	09:56:53
Chongqing Construction Eng	2,73	2,75	2,68	+1,87%	7,19M	aa.aa	09:56:57
HangZhou Nbond Nonwovens	10,84	10,84	10,65	+1,78%	1,54M	aa.aa	09:56:45
Fujian Anjoy Foods	85,55	86,20	84,08	-0,89%	3,82M	aa.aa	09:56:59
Fujian Haixia Environmental	5,60	5,62	5,57	+0,36%	4,41M	aa.aa	09:56:58
Beijing Vastdata Tech	15,73	15,78	15,33	+2,68%	24,84M	aa.aa	09:56:59
Zhejiang Three Stars	9,35	9,52	9,19	-1,06%	8,22M	aa.aa	09:56:58
Comefly Outdoor	17,10	17,13	16,75	+3,32%	1,35M	aa.aa	09:56:58
Shenzhen Original Advanced Compounds	128,43	130,16	125,16	+2,70%	2,38M	aa.aa	09:56:59
Lafang China	13,40	13,54	13,36	+0,53%	2,96M	aa.aa	09:56:57
Zhejiang Kanglongda Special	20,23	20,49	20,20	+0,85%	1,28M	aa.aa	09:56:41
Zhejiang Cheng Yi	6,67	6,77	6,63	+0,30%	2,57M	aa.aa	09:56:58
CSD Water Service	12,29	12,40	11,92	+4,51%	4,97M	aa.aa	09:56:59
Daqian Ecology	37,62	37,62	34,00	+10,00%	10,93M	aa.aa	09:56:56
Shanghai Kelai Mech	14,64	14,76	14,38	+2,45%	5,72M	aa.aa	09:56:59
GigaDevice Semiconductor	244,57	248,88	243,79	+2,58%	31,54M	aa.aa	09:56:59
Jiangsu Xinquan Automotive	48,91	52,00	47,80	-0,79%	38,11M	aa.aa	09:56:59
Juewei Food	11,12	11,27	10,96	+1,46%	9,5M	aa.aa	09:56:55
Hefei Taihe Optoelectronic	18,48	18,54	18,01	+1,26%	3,92M	aa.aa	09:56:59
Ningbo Shenglong Automotive	15,25	15,56	14,53	+5,61%	11,5M	aa.aa	09:56:59
TianYu Eco-Environment	5,17	5,18	5,04	+2,78%	5,79M	aa.aa	09:56:47
Oppein Home	30,43	31,01	30,20	-1,26%	2,52M	aa.aa	09:56:56
Shanghai Environment	6,80	6,90	6,79	-0,88%	5,26M	aa.aa	09:56:56
Huida Sanitary Ware	4,91	4,92	4,82	+2,29%	3,61M	aa.aa	09:56:50
Qingdao Liqun Department	3,71	3,80	3,67	-0,80%	39,95M	aa.aa	09:56:59
Shijiazhuang Kelin Electric	13,73	13,89	13,68	+0,07%	1,68M	aa.aa	09:56:41
Jiangyin Jianghua Micro	23,50	23,85	23,42	+1,91%	8,44M	aa.aa	09:56:58
Ningbo Menovo Pharma	21,42	21,65	21,18	+1,18%	20,85M	aa.aa	09:56:59
Guangdong Liantai Environ	4,11	4,17	4,03	-1,68%	30,29M	aa.aa	09:56:57
Fujian Kuncai Material Tech	12,79	12,87	12,60	+1,11%	5,39M	aa.aa	09:56:58
Jiangsu Lopal Tech	15,22	15,24	15,01	+1,60%	18,51M	aa.aa	09:56:59
Zhejiang Dafeng	11,60	11,81	11,35	+1,84%	24,93M	aa.aa	09:56:59
Xinfengming Group	17,74	17,90	17,43	+1,08%	10,6M	aa.aa	09:56:56
Raisecom Tech	8,43	8,49	8,29	+2,93%	9,04M	aa.aa	09:56:58
Western Mining	28,21	28,80	28,14	+0,18%	30,52M	aa.aa	09:56:59
Thinkingdom Media	17,46	17,99	16,71	+4,87%	16,64M	aa.aa	09:56:57
Olympic Circuit Tech	36,38	36,94	34,49	+8,34%	58,16M	aa.aa	09:56:59
Zhejiang Dibay Electric	15,71	15,75	15,48	+1,88%	1,34M	aa.aa	09:56:58
OmniVision Integrated Circuits	87,88	89,80	84,86	+2,06%	16,71M	aa.aa	09:56:58
China Kings Resources	12,27	12,46	12,20	+0,49%	5,1M	aa.aa	09:56:57
Zhejiang Ausun Pharma	7,01	7,16	6,96	-0,99%	5,37M	aa.aa	09:56:49
Shanghai Moons	60,31	61,48	59,60	+1,81%	10,72M	aa.aa	09:56:59
Zhejiang Shouxiangu Pharma	13,75	13,83	13,66	+0,81%	761,44K	aa.aa	09:56:47
Zhejiang Tieliu Clutch	16,29	16,55	15,82	+3,96%	6,82M	aa.aa	09:56:59
Jiangsu Provincial Agri	8,22	8,28	8,13	+0,37%	13,56M	aa.aa	09:56:56
Jiangsu Seagull Cooling	15,44	15,99	15,02	+2,87%	19,81M	aa.aa	09:56:54
Flying Tech	6,61	6,63	6,46	+2,96%	5,23M	aa.aa	09:56:58
Chongqing QinAn	9,65	9,83	9,36	+5,12%	11,79M	aa.aa	09:56:59
Shanghai Baolong Auto	27,38	27,50	26,74	+3,59%	5,85M	aa.aa	09:56:56
Fujian Apex Software	27,68	28,12	27,50	-0,43%	3,25M	aa.aa	09:56:57
Shanghai Porigine Chemical Material	15,30	15,50	15,23	+0,99%	1,25M	aa.aa	09:56:40
Yongyue Science	4,29	4,30	4,20	+3,37%	9,57M	aa.aa	09:56:43
Nanjing Huamai	12,17	12,25	12,00	+2,70%	10,47M	aa.aa	09:56:59
Fujian Raynen Tech	17,85	17,87	17,34	+4,33%	7,13M	aa.aa	09:56:59
EmbedWay Shanghai	19,40	19,61	19,28	+0,94%	3,41M	aa.aa	09:56:58
Shandong Huifa	10,77	10,77	9,80	+10,01%	18,6M	aa.aa	09:56:59
Zhejiang Baida	10,77	10,88	10,38	+5,69%	10,1M	aa.aa	09:56:59
Ningbo Xusheng Auto	11,84	12,19	11,79	-0,50%	39,5M	aa.aa	09:56:59
Zhejiang Dayuan	42,75	43,46	41,97	+3,89%	5,6M	aa.aa	09:56:57
Zhejiang Tony	29,21	29,60	27,30	+7,04%	2,97M	aa.aa	09:56:54
Zhejiang Zomax	16,60	16,60	16,03	+3,30%	17,49M	aa.aa	09:56:59
Junhe Pumps	5,93	5,99	5,89	+0,68%	4,98M	aa.aa	09:56:56
Shanghai Emperor	53,98	54,40	51,88	+3,41%	16,21M	aa.aa	09:56:59
Shanghai Vohringer Wood	26,17	26,65	24,70	+6,77%	4,17M	aa.aa	09:56:58
ZheJiang JiHua	7,83	7,88	7,68	+1,16%	19,98M	aa.aa	09:56:59
Nanjing OLO Home	6,47	6,50	6,39	+1,25%	2,32M	aa.aa	09:56:57
Zhejiang Chengbang	11,28	11,35	11,07	+3,49%	8,25M	aa.aa	09:56:57
Guangdong Dcenti	5,02	5,03	4,92	+2,66%	8,66M	aa.aa	09:56:59
Sichuan Huati Lighting	18,41	18,41	17,06	+9,98%	8,43M	aa.aa	09:54:32
Suzhou Etron Tech	25,47	25,72	24,95	+3,29%	2,14M	aa.aa	09:56:57
Zheshang Securities	8,81	8,87	8,80	-0,11%	11,57M	aa.aa	09:56:51
Jiangsu Riying Electronics	60,90	60,90	56,42	+10,01%	13,17M	aa.aa	09:56:56
Guangzhou Restaurant	15,44	15,54	15,20	+0,46%	4,24M	aa.aa	09:56:56
Tangshan Sunfar Silicon	30,78	31,36	30,34	+2,57%	8,13M	aa.aa	09:56:57
Zbom Cabinets	5,53	5,56	5,47	+0,18%	3,42M	aa.aa	09:56:55
Ningxia Jiaze Renewables	3,61	3,70	3,59	-1,64%	26,9M	aa.aa	09:56:59
Shenzhen Hopewind Electric	21,75	22,26	21,73	-0,05%	10,9M	aa.aa	09:56:56
Dashenlin Pharma	20,28	20,55	20,12	-1,27%	13,48M	aa.aa	09:56:59
Anhui Transport	5,28	5,34	5,24	0,00%	3,23M	aa.aa	09:56:59
Getein Biotech	8,51	8,56	8,47	+0,71%	5,81M	aa.aa	09:56:59
Sunstone Develop	16,72	16,82	16,62	+0,30%	8,03M	aa.aa	09:56:58
Weixinkang	8,32	8,39	8,23	+0,97%	1,91M	aa.aa	09:56:46
Nanjing King-friend Bio	8,59	8,79	8,57	-1,83%	10,47M	aa.aa	09:56:58
Shanghai Daimay Automotive	10,21	10,30	9,67	+6,13%	35,72M	aa.aa	09:56:59
Hylink Digital Solution	6,78	6,79	6,72	+0,89%	821,9K	aa.aa	09:56:29
RoadMainT	25,63	25,63	25,24	+1,59%	1,15M	aa.aa	09:56:54
Jiangsu Nanfang Medical	7,67	7,79	7,34	-0,65%	11,12M	aa.aa	09:56:55
Shenzhen Sunxing Light Alloys	21,37	22,22	20,33	+5,79%	23,21M	aa.aa	09:56:59
Jinneng Science	4,39	4,42	4,34	0,00%	7,24M	aa.aa	09:56:53
Guangzhou Port	3,10	3,15	3,10	-1,27%	14,09M	aa.aa	09:56:57
Warom Tech	18,82	18,83	18,36	+0,16%	3,3M	aa.aa	09:56:52
Hengdian Tospo Lighting	28,10	29,04	27,06	+6,44%	14,52M	aa.aa	09:56:57
Jiangsu Xinri E-Vehicle	9,23	9,24	9,11	+1,43%	1,65M	aa.aa	09:56:56
Xiamen Goldenhome	14,43	14,49	14,16	0,00%	1,14M	aa.aa	09:56:57
Jiangyin Hengrun Heavy	14,44	14,54	14,24	+1,76%	4,75M	aa.aa	09:56:56
Shandong Gold Phoenix	13,60	13,62	13,41	+2,03%	1,3M	aa.aa	09:56:47
Shandong Cynda Chemical	4,93	4,97	4,90	+0,61%	3M	aa.aa	09:56:45
Shanghai Koal Software	14,19	14,34	13,88	+3,20%	9,04M	aa.aa	09:56:57
Shaanxi Kanghui Pharma	28,73	29,47	28,65	-0,10%	1M	aa.aa	09:56:58
Hefei Changqing Machinery	10,27	10,45	10,15	+0,88%	1,74M	aa.aa	09:56:41
Jiangsu Maysta Chemical	9,68	9,70	9,50	+2,11%	2,31M	aa.aa	09:56:52
AA Industrial Belting	58,09	58,68	57,10	+0,61%	1,36M	aa.aa	09:56:57
Qinhuangdao Port	3,36	3,43	3,36	-1,47%	33,1M	aa.aa	09:56:58
China Publishing Media	5,82	5,89	5,61	+3,19%	28,48M	aa.aa	09:56:59
Zhejiang Shengda Bio-Pharm	11,41	11,53	11,30	+1,24%	2,16M	aa.aa	09:56:58
Joinn Laboratories China	46,18	47,98	45,83	-0,86%	29,79M	aa.aa	09:56:59
Zhejiang CFMoto Power	314,30	316,95	307,00	+1,39%	1,03M	aa.aa	09:56:57
Zhejiang Huangma Tech	10,66	10,75	10,58	+1,62%	3,45M	aa.aa	09:56:58
Jiangsu Dongzhu Landscape	1,41	1,43	1,37	+1,44%	6,61M	aa.aa	09:56:48
Guizhou Transportation Planning	10,39	10,50	10,23	+1,96%	7,19M	aa.aa	09:56:45
Zhejiang Tiantai Xianghe	11,61	11,71	11,11	+3,38%	17,42M	aa.aa	09:56:59
Guangzhou Jiacheng	5,65	5,68	5,58	+1,62%	4,53M	aa.aa	09:56:54
Qibu	3,34	3,40	3,19	+5,03%	9,65M	aa.aa	09:56:43
Hangzhou Freely Communication	12,41	12,41	11,39	+10,02%	7,1M	aa.aa	09:56:47
TVZone Media	22,40	22,65	20,96	+5,31%	16,81M	aa.aa	09:56:59
Changzhou Youon Pubilic Bicycle	20,64	20,73	20,32	+1,18%	857,5K	aa.aa	09:56:51
ChongQing Zhengchuan Pharma	30,43	31,26	30,20	-0,72%	2,18M	aa.aa	09:56:58
Gansu Guofang Industry	13,71	13,74	13,01	+2,39%	61,61M	aa.aa	09:56:59
Zhejiang Taihua New Material	8,19	8,30	8,16	-0,73%	5,75M	aa.aa	09:56:58
Cashway Tech	6,78	6,80	6,68	+2,26%	6,7M	aa.aa	09:56:58
Jiangsu Tianmu Lake	8,26	8,27	8,18	+0,73%	2,81M	aa.aa	09:56:55
Suzhou Institute Building	4,79	4,79	4,52	+5,74%	20,14M	aa.aa	09:56:57
Yindu Kitchen	10,65	10,88	10,61	-1,21%	1,21M	aa.aa	09:56:50
Zhejiang Meilun Elevator	6,16	6,20	6,12	+0,65%	2,1M	aa.aa	09:56:36
Fujian Aonong Biological	2,72	2,76	2,70	-0,73%	15,08M	aa.aa	09:56:57
Cisen Pharma	13,16	13,23	13,11	+0,31%	2,48M	aa.aa	09:56:47
Asia Cuanon Tech Shanghai	4,00	4,17	3,97	-3,38%	7,87M	aa.aa	09:56:45
Guangdong Champion	14,63	14,90	14,45	+2,24%	11,93M	aa.aa	09:56:59
Anhui Zhongyuan New Materials	8,33	8,40	8,28	+0,73%	3,69M	aa.aa	09:56:54
IReader Tech	32,80	32,80	29,83	+9,99%	63,64M	aa.aa	09:56:59
Shanghai Shine-Link	8,65	8,70	8,59	+0,82%	1,25M	aa.aa	09:56:43
Guangdong Tianan New Material	10,87	11,18	10,75	-3,46%	12,8M	aa.aa	09:56:59
GuangDong GenSho Logistics	20,70	20,88	20,23	+2,32%	928,13K	aa.aa	09:56:50
Guangzhou Kingmed Diagnostics	28,41	28,95	28,23	+1,83%	9,22M	aa.aa	09:56:59
Caitong Securities	7,38	7,41	7,35	+0,41%	21,35M	aa.aa	09:56:57
Hengdian Entertainment	18,13	18,60	17,14	+4,62%	13,94M	aa.aa	09:56:58
New East New Materials	23,06	23,10	22,11	+6,02%	14,33M	aa.aa	09:56:57
Hoshine Silicon Industry	29,32	29,79	29,30	+0,21%	4,84M	aa.aa	09:56:58
Tederic Machinery	9,22	9,58	9,15	+2,33%	9,47M	aa.aa	09:56:59
Yingkou Jinchen Machinery	26,54	26,65	26,11	+1,49%	6,92M	aa.aa	09:56:58
Shanghai Fengyuzhu Exhibition	15,33	15,33	13,97	+9,97%	85,37M	aa.aa	09:56:58
Shanghai Sunglow Packaging	10,59	10,66	10,45	+1,73%	2,96M	aa.aa	09:56:58
Zhejiang Jinghua Laser	18,73	19,69	18,54	-3,05%	4,55M	aa.aa	09:56:58
Shanghai Putailai New Energy	20,79	21,12	20,67	-0,53%	17,89M	aa.aa	09:56:57
Shanghai Smith Adhesive	18,89	19,23	18,20	+4,19%	56,26M	aa.aa	09:56:59
Wuxi Acryl Tech	24,11	24,17	23,75	+2,33%	745K	aa.aa	09:56:54
Jiangsu Luokai Mechanical	13,14	13,17	12,74	+3,47%	3,38M	aa.aa	09:56:56
Nanjing Canatal Data Centre	6,66	6,69	6,55	+2,46%	9,03M	aa.aa	09:56:58
Suzhou Jin Hong Shun Auto	10,09	10,30	9,69	+4,34%	1,35M	aa.aa	09:56:55
Jiangsu Lidao New Material	10,29	10,39	10,08	+2,08%	2,67M	aa.aa	09:56:54
Guizhou Gas A	6,07	6,16	6,00	-1,94%	33,49M	aa.aa	09:56:59
IKD A	14,59	14,97	14,55	-0,14%	14,54M	aa.aa	09:56:59
Shandong Publishing A	7,69	7,73	7,52	+1,32%	14,71M	aa.aa	09:56:54
Ningbo Lehui Engineering A	18,99	19,06	18,82	+1,61%	1,22M	aa.aa	09:56:43
CIG ShangHai A	106,31	110,67	105,28	+2,89%	25,43M	aa.aa	09:56:59
Shandong Daye A	15,10	15,10	13,91	+9,98%	81,32M	aa.aa	09:56:59
Shanghai Shuixing Textile A	15,71	15,77	15,60	0,00%	1,09M	aa.aa	09:56:47
Jiangsu Zhenjiang New Energy A	20,83	21,08	20,67	+0,53%	5,17M	aa.aa	09:56:59
Proya Cosmetics A	49,30	49,75	49,01	-0,10%	4,32M	aa.aa	09:56:57
ZhongMan Petroleum A	18,25	18,73	18,19	-3,64%	22,08M	aa.aa	09:56:58
Zhejiang Henglin Chair A	26,23	27,00	26,04	-0,30%	1,79M	aa.aa	09:56:37
Zhejiang Chenfeng Science A	24,80	24,98	23,52	+5,98%	3,95M	aa.aa	09:56:50
Xiangpiaopiao Food A	10,94	10,97	10,80	+1,48%	2,49M	aa.aa	09:56:52
Chengdu Haoneng Tech A	9,55	9,55	9,00	+10,02%	32,16M	aa.aa	09:56:55
Shandong Donghong Pipe A	10,39	10,45	10,33	+0,48%	1,16M	aa.aa	09:56:53
Sobute New Materials A	9,14	9,29	9,13	+0,11%	2,55M	aa.aa	09:56:58
Sino-Agri Leading Biosciences A	9,98	10,05	9,87	-0,10%	2,1M	aa.aa	09:56:56
Huaneng Lancang River A	10,92	11,00	10,84	-0,64%	22,71M	aa.aa	09:56:58
Suzhou Secote A	40,23	40,23	37,35	+10,01%	21,12M	aa.aa	09:56:56
Shanghai ACE A	9,24	9,24	9,15	+1,54%	3,43M	aa.aa	09:56:58
Leshan Giantstar Farming Husbandry	15,29	15,37	15,05	+0,86%	6,97M	aa.aa	09:56:56
Changzhou Langbo A	24,98	25,23	24,64	+2,34%	1,51M	aa.aa	09:56:57
Guangdong Hotata A	12,21	12,23	12,14	+0,91%	1,06M	aa.aa	09:56:59
Suzhou Chunqiu Electronic A	12,31	12,39	12,05	+3,71%	18,16M	aa.aa	09:56:58
Ningbo Heli Mould A	12,02	12,27	11,99	0,00%	2,84M	aa.aa	09:56:49
Red Star Macalline A	2,01	2,03	2,01	0,00%	13,3M	aa.aa	09:56:47
Bank of Chengdu	20,35	20,48	19,96	+0,69%	22,34M	aa.aa	09:56:59
Xinjiang Torch Gas	18,45	18,65	18,23	+0,38%	2,66M	aa.aa	09:56:58
Kehua A	13,28	13,41	13,15	+0,91%	2,12M	aa.aa	09:56:51
Xuancheng Valin Precision	14,07	14,25	13,95	+1,22%	1,11M	aa.aa	09:56:46
Shanghai Tianyong Engineering	24,74	25,24	23,81	+4,04%	2,92M	aa.aa	09:56:58
Hebei Yangyuan ZhiHui	32,11	32,79	32,10	+0,56%	4,63M	aa.aa	09:56:59
Nacity Property	10,30	10,32	10,12	+1,88%	2,01M	aa.aa	09:56:56
Beijing Tricolor	58,31	59,22	58,00	+2,24%	4,64M	aa.aa	09:56:57
KTK GROUP	10,81	10,90	10,71	+1,41%	7,07M	aa.aa	09:56:59
Zoy Home	10,75	10,85	10,55	+4,07%	4,61M	aa.aa	09:56:53
TianJin 712	12,27	12,50	12,20	-0,08%	14,54M	aa.aa	09:56:57
Jiayou International	11,69	11,92	11,52	+0,86%	9,12M	aa.aa	09:56:56
Jiangsu Financial A	7,57	7,61	7,42	+0,13%	21,1M	aa.aa	09:56:59
Perfect Group A	21,73	21,98	21,51	+0,84%	999,61K	aa.aa	09:56:54
Snowsky Salt Industry	4,83	4,92	4,81	-1,02%	11,91M	aa.aa	09:56:56
Shanghai Aiyingshi A	12,90	12,91	12,71	+1,74%	2,08M	aa.aa	09:56:55
WuXi AppTec	150,30	157,80	149,81	+0,01%	43,09M	aa.aa	09:56:59
YAPP Automotive	15,37	15,67	15,30	+0,39%	6,22M	aa.aa	09:56:59
Foxconn Industrial Internet	43,18	44,55	43,00	+1,43%	111,74M	aa.aa	09:56:59
Fuda Alloy	33,05	33,30	32,25	+3,93%	4,08M	aa.aa	09:56:56
Ecovacs Robotics	48,33	49,39	48,26	-0,94%	2,82M	aa.aa	09:56:57
Dynagreen Environmental	8,04	8,17	8,03	-0,86%	9,81M	aa.aa	09:56:59
Bethel Automotive A	19,51	19,89	19,22	+2,20%	23,3M	aa.aa	09:56:57
Yijiahe Tech	28,51	28,51	26,90	+9,99%	4,69M	aa.aa	09:56:58
Zhende Medical	84,71	86,00	83,37	-0,34%	1,06M	aa.aa	09:56:57
Guangdong Wencan	15,38	15,56	15,21	+1,32%	4,91M	aa.aa	09:56:59
Xianhe	15,66	15,78	15,64	-0,13%	3,94M	aa.aa	09:56:58
WG Tech JiangXi	58,31	61,65	57,12	+3,68%	15,17M	aa.aa	09:56:59
Jiangsu Dingsheng	13,83	14,38	13,72	-0,86%	23,24M	aa.aa	09:56:58
Zhejiang Grandwall Electric A	26,62	26,70	26,22	+2,15%	6,56M	aa.aa	09:56:59
Nanjing Securities	6,44	6,53	6,43	-0,77%	14,06M	aa.aa	09:56:59
China Securities	22,13	22,37	22,12	-0,41%	7,87M	aa.aa	09:56:59
Dazzle Fashion	14,62	14,70	14,33	+0,76%	6,77M	aa.aa	09:56:58
Red Avenue New Materials	48,29	48,90	47,29	+2,37%	9,53M	aa.aa	09:56:59
Jiangsu New Energy	11,49	11,66	11,44	-0,69%	6,97M	aa.aa	09:56:56
Zhejiang Xinneng Photovoltaic	8,38	8,39	8,10	+3,33%	19,46M	aa.aa	09:56:59
Xinjiang East Universe	22,21	22,21	19,71	+10,01%	15,76M	aa.aa	09:56:58
Milkyway Chemical	71,96	72,54	70,65	+0,74%	2,15M	aa.aa	09:56:57
Yangtze Optical Fibre	252,33	265,67	252,00	-0,24%	9,47M	aa.aa	09:56:59
Anhui Great Wall Military	29,82	30,01	29,45	+1,15%	17,24M	aa.aa	09:56:59
Jinhua Chunguang Tech	34,46	35,61	31,76	+2,62%	14,4M	aa.aa	09:56:59
China Aluminum Engineering	4,05	4,14	4,04	-1,22%	10,61M	aa.aa	09:56:56
Qingdao Hiron	10,12	10,34	10,04	-1,17%	3,31M	aa.aa	09:56:45
Jiangsu Lettall Electronic	63,78	65,58	63,12	+1,97%	15,46M	aa.aa	09:56:59
Hongyuan Green Energy	14,14	14,23	13,86	+0,71%	13,36M	aa.aa	09:56:57
Jiangsu Zijin Rural	2,57	2,57	2,54	0,00%	46,38M	aa.aa	09:56:57
Shanghai Sinotec	13,18	13,18	12,03	+10,02%	22,65M	aa.aa	09:56:57
Qingdao Vland Biotech	11,79	11,87	11,73	+0,68%	2,69M	aa.aa	09:56:58
Ming Yang Smart	8,31	8,48	8,28	-0,60%	30,62M	aa.aa	09:56:57
Qingdao Port	9,79	9,93	9,69	+0,51%	9,48M	aa.aa	09:56:58
Ningbo Water Meter	10,59	10,62	10,48	+1,44%	3,07M	aa.aa	09:56:55
Suzhou Longjie Fiber	12,22	12,23	12,00	+1,66%	4,28M	aa.aa	09:56:59
Nanjing Well Pharma	28,42	28,57	27,31	+3,99%	2,91M	aa.aa	09:56:58
Sinotrans A	7,17	7,25	6,96	+0,42%	15,23M	aa.aa	09:56:59
Suzhou HYC Technology	38,13	38,86	37,82	+2,86%	5,99M	aa.aa	09:56:59
Raytron Technology	129,20	134,60	129,01	-1,59%	8,29M	aa.aa	09:56:56
Suzhou TZTEK Technology	64,68	65,11	62,39	+5,31%	5,32M	aa.aa	09:56:57
Ningbo Ronbay New Energy Tech	18,77	19,08	18,66	+0,16%	8,39M	aa.aa	09:56:57
Zhejiang HangKe Technology	17,84	18,30	17,76	-0,28%	6,15M	aa.aa	09:56:57
Appotronics Corp	9,90	9,99	9,63	+4,32%	7,77M	aa.aa	09:56:47
Montage Technology	154,88	158,20	154,00	+3,48%	23,14M	aa.aa	09:56:59
Railway Signal Communication	5,05	5,11	5,05	-0,59%	15,72M	aa.aa	09:56:56
Fujian Forecam Optics	22,66	22,75	22,26	+3,42%	3,22M	aa.aa	09:56:58
Harbin Xinguang Optic Electronics	75,74	78,50	75,50	-2,37%	2,11M	aa.aa	09:56:58
Advanced Micro Fabrication	245,65	255,55	244,35	-0,95%	16,54M	aa.aa	09:56:59
Traffic Control Technology	13,69	13,84	13,58	+1,26%	1,67M	aa.aa	09:56:50
MicroPort Endovascular MedTech	86,26	87,34	86,12	-0,53%	791,59K	aa.aa	09:56:57
Espressif Systems Shanghai	176,10	183,85	160,26	+8,11%	16,2M	aa.aa	09:56:59
Anji Microelectronics Tech	212,50	215,00	209,22	+2,66%	4,96M	aa.aa	09:56:59
Guangzhou Fangbang Electronics Co	73,50	76,89	73,07	+0,44%	3,07M	aa.aa	09:56:49
Suzhou Harmontronics Auto Tech	9,18	9,22	9,09	+1,44%	1,34M	aa.aa	09:56:23
Beijing Worldia Diamond Tools	79,03	80,89	77,89	+4,97%	5,69M	aa.aa	09:56:56
Micro Tech Nanjing	84,68	85,60	83,83	-0,24%	1,65M	aa.aa	09:56:57
Beijing Tianyishangjia New Material Corp	5,35	5,44	5,32	-0,37%	3,1M	aa.aa	09:56:58
Beijing Piesat Information Technology Co	6,83	7,03	6,61	-0,44%	9,66M	aa.aa	09:56:55
ArcSoft Corp	32,26	32,99	31,83	+2,84%	6,36M	aa.aa	09:56:58
Western Superconducting	44,04	44,86	43,95	-0,36%	6,46M	aa.aa	09:56:59
Xi an Bright Laser	79,65	83,00	79,60	+2,00%	5,93M	aa.aa	09:56:59
Guangdong Jia Yuan Technology	21,31	21,76	21,28	+1,19%	17,03M	aa.aa	09:56:57
Hongta Securities	6,65	6,73	6,64	-0,15%	7,09M	aa.aa	09:56:58
PICC Group	7,25	7,34	7,21	-0,96%	41,86M	aa.aa	09:56:57
CQ RCB	7,29	7,33	7,10	+1,53%	60,08M	aa.aa	09:56:58
Youyou Foods	9,80	9,88	9,72	-0,41%	3,71M	aa.aa	09:56:59
China Zheshang	2,98	2,98	2,93	+1,36%	167,28M	aa.aa	09:56:59
Postal Savings Bank of China	5,63	5,65	5,55	+0,18%	114,65M	aa.aa	09:56:59
Beijing-Shanghai High Speed	5,27	5,31	5,25	-0,57%	109,63M	aa.aa	09:56:59
Baic Bluepark	4,27	4,29	4,23	+0,47%	45,3M	aa.aa	09:56:58
Bestore	10,05	10,05	9,89	+0,60%	7,33M	aa.aa	09:56:59
Boc Intl	10,43	10,50	10,39	+0,29%	10,5M	aa.aa	09:56:58
Guangdong Marubi	24,03	24,44	23,82	+0,59%	1,68M	aa.aa	09:56:59
Quectel	82,12	84,38	79,80	+3,94%	24,49M	aa.aa	09:56:59
Jinko Power	3,30	3,33	3,24	+1,23%	71,71M	aa.aa	09:56:59
Tianfeng Securities Co	3,22	3,25	3,22	0,00%	51,74M	aa.aa	09:56:58
China Satellite Communications Co	22,91	23,63	22,85	+1,15%	29,54M	aa.aa	09:56:59
Ningbo Jintian Copper Group Co	9,21	9,36	9,09	+2,91%	42,67M	aa.aa	09:56:59
StarPower Semiconductor	70,82	71,55	70,57	+1,17%	2,21M	aa.aa	09:56:58
Xiangyang Changyuan Donggu Industry Co	36,22	37,18	36,12	+2,06%	3,78M	aa.aa	09:56:59
Guizhou Sanli Pharmaceutical Co	10,97	11,18	10,92	0,00%	8,85M	aa.aa	09:56:56
Shanghai Golden Union Commercial Management Co	8,76	8,96	8,49	+3,67%	12,26M	aa.aa	09:56:57
Goneo	38,00	38,06	37,58	+0,16%	4,15M	aa.aa	09:56:58
Changzhou Kaidi Electrical	68,70	71,35	67,33	+2,94%	2,43M	aa.aa	09:56:59
Fuzhou Rockchip Electronics Co	233,20	233,20	211,00	+10,00%	18,5M	aa.aa	09:56:59
Nanjing Chervon Auto Precision Technology Co	6,13	6,35	5,89	+5,33%	11,7M	aa.aa	09:56:59
Cybrid Technologies	10,98	10,99	10,63	+1,67%	25,88M	aa.aa	09:56:59
Hunan Heshun Petroleum Co	27,61	28,15	27,52	+0,88%	2,84M	aa.aa	09:56:58
Senci Electric Machinery Co	15,40	15,57	15,18	+2,46%	2,59M	aa.aa	09:56:57
Qingdao Victall Railway Co	5,20	5,22	5,15	+1,96%	2,77M	aa.aa	09:56:56
Beijing United Information Technology Co	18,89	19,08	18,65	+0,32%	6,59M	aa.aa	09:56:58
Sichuan Teway Food Group Co	13,79	13,90	13,65	-0,51%	7,35M	aa.aa	09:56:58
Jiangsu Shemar Electric Co	34,05	34,44	33,41	+1,01%	3,97M	aa.aa	09:56:58
Bafang Electric Suzhou Co	26,05	26,38	25,86	+1,60%	2,19M	aa.aa	09:56:55
Xuelong Group Co	13,60	13,63	13,40	+2,26%	3,5M	aa.aa	09:56:57
Zhejiang Yuejian Intelligent Equipment Co	12,31	12,38	12,11	+3,36%	3,26M	aa.aa	09:56:53
Beijing Wantai Biological Pharmacy Enterprise Co	24,41	24,70	24,35	+0,12%	2,18M	aa.aa	09:56:57
Beken	38,21	39,40	36,16	+6,44%	16,46M	aa.aa	09:56:59
Zhangjiagang Elegant Home Tech Co	17,78	18,45	17,65	-0,56%	6,23M	aa.aa	09:56:59
Beijing Yuanliu Hongyuan Electronic Technology Co	37,57	38,19	37,54	+0,78%	2,77M	aa.aa	09:56:56
Flat Glass Group Co	9,21	9,35	9,14	-0,22%	12,09M	aa.aa	09:56:57
Zhejiang Jiecang Linear Motion Technology Co	28,24	28,84	28,06	+0,89%	4,88M	aa.aa	09:56:56
Guangzhou Tongda Auto Electric Co	9,92	9,93	9,79	+2,27%	5,06M	aa.aa	09:56:29
Anhui Gourgen Traffic Construction Co	4,28	4,30	4,26	+0,47%	2,93M	aa.aa	09:56:39
Zhejiang Great Shengda Packaging Co	13,35	13,57	12,65	+6,21%	43,47M	aa.aa	09:56:59
Keeson Technology	10,88	10,92	10,43	+5,43%	4,91M	aa.aa	09:56:59
Zhejiang Jianye Chemical Co	18,06	18,10	17,88	+1,63%	732K	aa.aa	09:56:58
China Bester Group Telecom Co	14,77	14,96	14,67	+1,16%	9,75M	aa.aa	09:56:58
CNOOC Energy Technology & Services	4,08	4,17	4,06	-2,39%	29,81M	aa.aa	09:56:57
Argus Shanghai Textile Chemicals Co	22,30	22,39	22,07	+1,87%	1,66M	aa.aa	09:56:51
Ningbo Yongxin Optics Co	110,71	117,40	110,20	+0,65%	4,12M	aa.aa	09:56:59
Shanghai Yongguan Adhesive Products	15,25	15,28	14,88	+4,10%	4,62M	aa.aa	09:56:51
Nanhua Futures Co	13,22	13,35	13,04	+2,80%	13,01M	aa.aa	09:56:58
Shanghai Huide Science & Technology Co	19,34	19,35	18,99	+2,17%	1,24M	aa.aa	09:56:55
Qingdao Richen Food Co	27,37	28,20	27,21	-1,90%	1,55M	aa.aa	09:56:59
Ningxia Baofeng Energy Group Co	20,91	21,24	20,82	-1,97%	44,74M	aa.aa	09:56:58
Nanjing Tanker	3,46	3,53	3,45	-2,54%	157,17M	aa.aa	09:56:59
China-Singapore Suzhou Industrial Park Development	7,70	7,76	7,68	+0,13%	1,87M	aa.aa	09:56:58
AUPU Home Style	8,91	8,98	8,85	-0,22%	1,08M	aa.aa	09:56:58
Sichuan Furong Technology Co	8,15	8,19	8,03	+1,88%	10,64M	aa.aa	09:56:54
Chengdu Gas Group Co	8,21	8,27	8,18	-0,49%	1,66M	aa.aa	09:56:44
Zhejiang Xinhua Chemical Co	24,84	25,75	24,70	-0,48%	4,6M	aa.aa	09:56:56
Zhejiang Yongjin Metal Technology Co	21,55	22,00	21,40	-0,60%	4,45M	aa.aa	09:56:59
Sinosoft Co	14,10	14,21	14,03	+0,71%	6,94M	aa.aa	09:56:57
Beijing Konruns Pharmaceutical Co	25,52	25,80	25,30	+0,28%	1,3M	aa.aa	09:56:59
WPG	7,13	7,20	6,92	+2,30%	21,42M	aa.aa	09:56:59
Keboda Technology Co	37,36	37,78	36,65	+2,89%	2,65M	aa.aa	09:56:54
Bank of Xi'An Co	3,82	3,85	3,77	-0,52%	25,87M	aa.aa	09:56:57
China Master Logistics Co	12,53	12,54	12,31	+1,05%	2,16M	aa.aa	09:56:57
Jingjin Environmental Protection Co	13,66	13,80	13,30	+2,48%	9,65M	aa.aa	09:56:56
Bank of Changsha Co	10,10	10,14	9,96	+0,10%	17,33M	aa.aa	09:56:59
Grace Fabric Technology Co	76,68	79,50	76,40	+1,90%	14,44M	aa.aa	09:56:59
Jiangsu Fengshan Group Co	10,55	10,59	10,38	+1,64%	1,58M	aa.aa	09:56:45
Keli Sensing Technology Ningbo Co	57,15	60,20	55,16	+3,83%	18,77M	aa.aa	09:56:58
Xiamen Solex High-Tech Industries Co	22,18	22,47	21,15	+5,87%	7,48M	aa.aa	09:56:59
Nantong Haixing Electronics Co	45,82	46,79	45,01	+3,95%	6,43M	aa.aa	09:56:57
Zhejiang Sanmei Chemical Industry Co	50,40	51,35	49,42	+1,21%	3,95M	aa.aa	09:56:57
Yuanli Chemical Group Co	22,23	22,59	22,11	+0,54%	2,41M	aa.aa	09:56:54
Guangdong Songyang Recycle Resources Co	12,37	12,40	12,05	+2,91%	4,87M	aa.aa	09:56:59
Jiangsu Guomao Reducer Co	14,15	14,31	14,02	+1,07%	6,62M	aa.aa	09:56:56
Three's Company Media Group Co	41,48	42,16	40,47	+2,90%	3,72M	aa.aa	09:56:54
Zhongtai Securities Co	5,23	5,29	5,22	-0,57%	21,6M	aa.aa	09:56:56
Chongqing Sanfeng Environment Group	7,88	7,97	7,87	-0,88%	2,74M	aa.aa	09:56:48
Gan Lee Pharmaceuticals	69,40	71,14	69,34	-1,15%	4,1M	aa.aa	09:56:57
China Suntien Green Energy	6,61	6,75	6,60	-1,49%	6,36M	aa.aa	09:56:56
Hangzhou Juheshun New Material	7,50	7,58	7,27	+3,88%	6,41M	aa.aa	09:56:56

Нефть Brent

90,52

-2,05

-2,21%

Нефть WTI

85,05

-1,80

-2,07%

Золото

4.100,35

-14,15

-0,34%

Серебро

52,555

-0,138

-0,26%

Платина

1.562,15

+0,45

+0,03%

Палладий

1.033,25

+11,75

+1,15%

Природный газ

3,234

+0,016

+0,50%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Магнит	2 026,5	+2,45%	1,43 млн
Т-Технологии	274,10	+0,99%	10,35 млн
Сбербанк	293,26	-0,68%	8,39 млн
Самолет	311,70	-4,82%	6,75 млн
Полюс	1 116,8	-2,39%	1,75 млн
Газпром	112,90	-1,09%	16,55 млн
МКПАО ВК	223,25	-2,13%	6,12 млн

Название	Цена	Изм.%	Объём
Казаньоргсинтез (прив.)	16,03	+4,77%	461,36 тыс
ТЗА	98,80	+3,35%	40,01 тыс
БАНК УРАЛСИБ	0,1780	+2,53%	128,90 млн
НПК ОВК	25,58	+2,32%	6,67 млн
Магнит	2 026,5	+2,45%	1,43 млн
Банк Санкт-Петербург (прив.)	35,25	+2,17%	126,90 тыс
ЦМТ	15,06	+2,03%	11,60 тыс

Название	Цена	Изм.%	Объём
ЕвроТранс	15,60	-7,42%	2,23 млн
ВУШ Холдинг	39,05	-6,35%	6,16 млн
МГКЛ	0,50	-5,89%	37,44 млн
Самолет	311,70	-4,82%	6,75 млн
ГТМ	46,40	-3,93%	90,12 тыс
VEON	85,00	-3,30%	18,91 тыс
OKEY-гдр	57,12	-3,19%	40,15 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	112,90	-1,09%	16,55 млн
Самолет	311,70	-4,82%	6,75 млн
Полюс	1 116,8	-2,39%	1,75 млн
МКПАО ВК	223,25	-2,13%	6,12 млн
ЛУКОЙЛ	5 986,0	-0,19%	191,55 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaaaaaa	57,34	+83,58%	105,30
Aaaaaaa	57,34	+83,58%	105,30
Aaaaaa A Aaaaaaaaa	1.116,8	+76,77%	1 969,2
A A Aaa Aaaaa	1.116,8	+76,77%	1 969,2
Aaa Aaaa Aaaaaa	397,00	+76,22%	702,24
Aa Aaaaa	397,00	+76,22%	702,24
Aaa Aaaaa Aaa	354,15	+74,40%	618,85

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Shanghai Composite (SSEC)

Компоненты Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang