Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7,95 | 8,16 | 7,90 | -0,25 | -3,05% | 83,71M | 09:41:41 | ||
AA Industrial Belting | 22,68 | 24,68 | 22,39 | +0,24 | +1,07% | 21,48M | 09:03:57 | ||
ADD Industry Zhejiang | 8,52 | 8,85 | 8,45 | -0,32 | -3,62% | 3,06M | 09:03:51 | ||
Advanced Micro Fabrication | 133,80 | 136,94 | 133,09 | -4,08 | -2,96% | 4,91M | 09:03:56 | ||
AECC Aero Science and Technology | 15,89 | 16,09 | 15,49 | +0,28 | +1,79% | 5,26M | 09:41:45 | ||
AECC Aviation Power | 32,84 | 33,42 | 32,30 | +0,25 | +0,77% | 14,12M | 09:41:22 | ||
Aeolus Tyre | 6,10 | 6,46 | 5,95 | +0,23 | +3,92% | 35,23M | 09:41:27 | ||
Aerospace Auto | 4,59 | 4,70 | 4,57 | -0,09 | -1,92% | 9,87M | 09:41:27 | ||
Aerospace Cf | 7,63 | 7,72 | 7,55 | -0,04 | -0,52% | 2,93M | 09:41:27 | ||
Aerosun Corp | 11,08 | 11,18 | 10,92 | +0,04 | +0,36% | 4,01M | 09:41:40 | ||
Agricultural Bank China A | 4,54 | 4,55 | 4,47 | +0,05 | +1,11% | 241,90M | 09:03:35 | ||
Air China A | 7,07 | 7,27 | 7,02 | -0,24 | -3,28% | 101,90M | 09:41:23 | ||
Aisino Corp | 8,88 | 8,99 | 8,84 | -0,08 | -0,89% | 9,30M | 09:41:18 | ||
Aluminum Corp of China | 7,28 | 7,53 | 7,24 | -0,08 | -1,09% | 144,56M | 09:03:35 | ||
Angel Yeast | 30,00 | 30,16 | 29,62 | -0,29 | -0,96% | 8,31M | 09:41:21 | ||
Anhui Andeli Department Store | 29,79 | 30,05 | 29,15 | +0,27 | +0,92% | 2,19M | 09:03:52 | ||
Anhui Conch Cement | 23,19 | 23,35 | 22,77 | +0,27 | +1,18% | 16,76M | 09:41:46 | ||
Anhui Expressway | 14,94 | 15,06 | 14,55 | +0,23 | +1,56% | 5,31M | 09:41:42 | ||
Anhui Genuine New | 5,42 | 5,56 | 5,39 | -0,12 | -2,17% | 4,13M | 09:03:42 | ||
Anhui Gourgen Traffic Construction Co | 6,64 | 6,78 | 6,50 | -0,11 | -1,63% | 7,08M | 10:00:00 | ||
Anhui Great Wall Military | 10,67 | 10,74 | 10,06 | +0,48 | +4,71% | 14,09M | 09:03:58 | ||
Anhui Guangxin Agrochemical | 15,38 | 15,41 | 14,59 | +0,68 | +4,63% | 12,86M | 09:03:57 | ||
Anhui Heli | 25,68 | 25,90 | 24,72 | +0,71 | +2,84% | 14,46M | 09:41:22 | ||
Anhui Hengyuan Coal and Electricity | 14,25 | 14,35 | 13,85 | +0,29 | +2,08% | 13,20M | 09:41:40 | ||
Anhui Jianghuai Auto | 15,96 | 16,16 | 15,66 | +0,02 | +0,13% | 38,31M | 09:03:58 | ||
Anhui Jiuhuashan Tourism | 37,10 | 38,40 | 35,91 | -1,68 | -4,33% | 6,64M | 09:03:43 | ||
Anhui Kouzi Distillery | 38,06 | 38,70 | 37,82 | -0,73 | -1,88% | 4,12M | 09:03:46 | ||
Anhui Province Natural Gas | 8,83 | 9,03 | 8,63 | +0,16 | +1,85% | 3,83M | 09:03:22 | ||
Anhui Quanchai Engine | 7,40 | 7,58 | 7,35 | -0,04 | -0,54% | 5,37M | 09:41:41 | ||
Anhui Shanying Paper | 1,79 | 1,83 | 1,79 | -0,01 | -0,56% | 19,79M | 09:41:22 | ||
Anhui Sun Create Electronics | 15,82 | 16,08 | 15,35 | +0,22 | +1,41% | 7,47M | 09:41:09 | ||
Anhui Tongfeng | 5,28 | 5,41 | 5,25 | -0,11 | -2,04% | 12,22M | 09:41:35 | ||
Anhui Transport | 12,06 | 12,50 | 10,60 | +0,50 | +4,33% | 88,25M | 09:03:58 | ||
Anhui Water Resources | 5,26 | 5,32 | 5,15 | +0,07 | +1,35% | 55,23M | 09:41:37 | ||
Anhui Xinhua Media | 7,32 | 7,53 | 7,25 | -0,21 | -2,79% | 19,64M | 09:03:23 | ||
Anhui Xinli Finance | 6,29 | 6,39 | 6,12 | -0,05 | -0,79% | 17,24M | 09:41:43 | ||
Anhui Yingjia Distillery | 61,03 | 62,08 | 60,46 | -0,99 | -1,60% | 1,57M | 09:03:55 | ||
Anhui Zhongyuan New Materials | 8,23 | 8,37 | 8,06 | +0,04 | +0,49% | 11,42M | 09:03:57 | ||
Anji Foodstuff | 8,27 | 8,40 | 8,08 | +0,02 | +0,24% | 3,38M | 09:03:28 | ||
Anji Microelectronics Tech | 136,68 | 141,85 | 136,36 | -5,31 | -3,74% | 727,59K | 09:03:40 | ||
Anyang Iron & Steel | 1,780 | 1,810 | 1,750 | +0,010 | +0,57% | 19,96M | 09:41:41 | ||
Anyuan Coal Industry | 2,290 | 2,380 | 2,260 | -0,020 | -0,87% | 22,94M | 09:41:32 | ||
Anzheng Fashion | 5,12 | 5,24 | 5,07 | -0,07 | -1,35% | 2,88M | 09:03:56 | ||
Apple Flavor & Fragrance | 7,40 | 7,67 | 7,21 | -0,14 | -1,86% | 8,03M | 09:03:55 | ||
Appotronics Corp | 18,64 | 19,69 | 18,60 | -0,98 | -5,00% | 7,57M | 09:03:55 | ||
Arcplus Group | 5,35 | 5,38 | 5,18 | +0,03 | +0,56% | 38,07M | 09:03:54 | ||
ArcSoft Corp | 27,41 | 28,42 | 27,14 | -0,17 | -0,62% | 5,27M | 09:03:37 | ||
Argus Shanghai Textile Chemicals Co | 9,82 | 9,83 | 9,48 | +0,15 | +1,55% | 2,43M | 10:00:00 | ||
ARTS Group | 9,33 | 9,33 | 9,33 | +0,85 | +10,02% | 4,84M | 09:01:33 | ||
Asia Cuanon Tech Shanghai | 5,62 | 5,77 | 5,56 | -0,06 | -1,06% | 3,63M | 09:03:56 | ||
Asian Star | 8,28 | 8,50 | 8,03 | +0,24 | +2,99% | 26,83M | 09:03:56 | ||
Atlantic China Welding | 4,10 | 4,15 | 3,86 | +0,19 | +4,86% | 26,15M | 09:41:35 | ||
Aucma | 4,88 | 5,00 | 4,83 | -0,08 | -1,61% | 10,71M | 09:41:40 | ||
AUPU Home Style | 11,42 | 11,85 | 11,08 | -0,36 | -3,06% | 14,72M | 10:00:00 | ||
Autobio Diagnostics | 54,48 | 56,24 | 53,00 | +1,28 | +2,41% | 8,19M | 09:03:57 | ||
AVIC Airborne Systems | 11,95 | 12,10 | 11,62 | +0,17 | +1,44% | 72,52M | 09:41:24 | ||
Avic Aviation Hi Tech | 19,30 | 19,45 | 18,76 | +0,31 | +1,63% | 23,72M | 09:03:56 | ||
AVIC Capital | 2,97 | 3,02 | 2,93 | -0,04 | -1,33% | 55,87M | 09:41:20 | ||
AVIC Heavy Machinery | 18,18 | 18,29 | 17,71 | +0,20 | +1,11% | 55,02M | 09:41:23 | ||
Avic Shenyang Aircraft | 36,47 | 36,96 | 35,65 | +0,49 | +1,36% | 17,56M | 09:41:44 | ||
Avicopter PLC | 42,78 | 43,86 | 40,34 | +1,82 | +4,44% | 22,06M | 09:41:22 | ||
Bafang Electric Suzhou Co | 32,71 | 33,29 | 32,43 | -0,62 | -1,86% | 1,07M | 10:00:00 | ||
Baic Bluepark | 7,02 | 7,15 | 6,78 | +0,12 | +1,74% | 222,56M | 09:03:56 | ||
Baida Group | 6,90 | 7,28 | 6,88 | +0,10 | +1,47% | 7,55M | 09:41:24 | ||
Baiyin Nonferrous | 3,32 | 3,45 | 3,27 | -0,02 | -0,60% | 217,47M | 09:03:56 | ||
Bank of Beijing | 5,81 | 5,86 | 5,78 | +0,01 | +0,17% | 47,96M | 09:41:21 | ||
Bank of Changsha Co | 8,18 | 8,29 | 8,15 | -0,03 | -0,37% | 20,12M | 10:00:00 | ||
Bank of Chengdu | 14,21 | 14,32 | 14,13 | -0,01 | -0,07% | 10,38M | 09:03:57 | ||
Bank of China A | 4,72 | 4,74 | 4,68 | +0,03 | +0,64% | 139,11M | 09:41:40 | ||
Bank of Communications Co Ltd | 6,90 | 6,94 | 6,81 | +0,05 | +0,73% | 88,65M | 09:03:57 | ||
Bank of Guiyang | 5,67 | 5,73 | 5,60 | +0,03 | +0,53% | 33,96M | 09:03:56 | ||
Bank of Hangzhou | 12,03 | 12,08 | 11,91 | +0,03 | +0,25% | 19,14M | 09:03:54 | ||
Bank of Jiangsu | 8,19 | 8,27 | 8,16 | -0,05 | -0,61% | 78,51M | 09:03:58 | ||
Bank of Nanjing | 9,34 | 9,40 | 9,30 | 0,00 | 0,00% | 15,45M | 09:41:42 | ||
Bank of Shanghai | 7,04 | 7,09 | 7,01 | +0,02 | +0,29% | 24,29M | 09:03:59 | ||
Bank of Xi'An Co | 3,60 | 3,62 | 3,56 | +0,01 | +0,28% | 28,40M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,05 | 4,24 | 4,04 | -0,08 | -1,94% | 16,12M | 09:41:44 | ||
BaoJi Titanium | 24,97 | 25,53 | 24,83 | -0,16 | -0,64% | 6,06M | 09:41:21 | ||
Baoshan Iron & Steel | 7,37 | 7,43 | 7,22 | +0,08 | +1,10% | 87,53M | 09:41:23 | ||
Baosheng | 4,18 | 4,29 | 4,02 | +0,08 | +1,95% | 22,73M | 09:41:34 | ||
Baotailong New Materials | 2,36 | 2,47 | 2,33 | +0,02 | +0,86% | 37,61M | 09:41:42 | ||
Baotou Huazi Industry | 4,80 | 4,90 | 4,66 | +0,05 | +1,05% | 6,15M | 09:41:32 | ||
BBMG A | 1,90 | 1,93 | 1,88 | +0,01 | +0,53% | 28,84M | 09:03:22 | ||
Befar Group | 4,03 | 4,13 | 3,92 | +0,09 | +2,28% | 25,77M | 09:03:31 | ||
BEH Property | 3,17 | 3,26 | 3,15 | -0,05 | -1,55% | 4,74M | 09:41:41 | ||
Beihai Gofar Marine Bio | 4,90 | 4,97 | 4,58 | +0,25 | +5,38% | 9,92M | 09:41:38 | ||
Beijing Airport Hi-Tech | 7,27 | 7,44 | 7,19 | -0,12 | -1,62% | 2,37M | 09:41:35 | ||
Beijing AriTime Control | 15,18 | 15,36 | 15,06 | -0,34 | -2,19% | 5,34M | 09:41:40 | ||
Beijing Bashi Media | 3,19 | 3,28 | 3,17 | -0,06 | -1,85% | 9,56M | 09:41:35 | ||
Beijing Capital | 2,91 | 2,93 | 2,87 | +0,02 | +0,69% | 65,87M | 09:41:23 | ||
Beijing Capital Dev | 2,35 | 2,38 | 2,30 | -0,02 | -0,84% | 8,13M | 09:41:21 | ||
Beijing Changjiu Logistics | 8,62 | 8,83 | 8,54 | -0,09 | -1,03% | 3,82M | 09:03:57 | ||
Beijing Cuiwei Tower | 6,88 | 7,02 | 6,81 | -0,09 | -1,29% | 6,78M | 09:03:38 | ||
Beijing Dahao Tech | 12,77 | 12,95 | 11,82 | +0,82 | +6,86% | 15,52M | 09:03:54 | ||
Beijing Dalong Weiye | 2,310 | 2,390 | 2,290 | -0,040 | -1,70% | 22,39M | 09:41:41 | ||
Beijing Dynamic Power | 3,92 | 4,01 | 3,91 | -0,07 | -1,75% | 7,21M | 09:41:44 | ||
Beijing Electronic Zone | 3,37 | 3,46 | 3,37 | -0,05 | -1,46% | 4,15M | 09:41:44 | ||
Beijing Gehua CATV Network | 6,41 | 6,49 | 6,39 | -0,04 | -0,62% | 7,12M | 09:41:20 | ||
Beijing Geoenviron Tech | 6,51 | 6,56 | 6,10 | +0,44 | +7,25% | 33,81M | 09:03:55 | ||
Beijing Hanjian Heshan Pipeline | 3,25 | 3,36 | 3,22 | -0,05 | -1,52% | 6,82M | 09:03:43 | ||
Beijing Haohua Energy Resource | 8,52 | 8,80 | 8,49 | -0,04 | -0,47% | 21,94M | 09:41:43 | ||
Beijing Jingneng Power | 3,51 | 3,55 | 3,47 | 0,00 | 0,00% | 21,66M | 09:41:23 | ||
Beijing Jingyuntong Tech | 3,47 | 3,58 | 3,45 | -0,09 | -2,53% | 16,48M | 09:03:30 | ||
Beijing Konruns Pharmaceutical Co | 28,63 | 28,75 | 28,22 | +0,09 | +0,32% | 942,40K | 10:00:00 | ||
Beijing North Star A | 1,68 | 1,70 | 1,66 | -0,01 | -0,59% | 11,47M | 09:03:43 | ||
Beijing Piesat Information Technology Co | 21,59 | 22,19 | 20,45 | +0,70 | +3,35% | 14,28M | 09:03:44 | ||
Beijing Sanyuan Foods | 4,10 | 4,12 | 4,06 | 0,00 | 0,00% | 3,05M | 09:41:40 | ||
Beijing Sifang Automation | 16,22 | 16,54 | 16,03 | -0,22 | -1,34% | 11,65M | 09:41:21 | ||
Beijing Teamsun Tech | 4,93 | 5,02 | 4,85 | +0,01 | +0,20% | 13,07M | 09:41:28 | ||
Beijing Tiantan Bio | 28,63 | 28,66 | 28,03 | +0,47 | +1,67% | 8,93M | 09:41:43 | ||
Beijing Tianyishangjia New Material Corp | 9,19 | 9,45 | 9,16 | -0,21 | -2,23% | 11,15M | 09:03:52 | ||
Beijing Tongrentang | 42,15 | 42,69 | 41,40 | +0,38 | +0,91% | 10,99M | 09:41:22 | ||
Beijing Tricolor | 29,23 | 31,10 | 27,81 | -1,55 | -5,04% | 16,05M | 09:03:55 | ||
Beijing United Information Technology Co | 19,73 | 19,90 | 19,48 | -0,10 | -0,50% | 9,19M | 10:00:00 | ||
Beijing Urban Construction | 3,53 | 3,62 | 3,51 | -0,05 | -1,40% | 27,37M | 09:41:24 | ||
Beijing Vantone | 7,98 | 8,48 | 7,87 | -0,24 | -2,92% | 35,52M | 09:41:46 | ||
Beijing Vastdata Tech | 12,33 | 12,66 | 12,09 | +0,26 | +2,15% | 5,63M | 09:03:58 | ||
Beijing Wandong Medical Technology | 14,44 | 14,58 | 14,27 | +0,04 | +0,28% | 2,92M | 09:03:48 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,72 | 68,51 | 64,91 | -0,56 | -0,83% | 8,34M | 10:00:00 | ||
Beijing Worldia Diamond Tools | 15,82 | 16,07 | 15,53 | -0,08 | -0,50% | 1,28M | 09:03:54 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 30,21 | 30,65 | 29,90 | -0,40 | -1,31% | 2,94M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,15 | 5,22 | 5,13 | -0,02 | -0,39% | 77,79M | 09:03:56 | ||
Beiqi Foton Motor | 2,740 | 2,790 | 2,730 | -0,010 | -0,36% | 67,83M | 09:41:40 | ||
Beken | 18,07 | 18,50 | 17,91 | -0,43 | -2,32% | 2,04M | 10:00:00 | ||
Bestore | 14,15 | 14,33 | 13,91 | -0,21 | -1,46% | 4,67M | 09:03:50 | ||
Bestsun Energy | 3,87 | 3,91 | 3,83 | +0,02 | +0,52% | 8,45M | 09:03:52 | ||
Bethel Automotive A | 52,15 | 52,70 | 51,40 | -0,23 | -0,44% | 3,77M | 09:03:56 | ||
BGRIMM Science and Tech | 14,11 | 14,43 | 13,95 | +0,08 | +0,57% | 3,67M | 09:41:39 | ||
Black Peony | 4,68 | 4,77 | 4,63 | -0,02 | -0,43% | 5,04M | 09:41:44 | ||
Bluestar Adisseo | 9,20 | 9,25 | 8,98 | +0,16 | +1,77% | 6,00M | 09:41:22 | ||
Boc Intl | 9,91 | 10,02 | 9,88 | -0,08 | -0,80% | 17,10M | 09:03:54 | ||
Bohai Ferry | 10,18 | 10,38 | 10,10 | -0,01 | -0,10% | 8,03M | 09:03:56 | ||
BOMESC Offshore | 14,46 | 14,88 | 13,75 | +0,75 | +5,47% | 6,08M | 09:03:53 | ||
Bomin Electronics | 6,83 | 7,03 | 6,80 | -0,20 | -2,85% | 11,33M | 09:03:43 | ||
Bright Dairy & Food | 9,18 | 9,26 | 9,11 | +0,01 | +0,11% | 6,23M | 09:41:20 | ||
Bright Real Estate | 1,82 | 1,85 | 1,81 | -0,02 | -1,09% | 12,22M | 09:03:15 | ||
Bros Eastern | 5,72 | 5,78 | 5,57 | +0,06 | +1,06% | 4,18M | 09:04:00 | ||
BTG Hotels | 14,44 | 14,80 | 14,37 | -0,39 | -2,63% | 24,42M | 09:41:23 | ||
ButOne Info | 16,54 | 16,96 | 16,26 | -0,27 | -1,61% | 1,56M | 09:41:39 | ||
Caihong Display Devices | 7,33 | 7,64 | 7,25 | -0,30 | -3,93% | 37,10M | 09:41:22 | ||
Caitong Securities | 7,34 | 7,43 | 7,32 | -0,02 | -0,27% | 21,55M | 09:03:46 | ||
Camel Group | 7,97 | 8,08 | 7,94 | +0,02 | +0,25% | 10,72M | 09:41:20 | ||
Cangzhou Dahua | 10,58 | 10,76 | 10,20 | +0,25 | +2,42% | 6,32M | 09:41:38 | ||
Cashway Tech | 4,61 | 4,74 | 4,58 | -0,05 | -1,07% | 9,64M | 09:03:45 | ||
CCCC Design Consulting | 12,15 | 12,24 | 11,02 | +1,02 | +9,16% | 79,69M | 09:41:40 | ||
CCS Supply Chain | 4,65 | 4,79 | 4,63 | -0,07 | -1,48% | 8,47M | 09:41:35 | ||
CECEP Wind-Power | 3,050 | 3,110 | 3,040 | -0,030 | -0,97% | 44,00M | 09:03:55 | ||
Center International | 8,46 | 8,61 | 8,32 | -0,14 | -1,63% | 4,80M | 09:03:25 | ||
Central China Securities | 3,53 | 3,58 | 3,52 | -0,01 | -0,28% | 21,72M | 09:03:56 | ||
CETC Digital Technology | 18,61 | 18,83 | 18,40 | -0,11 | -0,59% | 3,76M | 09:03:55 | ||
Chahua Modern Housewares | 16,06 | 16,66 | 15,16 | +0,70 | +4,56% | 5,64M | 09:03:57 | ||
Chang Chun Eurasia | 10,48 | 10,80 | 10,39 | -0,25 | -2,33% | 5,13M | 09:41:23 | ||
Changbai Mountain Tourism | 20,08 | 20,64 | 19,85 | -0,45 | -2,19% | 8,68M | 09:03:57 | ||
Changchun Faway Auto | 8,50 | 8,63 | 8,41 | -0,05 | -0,59% | 9,32M | 09:41:43 | ||
Changchun Gas | 3,84 | 3,93 | 3,80 | +0,02 | +0,52% | 6,42M | 09:41:44 | ||
Changchun Yidong Clutch | 12,47 | 12,61 | 12,03 | +0,05 | +0,40% | 1,72M | 09:41:44 | ||
Changjiang & Jinggong Steel | 2,80 | 2,85 | 2,79 | -0,01 | -0,36% | 14,33M | 09:41:39 | ||
Changjiang Media | 8,06 | 8,20 | 8,03 | -0,04 | -0,49% | 17,84M | 09:41:41 | ||
Changshu Automotive Trim | 14,94 | 15,40 | 14,84 | -0,64 | -4,11% | 9,01M | 09:03:53 | ||
Changyuan Group | 4,32 | 4,44 | 4,30 | -0,10 | -2,26% | 8,06M | 09:41:36 | ||
Changzheng Engineering | 13,01 | 13,16 | 12,75 | +0,21 | +1,64% | 2,27M | 09:03:14 | ||
Changzhou Kaidi Electrical | 33,65 | 34,39 | 33,40 | -0,67 | -1,95% | 527,15K | 10:00:00 | ||
Changzhou Langbo A | 13,73 | 14,10 | 13,49 | +0,02 | +0,15% | 961,24K | 09:03:21 | ||
Changzhou Quick Soldering | 19,11 | 19,45 | 18,88 | -0,23 | -1,19% | 759,44K | 09:03:40 | ||
Changzhou Shenli Electrical | 11,24 | 11,66 | 11,17 | -0,30 | -2,60% | 722,48K | 09:03:09 | ||
Changzhou Tenglong Auto Parts | 7,31 | 7,48 | 7,26 | -0,08 | -1,08% | 6,21M | 09:03:44 | ||
Changzhou Xingyu Auto Lighting | 133,07 | 134,68 | 131,07 | +0,07 | +0,05% | 957,22K | 09:03:57 | ||
Changzhou Youon Pubilic Bicycle | 10,19 | 10,29 | 9,99 | -0,02 | -0,20% | 1,87M | 09:03:55 | ||
Chengdu B-ray Media | 3,99 | 4,10 | 3,97 | -0,09 | -2,21% | 11,53M | 09:41:42 | ||
Chengdu Gas Group Co | 10,15 | 10,26 | 9,93 | +0,15 | +1,50% | 3,51M | 10:00:00 | ||
Chengdu Haoneng Tech A | 9,12 | 9,45 | 8,98 | -0,25 | -2,67% | 3,74M | 09:03:31 | ||
Chengdu Xuguang | 6,10 | 6,14 | 5,99 | +0,02 | +0,33% | 9,35M | 09:41:38 | ||
Chengtun Mining | 4,65 | 4,80 | 4,62 | +0,03 | +0,65% | 85,64M | 09:41:22 | ||
Chengxing Chemical | 7,39 | 7,39 | 7,02 | +0,34 | +4,82% | 9,08M | 09:41:43 | ||
Chifeng Jilong Gold Mining | 19,28 | 20,05 | 19,13 | +0,13 | +0,68% | 102,05M | 09:41:25 | ||
China Aerospace | 7,26 | 7,33 | 7,13 | +0,02 | +0,28% | 50,74M | 09:41:17 | ||
China Aluminum Engineering | 4,93 | 4,93 | 4,93 | +0,45 | +10,05% | 16,86M | 09:03:33 | ||
China Auto Engineering | 18,59 | 18,89 | 18,40 | -0,28 | -1,48% | 4,48M | 09:03:25 | ||
China Bester Group Telecom Co | 27,70 | 28,57 | 27,48 | -0,21 | -0,75% | 17,21M | 10:00:00 | ||
China Building | 7,76 | 7,90 | 7,68 | -0,02 | -0,26% | 2,80M | 09:03:46 | ||
China Citic Bank A | 7,30 | 7,54 | 7,26 | -0,63 | -7,95% | 216,10M | 09:03:54 | ||
China Coal Energy | 12,42 | 12,69 | 12,36 | -0,04 | -0,32% | 21,78M | 09:03:22 | ||
China Coal Xinji Energy | 9,15 | 9,19 | 8,87 | +0,17 | +1,89% | 24,66M | 09:03:33 | ||
China Communications Construction | 9,32 | 9,49 | 9,24 | -0,10 | -1,06% | 99,42M | 09:03:30 | ||
China Construction Bank Co | 7,33 | 7,37 | 7,27 | +0,03 | +0,41% | 54,36M | 09:03:55 | ||
China CSSC | 38,99 | 39,99 | 38,45 | +0,23 | +0,59% | 46,93M | 09:41:22 | ||
China CYTS Tours | 11,84 | 12,05 | 11,48 | +0,06 | +0,51% | 39,12M | 09:41:41 | ||
China Design | 9,69 | 10,01 | 9,27 | +0,59 | +6,48% | 144,61M | 09:03:56 | ||
China Eastern Airlines | 3,49 | 3,55 | 3,48 | -0,06 | -1,69% | 47,96M | 09:41:21 | ||
China Enterprise | 2,69 | 2,74 | 2,68 | -0,03 | -1,10% | 20,28M | 09:41:23 | ||
China Everbright Bank | 3,16 | 3,19 | 3,15 | -0,03 | -0,94% | 137,70M | 09:03:32 | ||
China Film | 11,85 | 11,91 | 11,75 | -0,05 | -0,42% | 9,13M | 09:03:51 | ||
China First Heavy Industries | 2,730 | 2,790 | 2,680 | +0,030 | +1,11% | 36,45M | 09:41:19 | ||
China Fortune Land | 1,18 | 1,21 | 1,18 | -0,03 | -2,48% | 19,36M | 09:41:34 | ||
China Galaxy A | 11,22 | 11,36 | 11,18 | -0,07 | -0,62% | 30,75M | 09:03:55 | ||
China Grand Auto | 1,42 | 1,45 | 1,42 | -0,02 | -1,39% | 26,09M | 09:41:23 | ||
China Hainan Rubber | 5,09 | 5,16 | 4,95 | +0,04 | +0,79% | 46,01M | 09:41:24 | ||
China Hi-Tech | 4,42 | 4,54 | 4,38 | -0,10 | -2,21% | 7,27M | 09:03:54 | ||
China Husbandry | 8,38 | 8,47 | 8,32 | -0,05 | -0,59% | 7,14M | 09:41:21 | ||
China International Travel | 72,42 | 75,47 | 72,16 | -3,99 | -5,22% | 34,54M | 09:03:30 | ||
China Jushi | 12,05 | 12,44 | 11,71 | +0,21 | +1,77% | 80,68M | 09:41:24 | ||
China Kings Resources | 30,50 | 31,12 | 30,20 | +0,03 | +0,10% | 2,75M | 09:03:53 | ||
China Life Insurance A | 28,11 | 28,80 | 28,06 | -0,36 | -1,26% | 13,66M | 09:03:48 | ||
China Marine Information Electronics | 20,79 | 21,23 | 20,42 | +0,22 | +1,07% | 4,69M | 09:41:18 | ||
China Master Logistics Co | 9,89 | 9,97 | 9,45 | +0,32 | +3,34% | 14,05M | 10:00:00 | ||
China Medicine | 35,76 | 35,81 | 35,04 | +0,38 | +1,07% | 5,00M | 09:41:17 | ||
China Meheco | 11,17 | 11,25 | 11,11 | 0,00 | 0,00% | 12,30M | 09:41:24 | ||
China Merchants Bank | 33,70 | 33,84 | 33,42 | +0,05 | +0,15% | 50,20M | 09:41:43 | ||
China Merchants Energy Shipping | 8,84 | 9,06 | 8,55 | +0,24 | +2,79% | 64,49M | 09:03:32 | ||
China Merchants Securities | 14,28 | 14,37 | 14,15 | +0,06 | +0,42% | 17,65M | 09:41:38 | ||
China Minsheng Banking | 4,03 | 4,08 | 4,02 | -0,03 | -0,74% | 86,44M | 09:41:23 | ||
China National Chemical | 7,13 | 7,27 | 6,98 | +0,09 | +1,28% | 108,61M | 09:41:22 | ||
China National Nuclear Power | 9,38 | 9,52 | 9,37 | -0,09 | -0,95% | 83,85M | 09:03:59 | ||
China National Software | 28,25 | 29,06 | 28,01 | -0,77 | -2,65% | 12,13M | 09:41:22 | ||
China Northern Rare Earth Hi-Tech | 20,02 | 20,48 | 19,87 | -0,24 | -1,19% | 33,20M | 09:41:22 | ||
China Nuclear Engineering | 7,90 | 8,07 | 7,65 | +0,19 | +2,46% | 51,13M | 09:03:55 | ||
China Oilfield A | 19,37 | 19,86 | 18,99 | +0,42 | +2,22% | 15,08M | 09:03:35 | ||
China Pacific Insurance | 24,30 | 24,50 | 24,04 | +0,03 | +0,12% | 28,17M | 09:03:31 | ||
China Petrol A | 6,67 | 6,77 | 6,53 | +0,13 | +1,99% | 234,32M | 09:41:44 | ||
China Petroleum Engineering | 3,55 | 3,60 | 3,38 | +0,16 | +4,72% | 144,78M | 09:41:22 | ||
China Publishing Media | 7,34 | 7,59 | 7,31 | -0,30 | -3,93% | 27,34M | 09:03:56 | ||
China Railway A | 7,21 | 7,33 | 7,19 | -0,01 | -0,14% | 94,06M | 09:03:34 | ||
China Railway Construction | 8,71 | 8,82 | 8,65 | +0,01 | +0,12% | 90,44M | 09:41:22 | ||
China Railway Hi-tech | 8,16 | 8,27 | 8,10 | +0,02 | +0,25% | 28,19M | 09:41:21 | ||
China Railway Tielong | 5,92 | 6,02 | 5,86 | +0,02 | +0,34% | 19,43M | 09:41:44 | ||
China Reform Culture Holdings | 9,20 | 9,46 | 9,10 | -0,24 | -2,54% | 7,27M | 09:41:42 | ||
China Resources and Environment | 4,58 | 4,73 | 4,56 | -0,04 | -0,87% | 11,55M | 09:03:36 | ||
China Resources D-C Pharm | 21,06 | 21,37 | 20,30 | +0,50 | +2,43% | 11,38M | 09:03:33 | ||
China Satellite Communications Co | 15,14 | 15,44 | 14,78 | +0,12 | +0,80% | 20,71M | 10:00:00 | ||
China Science Publishing | 23,71 | 24,83 | 23,58 | -1,05 | -4,24% | 10,78M | 09:03:57 | ||
China Securities | 21,44 | 21,65 | 21,38 | -0,26 | -1,20% | 6,92M | 09:03:54 | ||
China Shenhua Energy SH | 41,87 | 42,20 | 41,05 | +0,51 | +1,23% | 24,17M | 09:41:21 | ||
China Shipbuilding | 4,99 | 5,08 | 4,86 | +0,10 | +2,05% | 168,09M | 09:03:29 | ||
China Shipbuilding Group | 21,88 | 22,58 | 21,79 | -0,05 | -0,23% | 27,95M | 09:41:24 | ||
China South Media | 13,13 | 13,28 | 12,96 | +0,06 | +0,46% | 9,25M | 09:41:24 | ||
China Southern Airlines A | 5,46 | 5,57 | 5,45 | -0,13 | -2,33% | 35,25M | 09:41:44 | ||
China Southern Power Grid Energy Storage | 9,77 | 9,90 | 9,74 | -0,02 | -0,20% | 9,04M | 09:41:21 | ||
China Spacesat | 24,61 | 24,73 | 24,10 | +0,32 | +1,32% | 9,68M | 09:41:21 | ||
China Sports Industry | 8,33 | 8,53 | 8,28 | -0,07 | -0,83% | 11,98M | 09:41:40 | ||
China State Construction | 5,37 | 5,42 | 5,34 | -0,01 | -0,19% | 214,84M | 09:03:32 | ||
China Suntien Green Energy | 8,91 | 9,02 | 8,71 | +0,09 | +1,02% | 6,33M | 10:00:00 | ||
China TV Media | 21,27 | 21,79 | 21,16 | -0,18 | -0,84% | 17,45M | 09:41:43 | ||
China United Network Comm | 4,82 | 4,88 | 4,80 | -0,02 | -0,41% | 185,22M | 09:41:23 | ||
China Wafer Level CSP | 15,82 | 16,18 | 15,70 | -0,37 | -2,29% | 10,01M | 09:03:32 | ||
China World Trade Center | 23,24 | 23,32 | 22,86 | +0,24 | +1,04% | 2,57M | 09:41:22 | ||
China XD Electric | 8,10 | 8,41 | 7,93 | -0,13 | -1,58% | 337,20M | 09:41:24 | ||
China Yangtze Power | 25,79 | 26,09 | 25,73 | -0,16 | -0,62% | 63,62M | 09:41:23 | ||
China Zheshang | 3,01 | 3,04 | 3,00 | 0,00 | 0,00% | 69,48M | 09:03:54 | ||
China-Singapore Suzhou Industrial Park Development | 8,29 | 8,34 | 8,13 | +0,07 | +0,85% | 3,85M | 10:00:00 | ||
Chinese Universe Publish | 15,53 | 15,72 | 15,21 | +0,02 | +0,13% | 13,15M | 09:03:32 | ||
Chlor-Alkali Chemical A | 9,36 | 9,55 | 9,00 | +0,13 | +1,41% | 10,79M | 09:41:44 | ||
Chongqing Brewery | 64,06 | 66,10 | 63,50 | -2,51 | -3,77% | 7,63M | 09:41:24 | ||
Chongqing Chuanyi Automation | 27,40 | 27,87 | 27,20 | -0,21 | -0,76% | 1,84M | 09:03:45 | ||
Chongqing Construction Eng | 2,65 | 2,68 | 2,61 | +0,02 | +0,76% | 5,79M | 09:03:57 | ||
Chongqing Department Store | 26,34 | 26,94 | 25,62 | +0,37 | +1,43% | 12,79M | 09:41:24 | ||
Chongqing Dima Industry | 1,04 | 1,09 | 1,03 | -0,02 | -1,89% | 32,82M | 09:41:38 | ||
Chongqing Fenghwa | 9,92 | 9,98 | 9,41 | +0,16 | +1,64% | 4,67M | 09:41:44 | ||
Chongqing Fuling Electric | 13,28 | 13,40 | 13,08 | +0,18 | +1,37% | 15,23M | 09:41:44 | ||
Chongqing Gangjiu | 4,40 | 4,55 | 4,31 | +0,01 | +0,23% | 13,25M | 09:41:41 | ||
Chongqing Gas | 6,37 | 6,50 | 6,23 | +0,06 | +0,95% | 4,81M | 09:03:50 | ||
Chongqing Iron Steel | 1,270 | 1,290 | 1,250 | +0,010 | +0,79% | 46,46M | 09:41:44 | ||
Chongqing QinAn | 9,96 | 10,20 | 9,87 | -0,14 | -1,39% | 3,77M | 09:03:25 | ||
Chongqing Road & Bridge | 5,97 | 6,00 | 5,54 | -0,02 | -0,33% | 37,09M | 09:41:43 | ||
Chongqing Rural Comm | 4,67 | 4,72 | 4,66 | -0,01 | -0,21% | 56,41M | 09:03:51 | ||
Chongqing Sanfeng Environment Group | 7,93 | 8,02 | 7,75 | +0,13 | +1,67% | 9,23M | 10:00:00 | ||
Chongqing Taiji Industry | 32,95 | 33,22 | 31,90 | +0,57 | +1,76% | 12,74M | 09:41:44 | ||
Chongqing Three Gorges | 7,21 | 7,37 | 7,18 | -0,08 | -1,10% | 13,32M | 09:41:14 | ||
Chongqing Wanli New Energy | 6,47 | 6,72 | 6,40 | -0,13 | -1,97% | 3,34M | 09:41:44 | ||
Chongqing Water | 5,12 | 5,14 | 5,06 | +0,02 | +0,39% | 12,86M | 09:41:22 | ||
Chongqing Zaisheng Tech | 3,02 | 3,06 | 2,97 | -0,01 | -0,33% | 12,21M | 09:03:15 | ||
ChongQing Zhengchuan Pharma | 13,44 | 13,96 | 13,42 | -0,40 | -2,89% | 748,40K | 09:03:11 | ||
CIG ShangHai A | 34,58 | 35,75 | 34,31 | -0,97 | -2,73% | 10,32M | 09:03:56 | ||
Cinda Real Estate | 3,25 | 3,34 | 3,25 | -0,05 | -1,52% | 12,30M | 09:41:44 | ||
Cisen Pharma | 14,77 | 14,92 | 14,63 | 0,00 | 0,00% | 1,89M | 09:03:29 | ||
CITIC Heavy Industries | 4,81 | 5,00 | 4,78 | -0,05 | -1,03% | 61,33M | 09:03:55 | ||
CITIC Securities | 18,13 | 18,30 | 18,06 | -0,08 | -0,44% | 72,35M | 09:41:21 | ||
Citychamp Dartong | 1,74 | 1,78 | 1,71 | -0,03 | -1,70% | 12,74M | 09:41:43 | ||
Clenergy Xiamen | 15,05 | 15,67 | 14,90 | -0,64 | -4,08% | 11,78M | 09:03:44 | ||
CMOC | 9,36 | 9,82 | 9,30 | -0,11 | -1,16% | 201,30M | 09:03:30 | ||
CMST Dev | 5,08 | 5,21 | 5,00 | +0,17 | +3,46% | 53,74M | 09:41:22 | ||
CNOOC Energy Technology & Services | 4,62 | 4,62 | 4,20 | +0,42 | +10,00% | 185,26M | 10:00:00 | ||
COFCO Tunhe Sugar | 10,65 | 10,72 | 10,33 | +0,26 | +2,50% | 58,54M | 09:41:43 | ||
COSCO Shipping | 10,97 | 11,29 | 10,82 | +0,12 | +1,11% | 173,44M | 09:03:32 | ||
Cosco Shipping Dev | 2,530 | 2,570 | 2,470 | +0,050 | +2,02% | 73,15M | 09:03:32 | ||
COSCO Shipping Energy Trans | 16,93 | 17,55 | 15,87 | +0,92 | +5,75% | 55,10M | 09:41:43 | ||
COSCO Shipping Specialized | 6,59 | 6,70 | 6,38 | +0,17 | +2,65% | 93,34M | 09:41:41 | ||
CRRC A | 7,72 | 7,96 | 7,66 | -0,05 | -0,64% | 266,62M | 09:03:31 | ||
CSD Water Service | 7,98 | 8,06 | 7,84 | +0,03 | +0,38% | 2,82M | 09:03:50 | ||
CSSC Offshore & Marine Engineering | 26,50 | 27,05 | 25,86 | +0,45 | +1,73% | 12,92M | 09:03:53 | ||
CSSC Steel Structure Eng | 17,06 | 17,40 | 15,72 | +1,24 | +7,84% | 63,62M | 09:41:42 | ||
CTS International Logistics | 6,90 | 7,03 | 6,79 | +0,06 | +0,88% | 11,78M | 09:03:55 | ||
Cultural Investment | 2,12 | 2,23 | 2,12 | -0,10 | -4,51% | 61,82M | 09:41:43 | ||
Cybrid Technologies | 11,05 | 11,32 | 10,94 | -0,26 | -2,30% | 6,62M | 10:00:00 | ||
Daheng New Epoch | 7,58 | 7,73 | 7,52 | -0,12 | -1,56% | 7,49M | 09:41:43 | ||
Dahu Aquaculture | 6,68 | 6,88 | 6,28 | +0,14 | +2,14% | 91,13M | 09:41:44 | ||
Dali Pharma | 8,56 | 8,91 | 8,07 | +0,34 | +4,14% | 14,78M | 09:03:55 | ||
Dalian Bio-Chem | 14,85 | 15,18 | 14,00 | +0,71 | +5,02% | 8,17M | 09:03:15 | ||
Dalian Sunasia Tourism | 20,25 | 20,95 | 20,08 | -0,68 | -3,25% | 6,00M | 09:41:43 | ||
Dalian Thermal Power | 6,79 | 6,92 | 6,71 | -0,07 | -1,02% | 6,13M | 09:41:42 | ||
Danhua Chemical Tech A | 2,56 | 2,68 | 2,54 | -0,09 | -3,40% | 11,36M | 09:41:35 | ||
Danhua Chemical Tech B | 0,121 | 0,123 | 0,120 | -0,003 | -2,42% | 207,00K | 08:55:18 | ||
Daqian Ecology | 11,55 | 12,20 | 11,50 | -0,42 | -3,51% | 3,36M | 09:03:45 | ||
Daqin Railway | 7,60 | 7,63 | 7,54 | +0,04 | +0,53% | 97,15M | 09:41:21 | ||
Dashang | 19,02 | 19,25 | 18,60 | +0,28 | +1,49% | 2,75M | 09:41:37 | ||
Dashenlin Pharma | 22,36 | 22,56 | 22,11 | +0,06 | +0,27% | 4,81M | 09:03:58 | ||
Datang HuaYin Electric | 3,040 | 3,150 | 3,020 | -0,080 | -2,56% | 45,99M | 09:41:44 | ||
Datang International Power A | 3,000 | 3,070 | 2,980 | -0,040 | -1,32% | 95,76M | 09:03:56 | ||
Datang Telecom Tech | 5,31 | 5,43 | 5,27 | -0,06 | -1,12% | 6,95M | 09:41:34 | ||
Dawning Information Industry | 44,70 | 46,69 | 44,31 | -2,05 | -4,39% | 64,57M | 09:03:54 | ||
Dazhong Transportation A | 2,74 | 2,79 | 2,72 | 0,00 | 0,00% | 11,83M | 09:41:37 | ||
Dazhong Transportation B | 0,194 | 0,196 | 0,194 | -0,001 | -0,51% | 561,20K | 09:01:50 | ||
Dazzle Fashion | 13,26 | 13,33 | 13,11 | +0,01 | +0,08% | 935,45K | 09:03:22 | ||
DELIXI XINJIANG Transport | 16,39 | 16,90 | 16,20 | -0,46 | -2,73% | 6,91M | 09:03:54 | ||
Deluxe Family | 1,97 | 1,99 | 1,94 | +0,01 | +0,51% | 8,99M | 09:41:22 | ||
DEPPON LOGISTICS | 16,45 | 16,85 | 16,42 | -0,07 | -0,42% | 3,24M | 09:03:57 | ||
DLG Exhibitions Events | 8,74 | 8,93 | 8,71 | -0,14 | -1,58% | 4,13M | 09:41:44 | ||
Dongfang Electric A | 18,20 | 18,42 | 17,85 | +0,19 | +1,06% | 29,72M | 09:41:41 | ||
Dongfeng Automobile | 7,44 | 7,58 | 7,21 | -0,08 | -1,06% | 81,60M | 09:41:43 | ||
Dongfeng Electronic Tech | 9,90 | 10,05 | 9,80 | -0,10 | -1,00% | 3,96M | 09:41:42 | ||
Dongxing Securities | 8,04 | 8,10 | 8,01 | -0,01 | -0,12% | 14,08M | 09:03:47 | ||
Dr Peng Telecom and Media | 2,94 | 2,94 | 2,94 | -0,15 | -4,85% | 2,28M | 09:41:33 | ||
Duolun Technology | 5,81 | 5,98 | 5,76 | -0,12 | -2,02% | 9,42M | 09:03:54 | ||
Duzhe Publishing & Media | 5,20 | 5,28 | 5,15 | -0,05 | -0,95% | 6,71M | 09:03:56 | ||
Dynagreen Environmental | 6,78 | 6,87 | 6,71 | +0,02 | +0,30% | 3,20M | 09:03:08 | ||
Eastern Communications A | 9,21 | 9,36 | 9,13 | -0,12 | -1,29% | 5,44M | 09:41:43 | ||
Eastern Communications B | 0,310 | 0,319 | 0,309 | -0,008 | -2,52% | 380,96K | 09:03:20 | ||
Eastern Pioneer Driving School | 3,15 | 3,35 | 3,11 | -0,08 | -2,48% | 57,75M | 09:03:59 | ||
Ecovacs Robotics | 37,11 | 37,49 | 34,45 | +1,80 | +5,10% | 9,28M | 09:03:56 | ||
EGing Photovoltaic Tech | 3,73 | 3,81 | 3,71 | -0,05 | -1,32% | 13,86M | 09:41:43 | ||
EmbedWay Shanghai | 25,62 | 26,20 | 25,25 | -0,01 | -0,04% | 13,35M | 09:03:55 | ||
ENC Digital Technology | 6,95 | 7,10 | 6,88 | -0,10 | -1,42% | 2,82M | 09:03:32 | ||
ENN Ecological | 19,11 | 19,32 | 18,87 | +0,16 | +0,84% | 7,77M | 09:41:41 | ||
Epoxy Base Electronic | 4,56 | 4,64 | 4,48 | -0,07 | -1,51% | 23,07M | 09:03:52 | ||
ERDOS Resources A | 12,85 | 12,97 | 12,54 | +0,23 | +1,82% | 14,49M | 09:41:45 | ||
ERDOS Resources B | 1,058 | 1,086 | 1,031 | +0,022 | +2,12% | 3,33M | 09:01:19 | ||
Espressif Systems Shanghai | 97,85 | 102,88 | 96,40 | +0,65 | +0,67% | 2,18M | 09:03:40 | ||
Eurocrane China | 7,56 | 7,81 | 7,50 | -0,11 | -1,43% | 3,00M | 09:03:24 | ||
Everbright Jiabao | 2,12 | 2,14 | 2,10 | -0,01 | -0,47% | 7,74M | 09:41:40 | ||
Everbright Securities | 15,70 | 15,83 | 15,64 | -0,07 | -0,44% | 18,88M | 09:03:46 | ||
FangDa Carbon Material | 4,92 | 5,03 | 4,89 | -0,01 | -0,20% | 21,53M | 09:41:40 | ||
Fangda Special Steel Tech | 4,30 | 4,33 | 4,21 | +0,07 | +1,66% | 25,26M | 09:41:45 | ||
Far East Smarter Energy | 3,91 | 3,97 | 3,86 | -0,03 | -0,76% | 13,52M | 09:41:40 | ||
Fengfan Power | 4,33 | 4,46 | 4,32 | -0,06 | -1,37% | 5,64M | 09:03:53 | ||
FESCO | 18,83 | 19,50 | 18,80 | -0,37 | -1,93% | 1,51M | 09:41:40 | ||
Fiberhome Telecom | 16,86 | 17,42 | 16,67 | -0,58 | -3,33% | 26,79M | 09:41:43 | ||
First Tractor | 17,67 | 17,75 | 17,21 | +0,24 | +1,38% | 5,50M | 09:41:43 | ||
Flat Glass Group Co | 24,66 | 25,42 | 24,28 | -0,76 | -2,99% | 13,10M | 10:00:00 | ||
Flower King Eco-Engineering | 5,73 | 5,82 | 5,47 | +0,06 | +1,06% | 5,16M | 09:03:45 | ||
Flying Tech | 7,89 | 8,08 | 7,84 | -0,18 | -2,23% | 2,31M | 09:03:29 | ||
Fortune Ng Fung Food Hebei | 4,43 | 4,55 | 4,40 | -0,08 | -1,77% | 4,02M | 09:41:37 | ||
Foshan Haitian Food | 37,16 | 37,68 | 36,71 | -0,52 | -1,38% | 6,03M | 09:03:51 | ||
Founder Securities | 7,64 | 7,76 | 7,61 | -0,08 | -1,04% | 59,79M | 09:03:56 | ||
Founder Tech | 2,32 | 2,35 | 2,29 | 0,00 | 0,00% | 23,56M | 09:41:42 | ||
Foxconn Industrial Internet | 22,00 | 22,50 | 21,44 | -0,90 | -3,93% | 167,35M | 09:03:54 | ||
Fuda Alloy | 11,34 | 11,99 | 11,15 | +0,07 | +0,62% | 8,42M | 09:03:55 | ||
Fujian Anjoy Foods | 82,88 | 84,23 | 81,88 | -1,76 | -2,08% | 2,05M | 09:03:53 | ||
Fujian Aonong Biological | 3,81 | 3,90 | 3,76 | -0,13 | -3,30% | 20,90M | 09:03:53 | ||
Fujian Apex Software | 35,24 | 35,74 | 34,37 | -0,63 | -1,76% | 3,45M | 09:03:46 | ||
Fujian Cement | 3,16 | 3,25 | 3,13 | -0,05 | -1,56% | 6,45M | 09:41:32 | ||
Fujian Dongbai | 3,16 | 3,23 | 3,12 | -0,02 | -0,63% | 5,28M | 09:03:41 | ||
Fujian Expressway Dev | 3,39 | 3,45 | 3,35 | +0,02 | +0,59% | 49,55M | 09:41:41 | ||
Fujian Forecam Optics | 16,52 | 16,87 | 16,48 | -0,17 | -1,02% | 405,26K | 09:02:06 | ||
Fujian Funeng | 10,27 | 10,37 | 10,11 | +0,07 | +0,69% | 27,21M | 09:41:42 | ||
Fujian Furi Electronics | 6,98 | 7,62 | 6,90 | -0,28 | -3,86% | 73,46M | 09:03:56 | ||
Fujian Fynex Textile | 5,17 | 5,27 | 5,11 | -0,07 | -1,34% | 7,40M | 09:41:45 | ||
Fujian Haixia Environmental | 5,05 | 5,13 | 4,97 | 0,00 | 0,00% | 4,06M | 09:03:55 | ||
Fujian Kuncai Material Tech | 43,21 | 43,58 | 41,51 | +0,85 | +2,01% | 1,04M | 09:03:39 | ||
Fujian Longking | 13,61 | 13,71 | 13,23 | +0,35 | +2,64% | 7,67M | 09:41:30 | ||
Fujian Longxi Bearing | 10,49 | 10,65 | 10,08 | +0,22 | +2,14% | 22,88M | 09:03:55 | ||
Fujian Qingshan Paper | 2,070 | 2,110 | 2,060 | -0,010 | -0,48% | 17,65M | 09:41:43 | ||
Fujian Raynen Tech | 13,78 | 14,75 | 13,70 | -0,56 | -3,91% | 13,26M | 09:03:38 | ||
Fujian Tianma Science | 12,76 | 13,30 | 12,70 | -0,41 | -3,11% | 2,88M | 09:03:37 | ||
Fujian Torch Electron Tech | 19,51 | 19,65 | 19,17 | -0,04 | -0,21% | 1,90M | 09:03:54 | ||
FuJian YanJing HuiQuan | 8,97 | 9,11 | 8,91 | -0,11 | -1,21% | 3,59M | 09:41:44 | ||
Fulongma | 8,26 | 8,42 | 8,24 | -0,20 | -2,36% | 5,01M | 09:03:51 | ||
Fuyao Glass A | 46,06 | 46,52 | 45,90 | -0,28 | -0,60% | 9,49M | 09:41:41 | ||
Fuzhou Rockchip Electronics Co | 52,80 | 53,44 | 52,10 | -0,78 | -1,46% | 3,97M | 10:00:00 | ||
G-bits Network | 169,55 | 171,76 | 168,12 | -3,15 | -1,82% | 1,20M | 09:03:53 | ||
Gan Lee Pharmaceuticals | 41,92 | 43,21 | 41,69 | -1,19 | -2,76% | 7,85M | 10:00:00 | ||
Ganso Co Ltd | 16,74 | 16,85 | 16,58 | +0,05 | +0,30% | 1,41M | 09:03:57 | ||
Gansu Guofang Industry | 4,43 | 4,63 | 4,40 | -0,23 | -4,94% | 18,85M | 09:03:58 | ||
Gansu Mogao Industrial Dev | 4,59 | 4,72 | 4,52 | -0,17 | -3,57% | 12,82M | 09:41:27 | ||
Gansu Yasheng Industrial | 2,610 | 2,640 | 2,540 | +0,050 | +1,95% | 18,83M | 09:41:45 | ||
GD Power Dev | 4,990 | 5,070 | 4,950 | -0,020 | -0,40% | 152,36M | 09:41:44 | ||
Gem-Year Industrial | 3,49 | 3,65 | 3,47 | 0,00 | 0,00% | 6,70M | 09:41:24 | ||
Gemdale Corp | 3,20 | 3,27 | 3,19 | -0,05 | -1,54% | 38,05M | 09:41:42 | ||
GEN S Power | 6,14 | 6,51 | 6,09 | -0,27 | -4,21% | 3,06M | 09:03:45 | ||
Geo-Jade Petroleum | 2,710 | 2,720 | 2,650 | +0,030 | +1,12% | 15,39M | 09:41:29 | ||
Getein Biotech | 8,64 | 8,78 | 8,54 | -0,02 | -0,23% | 1,72M | 09:03:54 | ||
GigaDevice Semiconductor | 73,43 | 75,50 | 72,65 | -2,57 | -3,38% | 18,17M | 09:03:56 | ||
Giti Tire Corp | 15,46 | 15,63 | 14,88 | +0,52 | +3,48% | 2,93M | 09:41:21 | ||
Glarun Tech | 13,98 | 14,05 | 13,60 | +0,15 | +1,09% | 12,75M | 09:41:40 | ||
Golden Seed Wine | 14,49 | 14,86 | 14,45 | -0,50 | -3,34% | 10,64M | 09:41:21 | ||
Goneo | 109,48 | 110,60 | 108,56 | +0,35 | +0,32% | 1,01M | 10:00:00 | ||
Grace Fabric Technology Co | 6,09 | 6,31 | 6,07 | -0,23 | -3,64% | 5,79M | 10:00:00 | ||
Grandblue Environment | 18,47 | 18,57 | 17,95 | +0,45 | +2,50% | 10,46M | 09:41:43 | ||
Great Wall Motor | 25,76 | 25,80 | 25,11 | +0,27 | +1,06% | 14,68M | 09:03:56 | ||
Great-Sun Foods | 3,43 | 3,47 | 3,35 | +0,02 | +0,59% | 6,77M | 09:03:52 | ||
Greattown A | 3,84 | 3,92 | 3,75 | +0,05 | +1,32% | 21,81M | 09:41:39 | ||
Greattown B | 0,227 | 0,232 | 0,226 | -0,005 | -2,16% | 62,01K | 08:54:50 | ||
Gree Real Estate | 5,53 | 5,62 | 5,50 | -0,04 | -0,72% | 8,99M | 09:41:45 | ||
Greenland Holdings | 1,72 | 1,76 | 1,71 | -0,01 | -0,58% | 37,18M | 09:41:41 | ||
Grinm Materials | 10,23 | 10,52 | 10,20 | -0,25 | -2,39% | 13,43M | 09:41:19 | ||
Guangan | 3,19 | 3,26 | 3,15 | +0,02 | +0,63% | 22,83M | 09:41:37 | ||
Guangdong Champion | 9,72 | 9,93 | 9,62 | -0,18 | -1,82% | 1,79M | 09:03:54 | ||
Guangdong Dcenti | 4,55 | 4,66 | 4,45 | -0,10 | -2,15% | 7,61M | 09:03:53 | ||
Guangdong DFP New Material | 3,54 | 3,92 | 3,53 | -0,38 | -9,69% | 51,19M | 09:03:58 | ||
Guangdong Ellington Electronics | 6,59 | 6,73 | 6,53 | -0,07 | -1,05% | 8,10M | 09:03:38 | ||
GuangDong GenSho Logistics | 10,71 | 11,02 | 10,52 | -0,34 | -3,08% | 3,26M | 09:03:33 | ||
Guangdong Guanhao | 2,73 | 2,78 | 2,70 | -0,02 | -0,73% | 6,29M | 09:41:36 | ||
Guangdong Hec Tech A | 8,88 | 9,04 | 8,78 | -0,08 | -0,89% | 10,59M | 09:41:43 | ||
Guangdong Hotata A | 13,66 | 13,97 | 13,58 | -0,21 | -1,51% | 1,23M | 09:03:48 | ||
Guangdong Jia Yuan Technology | 13,90 | 14,22 | 13,81 | -0,42 | -2,93% | 3,26M | 09:03:50 | ||
Guangdong Liantai Environ | 4,22 | 4,28 | 4,17 | +0,01 | +0,24% | 2,86M | 09:03:13 | ||
Guangdong Marubi | 27,48 | 27,87 | 27,30 | -0,36 | -1,29% | 867,80K | 09:03:51 | ||
Guangdong Meiyan Jixiang | 2,18 | 2,22 | 2,17 | -0,01 | -0,46% | 10,77M | 09:41:23 | ||
Guangdong Mingzhu | 4,26 | 4,36 | 4,22 | +0,03 | +0,71% | 3,81M | 09:41:40 | ||
Guangdong Rongtai Industry | 4,01 | 4,13 | 3,90 | -0,08 | -1,96% | 14,16M | 09:41:32 | ||
Guangdong Sitong Group Co Ltd | 5,40 | 5,61 | 5,34 | -0,15 | -2,70% | 6,03M | 09:03:14 | ||
Guangdong Songfa Ceramics | 13,24 | 13,98 | 13,16 | -0,39 | -2,86% | 769,20K | 09:03:44 | ||
Guangdong Songyang Recycle Resources Co | 36,04 | 36,48 | 34,60 | -0,31 | -0,85% | 3,42M | 10:00:00 | ||
GuangDong Super Telecom | 28,56 | 29,10 | 27,90 | -0,55 | -1,89% | 3,43M | 09:03:48 | ||
Guangdong Tianan New Material | 9,10 | 9,37 | 8,98 | -0,15 | -1,62% | 6,17M | 09:03:45 | ||
Guangdong Wencan | 24,10 | 24,43 | 23,75 | -0,43 | -1,75% | 2,23M | 09:03:49 | ||
Guanghui Energy | 7,94 | 8,10 | 7,82 | +0,13 | +1,67% | 116,89M | 09:03:58 | ||
Guanghui Logistics | 8,18 | 8,65 | 8,00 | +0,02 | +0,25% | 39,98M | 09:41:40 | ||
Guangshen Railway | 3,27 | 3,35 | 3,26 | -0,02 | -0,61% | 45,79M | 09:03:57 | ||
Guangxi Fenglin Wood | 2,170 | 2,210 | 2,140 | -0,010 | -0,46% | 11,24M | 09:03:37 | ||
Guangxi Guidong Eletric | 3,14 | 3,21 | 3,13 | -0,04 | -1,26% | 13,80M | 09:41:40 | ||
Guangxi Guiguan | 6,23 | 6,31 | 6,15 | +0,03 | +0,48% | 14,65M | 09:41:45 | ||
Guangxi Liuzhou Pharm | 21,54 | 21,93 | 21,09 | +0,36 | +1,70% | 5,25M | 09:03:49 | ||
Guangxi Nanning Waterworks | 4,20 | 4,27 | 4,18 | -0,02 | -0,47% | 3,78M | 09:03:28 | ||
Guangxi Radio TV | 2,50 | 2,60 | 2,49 | -0,08 | -3,10% | 6,97M | 09:03:25 | ||
Guangxi Wuzhou | 4,34 | 4,37 | 4,28 | +0,05 | +1,17% | 17,82M | 09:41:35 | ||
Guangxi Wuzhou Zhongheng | 2,23 | 2,27 | 2,22 | -0,01 | -0,45% | 23,85M | 09:41:39 | ||
GuangYuYuan Herbal Medicine | 23,57 | 24,00 | 23,36 | -0,35 | -1,46% | 4,81M | 09:41:41 | ||
Guangzhou Automobile A | 8,68 | 8,83 | 8,63 | -0,20 | -2,25% | 36,83M | 09:41:42 | ||
Guangzhou Baiyun Airport | 10,26 | 10,38 | 10,20 | -0,10 | -0,97% | 16,79M | 09:41:42 | ||
GuangZhou Baiyun Electric | 8,13 | 8,59 | 8,09 | -0,43 | -5,02% | 16,42M | 09:03:57 | ||
Guangzhou Baiyunshan | 31,48 | 31,61 | 30,52 | +0,78 | +2,54% | 16,20M | 09:41:40 | ||
Guangzhou Dev | 6,72 | 6,83 | 6,61 | +0,09 | +1,36% | 30,47M | 09:41:46 | ||
Guangzhou Fangbang Electronics Co | 26,47 | 26,72 | 25,60 | +0,22 | +0,84% | 643,00K | 09:03:15 | ||
Guangzhou Guangri Stock | 11,58 | 11,90 | 11,44 | -0,15 | -1,28% | 12,44M | 09:41:45 | ||
Guangzhou Holike Creative Home | 8,33 | 8,51 | 8,26 | -0,16 | -1,89% | 910,50K | 09:02:58 | ||
Guangzhou Jiacheng | 14,48 | 14,74 | 14,35 | -0,10 | -0,69% | 726,20K | 09:03:56 | ||
Guangzhou Kingmed Diagnostics | 44,73 | 45,36 | 44,49 | -1,12 | -2,44% | 3,29M | 09:03:53 | ||
Guangzhou Pearl River | 2,64 | 2,72 | 2,62 | -0,02 | -0,75% | 5,96M | 09:41:21 | ||
Guangzhou Port | 3,52 | 3,59 | 3,50 | -0,01 | -0,28% | 24,28M | 09:03:53 | ||
Guangzhou Restaurant | 18,19 | 18,48 | 17,92 | -0,02 | -0,11% | 4,09M | 09:03:57 | ||
Guangzhou Tongda Auto Electric Co | 6,70 | 7,08 | 6,68 | -0,28 | -4,01% | 5,20M | 10:00:00 | ||
Guilin Fuda | 5,45 | 5,60 | 5,40 | -0,08 | -1,45% | 6,47M | 09:03:55 | ||
Guizhou BC&TV | 6,54 | 6,73 | 6,51 | -0,17 | -2,53% | 8,20M | 09:03:52 | ||
Guizhou Chitianhua | 1,670 | 1,730 | 1,650 | -0,010 | -0,60% | 14,18M | 09:41:37 | ||
Guizhou Gas A | 7,25 | 7,38 | 7,03 | +0,18 | +2,55% | 7,32M | 09:03:31 | ||
Guizhou Guihang Auto | 10,97 | 11,03 | 10,66 | +0,10 | +0,92% | 5,94M | 09:41:42 | ||
Guizhou Panjiang Coal | 6,61 | 6,69 | 6,56 | +0,01 | +0,15% | 19,85M | 09:41:34 | ||
Guizhou Redstar Dev | 10,40 | 10,71 | 10,23 | -0,01 | -0,10% | 3,79M | 09:41:44 | ||
Guizhou Sanli Pharmaceutical Co | 14,68 | 14,83 | 14,50 | -0,05 | -0,34% | 3,52M | 10:00:00 | ||
Guizhou Transportation Planning | 6,49 | 6,50 | 6,32 | +0,07 | +1,09% | 3,70M | 09:03:52 | ||
Guizhou Wire Rope | 11,33 | 11,56 | 11,23 | -0,12 | -1,05% | 3,02M | 09:41:44 | ||
Guizhou Yibai Pharm | 3,88 | 3,97 | 3,80 | -0,26 | -6,28% | 30,21M | 09:41:41 | ||
Guodian Nanjing | 7,22 | 7,37 | 7,16 | -0,07 | -0,96% | 14,99M | 09:41:41 | ||
Guosheng Shian Tech | 3,13 | 3,19 | 3,10 | -0,05 | -1,57% | 7,67M | 09:03:56 | ||
Guotai Junan Securities | 13,41 | 13,48 | 13,35 | -0,03 | -0,22% | 19,49M | 09:03:59 | ||
Hailir Pesticides | 15,58 | 15,74 | 15,11 | +0,38 | +2,50% | 2,61M | 09:02:55 | ||
Hainan Airlines A | 1,360 | 1,370 | 1,340 | +0,010 | +0,74% | 78,09M | 09:41:41 | ||
Hainan Airlines B | 0,181 | 0,182 | 0,181 | -0,005 | -2,69% | 153,90K | 08:59:45 | ||
Hainan Haiqi Transportation | 16,71 | 17,10 | 16,60 | -0,36 | -2,11% | 2,63M | 09:03:54 | ||
Hainan HNA | 3,34 | 3,40 | 3,33 | -0,04 | -1,18% | 19,86M | 09:41:44 | ||
Hainan Mining | 7,48 | 7,69 | 7,43 | -0,16 | -2,09% | 24,85M | 09:03:56 | ||
Haitong Securities | 8,04 | 8,10 | 8,00 | -0,02 | -0,25% | 21,55M | 09:41:42 | ||
Hang Xiao Steel Structure | 2,67 | 2,73 | 2,66 | -0,04 | -1,48% | 12,91M | 09:41:38 | ||
Hang Zhou Iron & Steel | 5,20 | 5,32 | 5,14 | +0,04 | +0,78% | 32,86M | 09:41:41 | ||
Hangcha | 31,78 | 32,22 | 31,38 | -0,01 | -0,03% | 6,77M | 09:03:58 | ||
Hangzhou Advance Gearbox | 7,89 | 7,92 | 7,68 | +0,06 | +0,77% | 3,86M | 09:41:44 | ||
Hangzhou Cable | 4,56 | 4,71 | 4,53 | -0,12 | -2,56% | 6,61M | 09:03:54 | ||
Hangzhou Electronic Soul | 16,27 | 16,54 | 16,09 | -0,36 | -2,17% | 2,90M | 09:03:52 | ||
Hangzhou First PV Material | 24,17 | 24,57 | 23,82 | -0,39 | -1,59% | 8,87M | 09:03:58 | ||
Hangzhou Freely Communication | 11,62 | 12,30 | 11,46 | -0,64 | -5,22% | 4,90M | 09:03:28 | ||
Hangzhou Jiebai | 6,07 | 6,19 | 6,05 | -0,08 | -1,30% | 6,52M | 09:41:38 | ||
Hangzhou Juheshun New Material | 11,04 | 11,20 | 10,64 | +0,31 | +2,89% | 4,96M | 10:00:00 | ||
HangZhou Nbond Nonwovens | 10,41 | 10,79 | 10,38 | -0,19 | -1,79% | 1,27M | 09:03:28 | ||
Hangzhou Silan | 18,25 | 18,69 | 18,18 | -0,51 | -2,72% | 9,62M | 09:41:42 | ||
Hangzhou XZB Tech | 19,18 | 19,88 | 19,03 | -0,44 | -2,24% | 1,02M | 09:02:23 | ||
Hangzhou Youngsun Equipment | 7,94 | 8,24 | 7,85 | -0,08 | -1,00% | 6,36M | 09:03:51 | ||
Hanma Technology | 4,49 | 4,64 | 4,43 | 0,00 | 0,00% | 7,22M | 09:41:33 | ||
Haohua Chemical Science Technology | 32,99 | 33,17 | 32,48 | +0,09 | +0,27% | 1,97M | 09:41:22 | ||
Harbin Air Conditioning | 4,29 | 4,37 | 4,21 | -0,04 | -0,92% | 5,82M | 09:41:41 | ||
Harbin Dongan Auto | 10,37 | 10,68 | 10,23 | -0,08 | -0,77% | 16,50M | 09:41:40 | ||
Harbin Hatou Invest | 4,89 | 4,97 | 4,87 | -0,08 | -1,61% | 19,81M | 09:03:52 | ||
Harbin Pharm | 2,80 | 2,84 | 2,78 | -0,01 | -0,36% | 22,85M | 09:41:40 | ||
Harbin VITI Electronics | 2,68 | 2,80 | 2,66 | -0,08 | -2,90% | 16,38M | 09:03:48 | ||
Harbin Xinguang Optic Electronics | 14,28 | 14,96 | 14,01 | -0,83 | -5,49% | 748,81K | 09:02:10 | ||
Harson Trading China | 9,56 | 9,81 | 9,45 | -0,21 | -2,15% | 4,36M | 09:03:46 | ||
Healthcare | 8,38 | 8,53 | 8,30 | -0,04 | -0,48% | 2,87M | 09:03:39 | ||
Hebei Hengshui Laobaigan | 17,90 | 18,10 | 17,76 | -0,29 | -1,59% | 7,95M | 09:41:45 | ||
HeBei Jinniu Chemical | 3,92 | 3,97 | 3,77 | +0,11 | +2,89% | 8,08M | 09:41:38 | ||
Hebei Yangyuan ZhiHui | 26,87 | 27,01 | 26,55 | +0,11 | +0,41% | 2,72M | 09:03:56 | ||
Hefei Changqing Machinery | 12,97 | 13,28 | 12,85 | -0,22 | -1,67% | 2,54M | 09:03:50 | ||
Hefei Metalforming | 6,87 | 6,99 | 6,76 | -0,05 | -0,72% | 13,26M | 09:03:53 | ||
Hefei Taihe Optoelectronic | 11,63 | 11,96 | 11,53 | -0,12 | -1,02% | 2,82M | 09:03:39 | ||
Heilongjiang Agriculture | 13,22 | 13,27 | 12,81 | +0,31 | +2,40% | 28,96M | 09:41:41 | ||
Heilongjiang Interchina | 2,150 | 2,190 | 2,150 | -0,030 | -1,38% | 13,85M | 09:41:37 | ||
Heilongjiang Transport | 3,33 | 3,40 | 3,32 | -0,04 | -1,19% | 7,54M | 09:41:32 | ||
Heilongjiang ZBD Pharm | 10,64 | 10,73 | 10,50 | -0,03 | -0,28% | 2,60M | 09:03:52 | ||
Henan Ancai Hi-tech | 4,09 | 4,18 | 4,03 | -0,10 | -2,39% | 16,17M | 09:41:43 | ||
Henan Dayou Energy | 3,31 | 3,40 | 3,28 | +0,01 | +0,30% | 10,04M | 09:41:44 | ||
Henan Huanghe Whirlwind | 2,690 | 2,760 | 2,680 | -0,030 | -1,10% | 10,83M | 09:41:41 | ||
Henan Lingrui Pharm | 23,52 | 23,70 | 23,00 | +0,44 | +1,91% | 6,14M | 09:41:44 | ||
Henan Mingtai Al.Industrial | 12,94 | 13,00 | 12,61 | +0,23 | +1,81% | 31,65M | 09:03:53 | ||
Henan Pinggao Electric | 16,39 | 16,52 | 16,00 | +0,11 | +0,68% | 22,85M | 09:41:45 | ||
Henan Rebecca Hair | 2,26 | 2,32 | 2,25 | -0,02 | -0,88% | 16,78M | 09:41:24 | ||
Henan Taloph Pharm | 4,78 | 4,87 | 4,62 | +0,05 | +1,06% | 14,55M | 09:41:42 | ||
Henan Thinker Automatic | 21,74 | 22,81 | 20,96 | +1,00 | +4,82% | 22,10M | 09:03:57 | ||
Henan Yuguang Gold & Lead | 6,86 | 7,10 | 6,77 | +0,06 | +0,88% | 75,31M | 09:41:41 | ||
Henan Zhongyuan Expressway | 3,83 | 3,91 | 3,81 | -0,02 | -0,52% | 15,52M | 09:41:38 | ||
Hengdian Entertainment | 14,87 | 15,13 | 14,77 | +0,01 | +0,07% | 1,97M | 09:03:04 | ||
Hengdian Tospo Lighting | 12,95 | 13,10 | 12,51 | +0,28 | +2,21% | 2,32M | 09:03:51 | ||
Hengli Petrochemical | 16,03 | 16,13 | 15,60 | +0,34 | +2,17% | 19,18M | 09:03:56 | ||
Hengtong Logistics | 7,98 | 8,09 | 7,80 | +0,06 | +0,76% | 2,03M | 09:03:56 | ||
Hengtong Optic Electric | 12,90 | 13,35 | 12,86 | -0,39 | -2,94% | 58,21M | 09:41:45 | ||
Hexing Electrical | 50,09 | 51,15 | 48,82 | +0,41 | +0,83% | 7,01M | 09:03:56 | ||
Hisense Electric | 27,32 | 27,50 | 26,93 | +0,13 | +0,48% | 6,86M | 09:41:46 | ||
HLA GROUP CORP LTD | 9,41 | 9,55 | 9,17 | +0,18 | +1,95% | 24,28M | 09:41:44 | ||
HMT Xiamen Tech Materials | 20,91 | 21,66 | 20,05 | +0,05 | +0,24% | 10,47M | 09:03:56 | ||
HNA Tech B | 0,144 | 0,147 | 0,143 | -0,002 | -1,37% | 127,14K | 09:03:11 | ||
HNA Technology A | 2,220 | 2,260 | 2,170 | +0,040 | +1,84% | 21,38M | 09:41:39 | ||
Holsin Engineering Consulting | 9,44 | 9,50 | 9,15 | +0,13 | +1,40% | 1,15M | 09:03:43 | ||
Hongda | 6,540 | 6,840 | 6,520 | -0,250 | -3,68% | 25,39M | 09:41:42 | ||
Hongfa Tech | 27,91 | 28,13 | 27,33 | +0,11 | +0,40% | 9,29M | 09:41:23 | ||
Hongta Securities | 7,00 | 7,08 | 6,98 | -0,05 | -0,71% | 10,83M | 09:03:55 | ||
Hongxing Iron & Steel | 1,360 | 1,380 | 1,360 | 0,000 | 0,00% | 24,29M | 09:41:44 | ||
Hongyuan Green Energy | 21,80 | 22,95 | 21,71 | -1,04 | -4,55% | 7,26M | 09:03:55 | ||
Hoshine Silicon Industry | 47,76 | 48,35 | 47,33 | -0,76 | -1,57% | 1,29M | 09:03:57 | ||
HPGC Renmintongtai Pharm | 6,19 | 6,26 | 6,09 | +0,01 | +0,16% | 3,58M | 09:41:43 | ||
Hua Xia Bank | 6,85 | 6,91 | 6,80 | +0,02 | +0,29% | 33,58M | 09:41:23 | ||
Hua Yuan Property | 1,130 | 1,170 | 1,130 | -0,030 | -2,59% | 15,81M | 09:41:04 | ||
Huaan Securities | 4,64 | 4,68 | 4,62 | 0,00 | 0,00% | 21,06M | 09:03:56 | ||
Huachuang Yunxin Digital Tech | 6,78 | 6,89 | 6,75 | -0,05 | -0,73% | 29,63M | 09:41:43 | ||
Huada Automotive | 26,03 | 26,72 | 25,81 | +0,39 | +1,52% | 4,43M | 09:03:57 | ||
Huadian Ener-B | 0,120 | 0,122 | 0,119 | -0,001 | -0,83% | 355,20K | 08:50:56 | ||
Huadian Energy | 2,030 | 2,060 | 2,000 | 0,000 | 0,00% | 18,55M | 09:41:44 | ||
Huadian Heavy Industries | 5,65 | 5,72 | 5,59 | -0,01 | -0,18% | 5,63M | 09:03:53 | ||
Huadian Liaoning Energy Dev | 2,380 | 2,500 | 2,380 | -0,120 | -4,80% | 8,91M | 09:41:16 | ||
Huadian Power A | 6,93 | 7,15 | 6,88 | -0,17 | -2,39% | 112,10M | 09:41:46 | ||
Huafa Industrial Zhuhai | 6,20 | 6,35 | 6,18 | -0,11 | -1,74% | 23,39M | 09:41:44 | ||
Huafang Co Ltd | 2,22 | 2,29 | 2,20 | -0,05 | -2,20% | 15,81M | 09:41:38 | ||
Huaibei Mining Holdings | 20,03 | 20,42 | 19,85 | -0,05 | -0,25% | 15,81M | 09:41:44 | ||
Huaihe Energy | 2,850 | 2,880 | 2,820 | +0,020 | +0,71% | 35,09M | 09:41:41 | ||
Huali Industries | 10,27 | 10,60 | 10,19 | -0,25 | -2,38% | 2,89M | 09:03:57 | ||
Huaneng Lancang River A | 9,79 | 9,95 | 9,77 | -0,08 | -0,81% | 20,97M | 09:03:54 | ||
Huaneng Power International | 9,56 | 9,72 | 9,48 | -0,06 | -0,62% | 47,21M | 09:41:44 | ||
Huangshan Tourism A | 12,86 | 13,12 | 12,65 | -0,25 | -1,91% | 14,64M | 09:41:44 | ||
Huangshan Tourism B | 0,812 | 0,824 | 0,812 | -0,010 | -1,22% | 215,15K | 09:02:44 | ||
Huatai Securities | 13,54 | 13,70 | 13,51 | -0,09 | -0,66% | 36,50M | 09:03:50 | ||
Huaxin Cement A | 14,84 | 15,13 | 14,64 | +0,09 | +0,61% | 7,56M | 09:41:42 | ||
HUAYU Auto | 18,04 | 18,25 | 17,94 | -0,08 | -0,44% | 11,13M | 09:41:39 | ||
Hubei Chutian Expressway | 4,56 | 4,72 | 4,56 | +0,04 | +0,89% | 35,38M | 09:41:21 | ||
Hubei Jumpcan Pharm | 44,03 | 44,20 | 43,27 | +0,07 | +0,16% | 8,61M | 09:41:41 | ||
Hubei Mailyard Share | 4,14 | 4,25 | 4,07 | -0,04 | -0,96% | 3,82M | 09:41:10 | ||
Hubei Sanxia | 2,65 | 2,71 | 2,61 | +0,01 | +0,38% | 10,48M | 09:41:37 | ||
Hubei TKD Crystal Electronic | 12,30 | 12,70 | 12,23 | -0,38 | -3,00% | 3,84M | 09:03:35 | ||
Hubei Xingfa Chemicals | 21,99 | 22,16 | 20,49 | +1,32 | +6,39% | 46,24M | 09:41:41 | ||
Hubei Zhenhua Chemical | 10,89 | 10,98 | 10,05 | +0,61 | +5,93% | 25,37M | 09:03:58 | ||
Huida Sanitary Ware | 5,07 | 5,24 | 5,00 | -0,19 | -3,61% | 3,15M | 09:03:35 | ||
Humanwell Healthcare | 19,59 | 19,88 | 19,33 | -0,22 | -1,11% | 16,65M | 09:41:38 | ||
Hunan Aihua | 15,84 | 16,22 | 15,70 | -0,38 | -2,34% | 2,28M | 09:03:53 | ||
Hunan Baili | 4,12 | 4,29 | 4,06 | -0,15 | -3,51% | 16,64M | 09:03:57 | ||
Hunan Chen Dian Dev | 4,91 | 5,03 | 4,89 | -0,04 | -0,81% | 2,84M | 09:41:39 | ||
Hunan Copote Tech | 12,80 | 13,17 | 12,67 | -0,27 | -2,07% | 3,24M | 09:41:44 | ||
Hunan Corun Energy | 3,80 | 3,94 | 3,79 | -0,15 | -3,80% | 17,24M | 09:41:44 | ||
Hunan Fangsheng Pharm | 10,90 | 10,97 | 10,37 | +0,45 | +4,31% | 4,97M | 09:03:55 | ||
Hunan Haili Chemical | 5,73 | 5,83 | 5,64 | +0,03 | +0,53% | 5,20M | 09:41:39 | ||
Hunan Heshun Petroleum Co | 16,96 | 16,96 | 15,54 | +1,54 | +9,99% | 4,87M | 10:00:00 | ||
Hunan Huasheng | 3,76 | 3,86 | 3,74 | -0,09 | -2,34% | 9,02M | 09:41:36 | ||
Hunan New Wellful | 8,27 | 8,37 | 8,08 | -0,08 | -0,96% | 15,53M | 09:41:45 | ||
Hunan Oil Pump | 16,45 | 16,72 | 16,30 | -0,32 | -1,91% | 3,29M | 09:03:53 | ||
Hundsun Tech | 20,32 | 20,83 | 20,22 | -0,67 | -3,19% | 29,25M | 09:41:41 | ||
HY Energy | 4,04 | 4,09 | 4,04 | -0,21 | -4,94% | 6,29M | 09:41:06 | ||
Hylink Digital Solution | 8,47 | 8,79 | 8,40 | -0,19 | -2,19% | 6,40M | 09:03:48 | ||
ICBC | 5,56 | 5,59 | 5,50 | +0,04 | +0,73% | 208,54M | 09:03:59 | ||
IKD A | 18,06 | 18,60 | 18,00 | -0,68 | -3,63% | 4,56M | 09:03:55 | ||
Industrial Bank | 16,19 | 16,39 | 16,16 | -0,11 | -0,68% | 47,90M | 09:41:22 | ||
Industrial Securities | 5,48 | 5,52 | 5,46 | -0,01 | -0,18% | 23,26M | 09:03:36 | ||
Inesa Intelligent Tech A | 11,66 | 11,96 | 11,61 | -0,28 | -2,35% | 18,58M | 09:41:41 | ||
Inesa Intelligent Tech B | 0,548 | 0,558 | 0,545 | -0,010 | -1,79% | 655,33K | 08:53:27 | ||
Inly Media | 14,63 | 15,09 | 14,45 | -0,19 | -1,28% | 11,85M | 09:03:55 | ||
Inmyshow Digital Technology | 4,23 | 4,35 | 4,21 | -0,11 | -2,54% | 15,46M | 09:03:54 | ||
Inner Mongolia BaoTou Steel | 1,630 | 1,660 | 1,610 | -0,010 | -0,61% | 261,31M | 09:41:21 | ||
Inner Mongolia First Machinery | 7,90 | 7,93 | 7,70 | +0,14 | +1,80% | 13,09M | 09:41:37 | ||
Inner Mongolia Yili | 27,71 | 27,76 | 27,42 | +0,01 | +0,04% | 24,86M | 09:41:42 | ||
Inner Mongolia Yitai Coal | 1,984 | 2,011 | 1,957 | -0,055 | -2,70% | 5,82M | 09:03:57 | ||
Innovation New Material Tech | 4,01 | 4,15 | 3,97 | -0,07 | -1,72% | 34,59M | 09:41:44 | ||
Insigma | 5,12 | 5,22 | 5,09 | -0,06 | -1,16% | 8,53M | 09:41:41 | ||
Inspur Software | 11,99 | 12,50 | 11,95 | -0,17 | -1,40% | 20,05M | 09:41:43 | ||
Inzone Group | 4,87 | 4,95 | 4,51 | +0,22 | +4,73% | 32,91M | 09:41:44 | ||
IReader Tech | 21,26 | 22,00 | 21,15 | -0,34 | -1,57% | 23,29M | 09:03:56 | ||
Jack Sewing Machine | 24,26 | 24,98 | 24,04 | +0,09 | +0,37% | 2,50M | 09:03:56 | ||
Jangho Group | 5,92 | 6,11 | 5,86 | -0,01 | -0,17% | 9,95M | 09:03:58 | ||
Jason Furniture Hangzhou | 32,15 | 32,56 | 31,67 | -0,59 | -1,80% | 4,44M | 09:03:52 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.