Главные новости
Обновить 0
⏰ Экономьте драгоценное время благодаря продвинутым инструментам
Попробовать InvestingPro

Сингапур - финансовые рынки

  Сингапур  
Создать уведомление
Добавить в список наблюдения
Добавить/Удалить из списка наблюдения  
Добавить в список наблюдения
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Keppel Corp6,786,726,826,74+0,06+0,89%11:21:51
HK Land Holdings4,394,324,414,26+0,07+1,62%11:20:53
Jardine cycle & carriage27,9127,7528,0827,75+0,16+0,58%11:18:59
City Development5,055,075,125,05-0,02-0,39%11:21:14
Sembcorp industries5,5705,4305,6505,450+0,140+2,58%11:20:48
Singapore Airlines6,366,286,386,28+0,08+1,27%11:22:00
Wilmar international3,1103,0403,1303,050+0,070+2,30%11:21:16
Comfortdelgro corporation1,4201,3801,4201,380+0,040+2,90%11:21:35
Fraser and neave1,2701,2701,2901,2700,0000,00%11:21:25
OCBC Bank17,4017,0417,5317,21+0,36+2,11%11:21:55
Jardine Matheson40,3540,3340,4840,21+0,02+0,05%11:21:55
CapitaLand Integrated Commercial Trust1,9401,9401,9701,9400,0000,00%11:21:26
Dbs group holdings44,5443,7345,0844,38+0,81+1,85%11:21:44
Seatrium Limited2,2202,2102,2402,200+0,010+0,45%11:21:06
Singapore exchange12,2612,2312,3912,19+0,03+0,25%11:20:52
Sia engineering company2,3702,3602,3702,360+0,010+0,42%11:21:25
COSCO Corp0,1350,1350,1380,1350,0000,00%11:11:32
Yanlord land group0,5700,5550,5850,555+0,015+2,70%11:20:39
ST Engineering4,8504,8104,8804,800+0,040+0,83%11:21:32
Golden agri-resources ltd0,2500,2500,2500,2450,0000,00%11:19:58
Genting Singapore0,7550,7300,7550,735+0,025+3,42%11:21:51
Starhub1,2301,2201,2301,210+0,010+0,82%11:20:35
Singapore Telecommunications Ltd3,3503,2603,3603,290+0,090+2,76%11:21:48
Thai Beverage0,5350,5350,5400,5300,0000,00%11:21:30
United overseas bank37,4636,8737,7437,13+0,59+1,60%11:21:37
Yangzijiang Shipbuilding3,0602,9703,1002,970+0,090+3,03%11:21:51
Hutchison Port Holdings Trust0,1580,1550,1580,155+0,003+1,94%11:21:46
SHS Holdings0,1210,1190,1210,119+0,002+1,68%10:13:59
ISEC Healthcare0,4000,4000,4000,4000,0000,00%20/12
CapitaLand Ascendas2,5802,6102,6502,580-0,030-1,15%11:21:47
UOL Group5,095,095,155,080,000,00%11:21:37
Zicom Holdings Pvt0,0480,0370,0480,048+0,011+29,73%10:59:01
Hour Glass1,5701,5701,5701,5700,0000,00%04:31:30
MM2 Asia0,0110,0120,0110,011-0,001-8,33%10:23:01
Huationg Global0,2200,2150,2250,215+0,005+2,33%10:41:04
iFAST Corporation7,5007,3407,5207,350+0,160+2,18%11:20:21
IPS Securex Holdings Ltd0,0110,0110,0110,0110,0000,00%28/01
Amplefield Ltd0,0180,0180,0190,0170,0000,00%24/01
Gss Energy Ltd0,0130,0130,0130,0130,0000,00%27/01
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3250,3250,3250,3150,0000,00%11:20:25
LHN0,5450,5250,5500,515+0,020+3,81%11:18:26
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,2500,2500,2550,2500,0000,00%10:20:17
A-Sonic Aerospace Ltd0,3300,3300,3300,3250,0000,00%08:00:00
Captii Ltd0,2000,2000,2000,2000,0000,00%28/01
Courage Invest0,0150,0150,0150,0140,0000,00%21/01
DFI Retail Holdings2,3302,3002,3402,310+0,030+1,30%11:21:57
Fuxing China Group Ltd0,1990,1990,1990,1990,0000,00%24/01
GCCP Resources Ltd0,0050,0050,0050,0050,0000,00%24/01
Hl Global Enterprises0,2550,2550,2550,2550,0000,00%27/01
Brook Crompton0,5600,5500,5600,560+0,010+1,82%08:12:03
Multi Chem Ltd3,0003,0603,1003,000-0,060-1,96%09:54:50
Shanghai Turbo Enterprises0,0110,0110,0110,0110,0000,00%12/11
Thakral Corporation Ltd0,6700,6700,6700,6700,0000,00%04:00:05
Acma Ltd0,0300,0300,0600,0300,0000,00%22/01
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9800,9800,9800,9800,0000,00%05:38:27
IPC Corporation Ltd0,0940,0940,0940,0940,0000,00%09:02:45
Keppel Infra REIT0,4550,4550,4600,4500,0000,00%11:22:02
Uni-Asia Holdings0,7600,7450,7650,745+0,015+2,01%09:35:36
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,6950,7000,7000,690-0,005-0,71%10:52:02
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0140,0000,00%27/01
Beverly JCG Ltd0,0090,0100,0100,009-0,001-10,00%11:17:22
Advanced Systems Automation Ltd0,0130,0110,0130,011+0,002+18,18%11:20:43
Advanced Holdings Ltd0,1200,1200,1200,1200,0000,00%24/12
Adventus Holdings Ltd0,0030,0030,0030,0030,0000,00%06:32:30
Asia Enterprises Holding Ltd0,1320,1330,1330,132-0,001-0,75%07:58:44
Aem Holdings Ltd1,4901,4201,5101,420+0,070+4,93%11:20:24
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5300,5250,5300,530+0,005+0,95%03:58:04
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%22/01
Anchun International Holdings Ltd0,2950,2950,2950,2950,0000,00%23/01
AP Oil International Ltd0,1200,1200,1200,1160,0000,00%20/01
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%22/01
SinoCloud Group0,0140,0130,0140,013+0,001+7,69%09:20:28
Oxpay Financial0,0250,0250,0260,0250,0000,00%27/01
AsiaMedic Ltd0,0110,0110,0110,0100,0000,00%23/01
AsiaPhos Ltd0,0050,0050,0050,0040,0000,00%27/01
ASL Marine Holdings Ltd0,0610,0610,0620,0600,0000,00%11:06:30
Aspial Corporation Ltd0,0660,0660,0660,0660,0000,00%03:58:04
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%03:58:04
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0110,0100,0110,010+0,001+10,00%10:03:36
Azeus Systems Holdings Ltd11,27011,11011,27011,140+0,160+1,44%11:19:14
Ban Leong Technologies Ltd0,3200,3200,3200,3200,0000,00%23/01
Banyan Tree Holdings Ltd0,3400,3450,3450,340-0,005-1,45%11:13:55
Baker Technology Ltd0,6200,6300,6200,615-0,010-1,59%08:31:22
BBR Holdings S Ltd0,1370,1370,1370,1370,0000,00%28/01
Bund Center Investment Ltd0,3750,3750,3750,3750,0000,00%27/01
Beng Kuang Marine Ltd0,2450,2400,2500,235+0,005+2,08%11:07:11
BH Global Corp Ltd0,1150,1150,1400,1150,0000,00%10/01
Southern Archipelago0,0010,0010,0010,0010,0000,00%21/01
BRC Asia Ltd2,9302,9102,9902,930+0,020+0,69%11:20:03
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd3,563,553,573,54+0,01+0,28%10:18:20
Boustead Singapore Ltd1,0201,0101,0301,000+0,010+0,99%11:21:55
Bumitama Agri Ltd0,8400,8350,8500,835+0,005+0,60%10:34:56
Bonvests Holdings Ltd0,8800,8800,8800,8800,0000,00%17/01
Casa Holdings Ltd0,1150,1190,1190,115-0,004-3,36%11:20:23
CDW Holding0,1240,1240,1240,1240,0000,00%08:24:53
AnAn0,0040,0060,0060,004-0,002-33,33%09:58:17
China Environmental Resources Group0,0330,0330,0330,0330,0000,00%03/01
China Everbright Water Ltd0,2400,2350,2400,235+0,005+2,13%06:54:11
Chemical Industries Far East Ltd0,4500,4500,4500,4500,0000,00%17/01
Chasen Holdings Ltd0,0720,0720,0730,0720,0000,00%10:10:50
Chuan Hup Holdings Ltd0,1640,1580,1640,157+0,006+3,80%07:58:44
China International0,0430,0430,0430,0420,0000,00%15/01
CH Offshore Ltd0,0480,0480,0480,0480,0000,00%23/01
China Sunsine Chemical Holdings Ltd0,4450,4400,4450,440+0,005+1,14%09:19:53
Shanaya0,0620,0590,0620,059+0,003+5,08%10:54:22
Civmec Singapore1,1001,0801,1001,080+0,020+1,85%11:13:23
China Kangda Food Co Ltd0,0550,0550,0550,0550,0000,00%01/11
China Kunda Technology Holdings Ltd0,0170,0160,0170,016+0,001+6,25%06:07:13
China Mining International Ltd0,0340,0340,0340,0340,0000,00%10:33:52
China Aviation Oil Singapore Corp0,8950,8900,9000,895+0,005+0,56%10:38:22
Centurion1,0100,9901,0100,990+0,020+2,02%11:21:54
CNMC Goldmine Holdings Ltd0,2850,2750,2900,280+0,010+3,64%10:57:15
International Cement0,0170,0180,0170,017-0,001-5,56%09:28:29
Cordlife Group Ltd0,1560,1550,1560,155+0,001+0,65%06:27:36
CosmoSteel Holdings Ltd0,1090,1090,1090,1090,0000,00%09:33:05
Abundance International0,0180,0180,0180,0180,0000,00%03:58:04
Creative Technology Ltd1,131,131,131,120,000,00%11:19:46
CSC Holdings Ltd0,0110,0110,0110,0100,0000,00%11:08:18
CSE Global Ltd0,4500,4350,4500,440+0,015+3,45%11:20:42
City Developments Ltd Pref1,0001,0001,0000,9810,0000,00%24/01
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1400,1400,1400,1400,0000,00%27/01
China Shenshan Orchard Holdings0,1170,1170,1170,0870,0000,00%24/01
Coolan0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0800,0800,0800,0800,0000,00%04:10:31
Darco Water Technologies Ltd0,0720,0720,0720,0720,0000,00%14/01
Duty Free International Ltd0,0660,0690,0680,065-0,003-4,35%06:38:30
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0780,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0060,0050,0000,00%24/01
Enviro Hub Holdings Ltd0,0240,0240,0240,0240,0000,00%27/01
Ellipsiz Ltd0,1750,1790,1790,173-0,004-2,23%10:42:33
Bacui Tech International0,0010,0010,0010,0010,0000,00%27/01
Engro Corporation Ltd0,7900,7900,7900,7600,0000,00%28/01
DISA0,0020,0010,0020,002+0,001+100,00%05:47:50
Envictus International Holdings Ltd0,3400,3400,3400,3400,0000,00%27/01
Place Holdings0,0050,0050,0050,0030,0000,00%22/01
EuroSports Global Ltd0,1850,1850,1850,1800,0000,00%21/01
Far East Group Ltd0,0640,0640,0640,0610,0000,00%10/01
Far East Hospitality Trust0,6050,5950,6100,595+0,010+1,68%11:19:01
Far East Orchard Ltd1,0201,0301,0401,020-0,010-0,97%11:00:43
Federal International 2000 Ltd0,1500,1560,1520,140-0,006-3,85%10:56:38
Food Empire Holdings Ltd0,9850,9850,9900,9850,0000,00%11:20:31
Figtree Holdings Ltd0,0320,0310,0320,015+0,001+3,23%10:22:29
F J Benjamin Holdings Ltd0,0120,0120,0130,0110,0000,00%28/01
Frasers Property0,8650,8600,8700,855+0,005+0,58%10:54:46
Frencken Group Ltd1,1301,0901,1401,100+0,040+3,67%11:09:14
Frasers Hospitality Trust0,5750,5800,5800,575-0,005-0,86%11:20:22
First Resources Ltd1,4401,4401,4501,4300,0000,00%11:21:55
First Sponsor Group Ltd1,0801,0801,0801,0800,0000,00%03:58:04
Fu Yu Corporation Ltd0,1270,1260,1270,126+0,001+0,79%11:16:05
Grand Banks Yachts Ltd0,6600,6600,6600,6550,0000,00%27/01
Geo Energy Resources Ltd0,2850,2850,2900,2850,0000,00%11:21:24
GKE Corporation Ltd0,0920,0910,0940,091+0,001+1,10%10:43:47
Goodland Group Ltd0,1180,1080,1180,118+0,010+9,26%11:13:16
Global Invest0,1220,1220,1220,1220,0000,00%27/01
Global Invacom Group Ltd0,0250,0250,0250,0250,0000,00%23/01
Gallant Venture Ltd0,0740,0740,0750,0740,0000,00%23/01
GP Industries Ltd0,4650,4800,4700,460-0,015-3,13%10:37:01
Green Build Technology Ltd0,0250,0250,0250,0250,0000,00%28/01
Forise Int0,1190,1190,1190,1190,0000,00%20/01
GRP0,0850,0850,0850,0850,0000,00%28/01
GSH Corporation Ltd0,1690,1690,1690,1690,0000,00%06:02:03
GuocoLand Ltd1,4401,4501,4601,440-0,010-0,69%11:20:36
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3300,3300,3400,3300,0000,00%10:23:20
Ho Bee Land Ltd1,8201,8101,8201,810+0,010+0,55%10:44:53
Hafary Holdings Ltd0,2900,3150,3000,290-0,025-7,94%05:49:06
Hotel Grand Central Ltd0,7100,7150,7100,710-0,005-0,70%10:30:18
HG Metal Manufacturing Ltd0,2850,2850,2850,2800,0000,00%11:17:08
Hiap Hoe Ltd0,5550,5550,5550,5450,0000,00%27/01
Hor Kew Corporation Ltd0,5000,5200,5000,500-0,020-3,85%05:48:26
Hong Leong Asia Ltd0,9950,9801,0000,975+0,015+1,53%11:17:12
Hoe Leong Corporation Ltd0,0020,0020,0020,0010,0000,00%23/01
Hong Lai Huat0,0620,0620,0620,0530,0000,00%27/01
Hong Leong Finance Ltd2,4702,4702,4702,4600,0000,00%11:13:28
Hock Lian Seng Holdings Ltd0,4200,4150,4350,415+0,005+1,20%10:00:27
Hong Fok Corporation Ltd0,8000,7950,8050,795+0,005+0,63%11:13:14
Hotung Investment Holdings Ltd1,3001,2901,3101,280+0,010+0,78%10:55:08
Haw Par Corporation Ltd11,5611,4611,5811,43+0,10+0,87%11:15:18
Hotel Properties Ltd3,583,613,583,58-0,03-0,83%09:52:40
Hosen Group Ltd0,0460,0430,0460,046+0,003+6,98%05:18:55
Hiap Tong Corporation Ltd0,0860,0850,0860,086+0,001+1,18%07:58:44
Hotel Royal Ltd1,7401,7401,7401,7000,0000,00%27/01
Hyflux0,2100,2100,2200,2100,0000,00%18/05
ICP Ltd0,0070,0080,0070,007-0,001-12,50%10:07:09
Medi Lifestyle0,0100,0100,0100,0100,0000,00%23/01
IFS Capital Ltd0,1050,1090,1050,105-0,004-3,67%09:12:52
IHH Healthcare2,1902,1902,1902,1900,0000,00%09:56:25
Rich Capital0,0010,0010,0010,0010,0000,00%22/01
OUE Healthcare0,0280,0270,0280,028+0,001+3,70%05:44:55
InnoTek Ltd0,4350,4350,4350,4350,0000,00%10:19:44
Interra Resources Ltd0,0360,0370,0370,036-0,001-2,70%11:14:40
Renaissance United0,0010,0010,0010,0010,0000,00%09/01
ISDN Holdings Ltd0,3000,3100,3050,300-0,010-3,23%09:52:01
ISOteam Ltd0,0580,0580,0590,0560,0000,00%10:02:40
Sunrise Shares0,0240,0240,0240,0240,0000,00%28/01
Intraco Ltd0,3850,3850,3950,3850,0000,00%27/01
Assurance Healthcare0,0630,0630,0630,0610,0000,00%23/01
Japfa Ltd0,6150,6100,6150,610+0,005+0,82%11:18:29
Salt Investments0,0030,0030,0030,0030,0000,00%10:07:02
JB Foods Ltd0,4500,4500,4600,4500,0000,00%27/01
JEP0,2900,2600,2900,290+0,030+11,54%04:35:10
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%03/01
Jubilee Industries Holdings Ltd0,0230,0260,0260,022-0,003-11,54%10:47:15
Jason Marine Group Ltd0,1200,1200,1200,1200,0000,00%03:58:04
Japan Foods Holding Ltd0,3300,3300,3300,3300,0000,00%07:58:44
Jiutian Chemical Group Ltd0,0280,0270,0290,028+0,001+3,70%10:22:29
Karin Technology Holdings Ltd0,2750,2750,2750,2650,0000,00%28/01
Koh Brothers Eco Engineering Ltd0,0390,0390,0400,0390,0000,00%11:13:55
Koh Brothers Group Ltd0,1400,1430,1490,140-0,003-2,10%07:58:44
Kencana Agri Ltd0,0820,0820,0820,0820,0000,00%17/01
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,0840,0730,0900,084+0,011+15,07%10:13:06
Khong Guan Flour1,0001,0001,0301,0000,0000,00%27/01
Kim Heng Offshore & Marine Holdings0,0830,0840,0830,082-0,001-1,19%10:12:54
King Wan Corporation Ltd0,0340,0330,0350,032+0,001+3,03%10:32:39
Hs Optimus Holdings0,0020,0020,0020,0020,0000,00%22/01
Kingsmen Creatives Ltd0,2700,2700,2700,2700,0000,00%04:05:36
Koda Ltd0,2150,1920,2150,215+0,023+11,98%06:03:45
KOP Ltd0,0320,0320,0320,0290,0000,00%28/01
KORI Holdings Ltd0,1540,1540,1560,1540,0000,00%27/01
Koyo International Ltd0,0420,0420,0420,0420,0000,00%30/12
KSH Holdings Ltd0,2350,2350,2350,2350,0000,00%10:48:34
AF Global0,0740,0720,0740,072+0,002+2,78%11:14:22
Leader Environmental Technologies0,0400,0380,0400,039+0,002+5,26%11:00:38
Ley Choon Group Holdings Ltd0,0560,0550,0590,055+0,001+1,82%11:21:26
LHT Holdings Ltd1,1401,1701,1401,140-0,030-2,56%05:23:14
Lion Asiapac Ltd0,2400,2400,2500,2400,0000,00%09:31:43
Autagco0,0030,0030,0030,0030,0000,00%16/01
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,3200,3200,3200,3150,0000,00%06:04:00
Capallianz Holdings0,0010,0010,0010,0010,0000,00%10:45:18
KTMG0,0600,0600,0600,0600,0000,00%21/01
Lum Chang Holdings Ltd0,2950,3000,2950,295-0,005-1,67%06:52:32
Metis Energy0,0280,0280,0300,0220,0000,00%10/01
Marco Polo Marine Ltd0,0550,0550,0550,0540,0000,00%11:16:36
Mary Chia Holdings Ltd0,0220,0220,0220,0220,0000,00%27/01
Aspial Lifestyle0,1190,1190,1200,1190,0000,00%11:12:44
Mencast Holdings Ltd0,0270,0270,0270,0270,0000,00%23/01
mDR Ltd0,0410,0420,0410,040-0,001-2,38%08:14:16
MegaChem Ltd0,4300,4300,4300,3500,0000,00%03/12
Metal Component Engineering Ltd0,0060,0060,0060,0060,0000,00%27/01
Metech0,0250,0250,0250,0240,0000,00%27/01
Mewah International Inc0,2650,2600,2650,255+0,005+1,92%08:27:31
Moneymax Financial Services Ltd0,3400,3400,3450,3400,0000,00%27/01
Manufacturing Integration Tech0,0130,0130,0130,0130,0000,00%23/01
Miyoshi Ltd0,0050,0030,0050,004+0,002+66,67%11:17:17
Micro Mechanics Holdings Ltd1,7601,7401,7801,740+0,020+1,15%10:59:32
Mermaid Maritime PCL0,1310,1280,1320,128+0,003+2,34%11:14:08
Mandarin Oriental International Ltd1,8001,7901,8001,770+0,010+0,56%10:47:14
Mun Siong Engineering Ltd0,0330,0330,0340,0260,0000,00%21/01
Medtecs International Corporation0,1330,1340,1360,133-0,001-0,75%10:08:46
Metro Holdings Ltd0,4350,4350,4350,4350,0000,00%11:14:01
MTQ Corporation Ltd0,2450,2450,2450,2400,0000,00%10:18:44
MYP Ltd0,0460,0460,0460,0460,0000,00%28/01
NSL Ltd0,7400,7400,7450,7400,0000,00%28/01
Natural Cool Holdings Ltd0,0310,0310,0310,0310,0000,00%27/01
Nera Telecommunications Ltd0,0910,0910,0910,0910,0000,00%06:27:07
New Wave Holdings Ltd0,0030,0030,0030,0030,0000,00%27/01
Nippecraft Ltd0,0460,0420,0460,042+0,004+9,52%04:56:37
Nam Lee Pressed Metal Industries0,3500,3400,3500,340+0,010+2,94%10:34:51
Nam Cheong0,4550,4250,4600,425+0,030+7,06%11:17:08
Nordic Group Ltd0,3500,3500,3500,3500,0000,00%22/01
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2500,2500,2500,2500,0000,00%05:14:15
Oceanus Group Ltd0,0060,0060,0070,0060,0000,00%11:20:15
Old Chang Kee Ltd0,8000,7850,8000,800+0,015+1,91%10:54:47
AJJ Medtech Holdings0,0030,0030,0030,0020,0000,00%08:29:15
OKH Global Ltd0,0270,0270,0270,0270,0000,00%10:01:34
OKP Holdings Ltd0,3450,3350,3450,335+0,010+2,99%11:07:19
Ossia International Ltd0,1360,1360,1360,1360,0000,00%28/01
Ouhua Energy Holdings Ltd0,0710,0710,0710,0700,0000,00%27/01
Overseas Education Ltd0,2100,2100,2100,2100,0000,00%27/01
OUE Ltd1,0101,0101,0101,0100,0000,00%05:12:26
Oxley Holdings Ltd0,0710,0700,0710,071+0,001+1,43%10:25:52
Pacific Radiance Ltd0,0460,0460,0460,0460,0000,00%03:58:04
Pan United Corporation Ltd0,6300,6300,6400,6250,0000,00%11:21:00
Pacific Century Regional Develop0,3300,3400,3400,330-0,010-2,94%09:31:05
PEC Ltd0,8350,8550,8350,820-0,020-2,34%11:01:21
Delfi0,7450,7500,7500,745-0,005-0,67%11:20:33
Penguin International Ltd0,9000,9000,9000,8950,0000,00%10/01
Pharmesis International Ltd0,5850,5850,5950,5850,0000,00%23/01
Powermatic Data Systems Ltd2,9002,8802,9002,870+0,020+0,69%10:16:56
PNE Industries Ltd0,5550,5550,5850,5550,0000,00%27/01
Pan Hong Group Holdings0,0860,0860,0860,0860,0000,00%27/01
Progen Holdings Ltd0,0290,0290,0290,0290,0000,00%28/01
Polaris Ltd0,0010,0010,0010,0010,0000,00%20/01
Parkson Retail Asia Ltd0,0710,0710,0730,0710,0000,00%10:21:42
QAF Ltd0,8500,8450,8500,840+0,005+0,59%11:20:23
Qian Hu Corporation Ltd0,1700,1700,1700,1700,0000,00%24/01
Q & M Dental Group Singapore Ltd0,2800,2750,2850,280+0,005+1,82%11:19:50
Raffles Medical Group Ltd0,8400,8300,8450,835+0,010+1,20%11:09:59
Eneco Energy0,0110,0110,0110,0110,0000,00%03:58:04
Rex International Holding Ltd0,1400,1380,1410,138+0,002+1,45%11:21:13
RH Petrogas Ltd0,1600,1580,1610,158+0,002+1,27%11:15:26
Raffles Education Corporation Ltd0,0380,0330,0380,033+0,005+15,15%11:08:21
Thomson Medical0,0450,0450,0460,0450,0000,00%11:21:27
Riverstone Holdings Ltd1,0201,0001,0301,010+0,020+2,00%11:21:46
Sakae Holdings Ltd0,0940,0940,0970,0940,0000,00%27/01
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%05:59:04
Samudera Shipping Line Ltd0,8250,8200,8300,820+0,005+0,61%11:15:34
Sapphire Corporation Ltd0,0450,0450,0450,0450,0000,00%10:02:04
Sarine Technologies Ltd0,2250,2300,2250,225-0,005-2,17%09:47:55
SATS Ltd3,3903,4003,4303,370-0,010-0,29%11:21:27
Singapura Finance Ltd0,6850,6800,6850,685+0,005+0,74%09:57:34
SBS Transit Ltd2,432,422,442,42+0,01+0,41%11:16:19
Serial System Ltd0,0470,0470,0470,0470,0000,00%28/01
Stamford Land Corporation Ltd0,3650,3700,3700,365-0,005-1,35%04:55:09
Sing Holdings Ltd0,3400,3400,3400,3300,0000,00%04:41:07
Sheng Siong Group Ltd1,6301,6301,6501,6300,0000,00%11:20:27
Sin Heng Heavy Machinery Ltd0,5600,5600,5600,5500,0000,00%10:54:26
SIIC Environment0,1530,1530,1530,1530,0000,00%27/01
Sinarmas Land Ltd0,2950,2950,3000,2950,0000,00%11:19:41
Alset International0,0260,0260,0260,0250,0000,00%10:15:44
Prospera Global0,0190,0160,0190,018+0,003+18,75%09:04:11
Sing Investments & Finance Ltd1,0701,0701,0701,0600,0000,00%09:09:48
SunMoon Food Company Ltd0,0160,0160,0170,0160,0000,00%10:00:58
Asia Vets0,0280,0280,0280,0280,0000,00%17/01
HealthBank0,1040,1040,1040,1040,0000,00%01/08
Spindex Industries Ltd0,9400,9400,9450,9300,0000,00%23/01
Soon Lian Holdings Ltd0,1950,1950,1950,1350,0000,00%10/01
Sunright Ltd0,2200,2200,2200,2000,0000,00%27/01
Sinostar PEC Holdings Ltd0,1230,1230,1230,1230,0000,00%04:00:06
Soilbuild Construction Group Ltd0,8150,8200,8150,815-0,005-0,61%07:58:44
Spackman Entertainment Group Ltd0,0020,0010,0020,002+0,001+100,00%10:55:12
Digilife Technologies0,9000,9000,9000,9000,0000,00%27/01
Singapore Post Ltd0,5550,5550,5600,5500,0000,00%11:21:52
Soup Restaurant Group Ltd0,0690,0630,0690,068+0,006+9,52%09:13:44
Sri Trang Agro Industry F0,6350,6550,6550,630-0,020-3,05%09:57:23
Singapore Shipping Corporation Ltd0,2750,2700,2750,270+0,005+1,85%09:51:09
Stamford Tyres Corporation Ltd0,2000,2050,2000,200-0,005-2,44%04:00:05
Straits Trading Company Ltd1,4701,4401,4701,460+0,030+2,08%11:13:12
Luminor Financial Holdings0,0580,0580,0580,0580,0000,00%27/01
Straco Corporation Ltd0,4350,4350,4350,4350,0000,00%10:09:44
H2G Green0,0070,0070,0070,0070,0000,00%27/01
Sunpower Group Ltd0,2350,2400,2400,235-0,005-2,08%09:18:06
SMI Vantage0,0030,0030,0040,0020,0000,00%30/08
Tai Sin Electric Ltd0,3950,3950,3950,3950,0000,00%09:51:55
Talkmed Group Ltd0,4500,4500,4500,4500,0000,00%06:25:43
Tat Seng Packaging Group Ltd0,7800,8050,8050,780-0,025-3,11%10:33:18
Tan Chong International Ltd1,0401,0401,0401,0400,0000,00%28/01
Telechoice International Ltd0,0790,0790,0790,0790,0000,00%04:00:00
Amcorp Global Ltd0,1150,1150,1150,1150,0000,00%05/12
Teho International Inc Ltd0,0380,0380,0380,0360,0000,00%27/01
Tung Lok Restaurants 2000 Ltd0,0950,0950,0950,0950,0000,00%06:13:56
Tianjin Zhongxin Pharma Group2,1302,0402,1302,050+0,090+4,41%11:01:30
TIH Ltd0,2600,2550,2600,260+0,005+1,96%06:42:23
Tiong Woon Corporation Holding Ltd0,6200,6250,6200,620-0,005-0,80%10:36:08
Tiong Seng Holdings Ltd0,0910,0920,0910,091-0,001-1,09%11:21:52
Abundante0,2350,2350,2350,2350,0000,00%02/12
Trek 2000 International Ltd0,0980,0980,0980,0970,0000,00%27/01
Tshoration0,1200,1200,1200,1050,0000,00%20/12
Tuan Sing Holdings Ltd0,2750,2700,2850,270+0,005+1,85%10:43:25
Tritech Group Ltd0,0090,0090,0090,0080,0000,00%04:06:16
Tye Soon Ltd0,3000,3000,3000,3000,0000,00%10:30:25
UG Healthcare Corporation Ltd0,1200,1200,1200,1180,0000,00%27/01
Singapore Land Group1,9001,9001,9101,8700,0000,00%11:13:00
UMS Holdings Ltd1,0501,0301,0501,030+0,020+1,94%11:21:55
Union Steel Holdings Ltd0,5400,5400,5400,5400,0000,00%23/01
United Overseas Australia0,4400,4400,4450,4400,0000,00%14/01
UOB Kay Hian Holdings Ltd1,7401,7201,7401,720+0,020+1,16%11:05:27
Avarga0,2100,2100,2100,2100,0000,00%27/01
Valuemax Group Ltd0,4550,4500,4550,455+0,005+1,11%08:42:30
Vicom Ltd1,311,311,311,310,000,00%09:54:36
Venture Corporation Ltd12,66012,67012,74012,570-0,010-0,08%11:22:05
Versalink Holdings Ltd0,0410,0410,0410,0400,0000,00%16/01
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0350,0370,0360,032-0,002-5,41%11:10:27
Vibrant Group Ltd0,0710,0730,0730,062-0,002-2,74%09:19:39
9R Ltd0,0570,0590,0570,057-0,002-3,39%09:10:21
Valuetronics Holdings Ltd0,6250,6200,6350,625+0,005+0,81%11:10:23
Accrelist0,0390,0410,0400,039-0,002-4,88%10:59:07
Wee Hur Holdings Ltd0,4900,4750,4900,475+0,015+3,16%11:20:47
Wilton Resources Corporation Ltd0,0050,0050,0050,0040,0000,00%11:21:15
Willas Array Electronics Holdings0,4200,4200,4200,4200,0000,00%24/01
World Precision Machinery Ltd0,2800,2800,2800,2800,0000,00%27/01
Wing Tai Holdings Ltd1,2401,2401,2401,2300,0000,00%11:13:28
XMH Holdings Ltd0,7150,6950,7150,685+0,020+2,88%05:31:51
A-Smart0,0740,0740,0740,0740,0000,00%27/01
Yamada Green Resources Ltd0,1300,1300,1300,1200,0000,00%24/01
YHI International Ltd0,4800,4800,4800,4800,0000,00%09:05:33
Yeo Hiap Seng Ltd0,5700,5650,5700,565+0,005+0,88%11:21:55
Ying Li International Real Estate0,0280,0260,0280,027+0,002+7,69%06:55:00
Yongmao Holdings Ltd0,5800,5800,5800,5800,0000,00%24/01
Yoma Strategic Holdings Ltd0,0750,0730,0760,073+0,002+2,74%10:53:19
Zhongmin Baihui Retail Group Ltd0,5800,5800,5800,5800,0000,00%09/01
Zhongxin Fruit and Juice Ltd0,0410,0420,0440,041-0,001-2,38%10:52:00
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3550,3550,3550,3450,0000,00%09:28:23
Totm Technologies0,0270,0270,0270,0250,0000,00%28/01
IX Biopharma Ltd0,0220,0220,0220,0220,0000,00%28/01
NauticAWT Pte Ltd0,0050,0050,0060,0040,0000,00%12/04
Travelite Holdings Ltd0,1420,1420,1420,1420,0000,00%17/01
Taka Jewellery Holdings0,0880,0880,0880,0880,0000,00%21/01
Acesian Partners Ltd0,0380,0380,0380,0380,0000,00%23/01
Lincotrade Associates Holdings0,0900,0900,0900,0900,0000,00%20/01
Vibropower Corporation Ltd0,0190,0190,0190,0190,0000,00%30/12
Hai Leck Holdings Ltd0,5400,5450,5400,540-0,005-0,92%10:08:04
JUMBO Group Ltd0,2700,2750,2750,270-0,005-1,82%10:34:02
Luxking Group Holdings Ltd0,4250,4250,4250,4250,0000,00%22/01
Suntar Eco-City Ltd0,0860,0860,1350,0860,0000,00%06/01
Trendlines Group Ltd0,0470,0470,0490,0460,0000,00%10:03:41
Eindec0,0340,0340,0340,0340,0000,00%22/01
GS Holdings0,0400,0400,0410,0400,0000,00%10:05:36
Vcplus0,0020,0020,0020,0020,0000,00%24/01
Asian Pay Television Trust0,0790,0790,0790,0780,0000,00%11:09:54
Secura0,0490,0500,0490,049-0,001-2,00%10:26:31
Southern Packaging0,3800,3800,4450,3800,0000,00%17/01
ACROMEC0,0350,0350,0350,0270,0000,00%27/01
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0960,0940,0970,094+0,002+2,13%11:10:47
Zixin Holdings0,0290,0280,0290,029+0,001+3,57%11:07:35
Frasers Logistics0,8850,8900,8950,880-0,005-0,56%11:21:34
Top Glove Corp0,3750,3750,3750,3700,0000,00%11:16:32
Advancer Global0,0800,0800,0800,0800,0000,00%21/01
Katrina Group0,0320,0310,0320,032+0,001+3,23%10:01:56
Procurri Corporation0,1690,1690,1690,1690,0000,00%26/12
Zheneng Jinjiang Environment Holding Co Ltd0,4500,4500,4500,4500,0000,00%04:00:04
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1310,1310,1310,1310,0000,00%27/01
AIMS AMP Capital1,2901,2801,3001,270+0,010+0,78%11:21:51
Lippo Malls Indonesia0,0160,0170,0170,016-0,001-5,88%10:58:57
Annaik0,0560,0560,0560,0560,0000,00%20/01
ABR0,4100,4100,4100,4000,0000,00%17/01
CapitaLand India Trust1,0201,0301,0301,010-0,010-0,97%11:21:53
CapitaLand Ascott Trust0,9000,8950,9050,890+0,005+0,56%11:21:48
Atlantic Navigation Singapore0,0640,0650,0650,064-0,001-1,54%10:07:14
Avjennings0,6600,6600,6600,6600,0000,00%24/01
BHG Retail REIT0,4500,4500,4500,4500,0000,00%28/01
CDL Hospitality Trusts0,8600,8550,8650,855+0,005+0,58%11:21:56
Oneapex0,1300,1300,1300,1300,0000,00%19/11
ESR-REIT0,2600,2600,2600,2550,0000,00%11:21:31
CapitaLand China Trust0,7350,7300,7350,725+0,005+0,68%11:21:25
Frasers Centrepoint Trust2,1502,1302,1602,130+0,020+0,94%11:21:06
First REIT0,2750,2700,2750,270+0,005+1,85%11:18:46
First Ship Lease Trust0,0470,0480,0470,047-0,001-2,08%06:52:27
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0510,0510,0520,0510,0000,00%23/01
Heeton0,2700,2600,2750,260+0,010+3,85%08:43:57
Hengyang Petrochemical0,1420,1420,1420,1410,0000,00%23/01
Heatec Jietong0,0190,0190,0190,0190,0000,00%08/01
IREIT Global0,2800,2700,2800,270+0,010+3,70%10:56:33
Jadason Enterprises0,0110,0110,0110,0110,0000,00%22/01
Keppel REIT0,8550,8600,8650,855-0,005-0,58%11:22:00
Keppel DC REIT2,2102,1502,2202,150+0,060+2,79%11:17:21
Mapletree Commercial Trust1,2201,2201,2301,2000,0000,00%11:21:40
Mapletree Industrial Trust2,1102,1502,1402,090-0,040-1,86%11:21:50
Mapletree Logistics Trust1,2201,2601,2701,200-0,040-3,17%11:21:47
Malaysia Smelting0,6350,6350,6350,6350,0000,00%05:57:33
Ocean Sky Intl0,0270,0270,0270,0270,0000,00%23/01
Plato Capital2,0102,0102,0202,0100,0000,00%16/01
Pollux Properties0,0220,0220,0220,0210,0000,00%27/01
Parkway Life REIT3,863,913,933,84-0,05-1,28%11:21:22
Sabana Shariah Industrial REIT0,3550,3600,3600,355-0,005-1,39%10:41:12
Shangri-La Asia5,035,225,035,03-0,19-3,64%08:00:01
Sitra (International)0,0070,0070,0070,0070,0000,00%28/01
Singapore Index Fund3,2502,9503,2503,240+0,300+10,17%11:16:27
Singapore Telecommunications Ltd3,353,273,363,28+0,08+2,45%11:00:35
Starhill Global REIT0,5100,5050,5100,505+0,005+0,99%11:21:57
Suntec REIT1,1901,1901,2001,1900,0000,00%11:21:56
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,187,107,187,13+0,08+1,13%10:09:07
Vicplas International0,0920,0920,0920,0890,0000,00%27/01
HC Surgical Specialists0,2950,2950,2950,2950,0000,00%27/01
Paragon REIT0,8850,8850,8950,8850,0000,00%11:21:49
Samurai 2K Aerosol0,0670,0670,0670,0670,0000,00%23/01
Dasin Retail0,0220,0220,0220,0210,0000,00%24/01
Kimly0,3250,3300,3300,325-0,005-1,52%09:29:01
OUE Commercial0,2900,3000,3050,290-0,010-3,33%11:21:37
Pavillon Holdings0,0250,0250,0250,0180,0000,00%24/01
Unusual0,1160,1190,1170,116-0,003-2,52%10:47:52
Aoxin Q & M Dental0,0440,0440,0470,0440,0000,00%23/01
Sanli Environmental0,0830,0830,0830,0830,0000,00%24/01
HRnetGroup0,6850,6900,6900,680-0,005-0,72%08:33:04
shopper3600,0750,0750,0750,0660,0000,00%27/12
Y Ventures0,0090,0090,0090,0080,0000,00%17/01
Aspen0,0480,0480,0480,0480,0000,00%05:27:46
Union Gas0,3150,3150,3250,3150,0000,00%09:18:27
APAC Realty0,4550,4450,4700,450+0,010+2,25%10:24:47
NetLink0,8600,8600,8600,8500,0000,00%11:18:48
Stoneweg European REIT Unt1,5701,5701,5801,5600,0000,00%11:22:03
MindChamps PreSchool0,1300,1290,1300,125+0,001+0,78%07:58:44
Bromat Holdings0,0600,0600,0620,0600,0000,00%28/01
Clearbridge Health0,0030,0030,0030,0030,0000,00%11:05:17
LY Corporation0,0890,0890,0890,0890,0000,00%16/01
Sasseur REIT Unit0,6750,6750,6800,6750,0000,00%11:18:48
Keppel Pacific Oak0,2450,2400,2500,240+0,005+2,08%11:10:22
Hyphens Pharma0,2850,2850,2850,2800,0000,00%28/01
SLB Develop0,2250,2250,2300,2250,0000,00%09:06:49
OIO Holdings Ltd0,0500,0500,0500,0500,0000,00%03:58:04
PropNex1,0901,0801,1001,080+0,010+0,93%11:10:01
Medinex0,2200,2200,2200,2200,0000,00%27/01
Biolidics0,0260,0250,0260,025+0,001+4,00%11:18:24
Livingstone Health Holdings0,0210,0210,0220,0210,0000,00%10:50:33
Cortina2,8202,8202,8202,8200,0000,00%10/01
Grand Venture0,8650,8600,8700,860+0,005+0,58%10:31:09
Noel Gifts0,2200,2150,2200,220+0,005+2,33%05:08:49
Prudential8,208,208,208,200,000,00%16/01
V2Y0,0140,0140,0140,0140,0000,00%06:49:23
Vividthree0,0260,0260,0270,0260,0000,00%10:52:11
Asian Micro0,0030,0030,0030,0030,0000,00%28/01
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,7150,6900,7150,710+0,025+3,62%06:07:26
Fortress Minerals0,2450,2450,2450,2300,0000,00%28/01
Jawala0,1750,1750,2250,0430,0000,00%03/12
MeGroup0,0790,0790,1080,0750,0000,00%27/01
Reclaims Global0,2500,2900,2500,250-0,040-13,79%08:32:06
Acrophyte Hospitality Trust Unt0,2150,2150,2150,2050,0000,00%06:51:31
Alliance Healthcare Group0,1240,1240,1240,1240,0000,00%30/12
TrickleStar0,0250,0250,0250,0250,0000,00%04:00:04
ST Group Food Industries0,1440,1440,1440,1440,0000,00%19/11
Prime US REIT0,180,180,180,180,001,13%11:21:22
Lendlease0,5450,5450,5500,5400,0000,00%11:21:53
Resources Global0,210,210,210,210,000,00%06/01
Elite Comm0,2950,3000,2950,295-0,005-1,67%05:42:34
Don Agro International Ltd.0,200,200,200,200,000,00%31/12
Memiontec Holdings0,010,010,010,010,000,00%28/01
United Hampshire0,480,480,480,48+0,01+1,05%10:41:32
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0260,0260,0260,0260,0000,00%20/01
Fuji Offset Plates Manufacturing0,250,250,250,230,000,00%23/12
Matex International0,020,020,020,020,000,00%10:44:32
Net Pacific Financial Holdings0,020,020,020,010,000,00%27/01
Southern Alliance0,400,400,400,400,000,00%28/01
Singapore Paincare0,080,080,080,080,000,00%10:52:49
Prosper Cap Corporation0,130,140,130,13-0,01-5,00%11:11:18
CFM Holdings0,070,070,070,070,00-2,70%08:47:14
Sevens Atelier0,030,030,030,030,000,00%24/01
Santak Holdings0,070,070,070,070,000,00%18/10
Nanofilm0,720,700,720,70+0,02+2,14%11:16:59
Credit Bureau1,231,221,231,22+0,01+0,82%11:16:28
Aedge Group0,250,250,250,250,000,00%23/01
Ghy Culture0,160,160,160,160,000,00%24/01
Aztech Global0,700,680,700,69+0,02+2,21%11:21:23
Econ Healthcare0,320,310,330,31+0,02+4,92%10:38:22
Combine Will International Holdings0,900,900,900,900,000,00%05/12
Olive Tree Estates0,0750,0750,0750,0750,0000,00%27/01
MSM International0,030,030,030,030,000,00%03/01
Sri Trang Gloves0,3750,3750,3750,3750,0000,00%20/12
OTS Holdings0,110,110,130,100,000,00%27/01
Audience Analytics0,3000,3000,3050,3000,0000,00%11:08:06
Capitaland Investment2,462,452,492,46+0,01+0,41%11:21:38
TransChina Automotive Holdings0,0440,0440,0450,0440,0000,00%11:11:40
Daiwa House Logistics Trust Unt0,5800,5800,5850,5750,0000,00%11:18:24
Mooreast Holdings0,110,110,110,110,000,00%27/01
Digital Core REIT Unt0,560,550,560,55+0,01+0,91%11:17:49
Avi Tech Holdings0,210,200,210,20+0,01+2,50%08:51:22
Alpina Holdings0,190,190,190,190,000,00%20/01
Oiltek International Pte1,151,121,171,15+0,03+2,68%11:10:42
LS 2 Holdings0,070,070,070,070,000,00%03/01
17LIVE0,890,900,910,89-0,01-1,11%08:00:17
Olam Group1,171,141,181,15+0,03+2,63%11:22:04
iWOW Technology0,180,180,180,180,000,00%22/01
Yangzijiang Financial Holding0,480,460,480,46+0,02+4,40%11:22:04
5E Resources0,3750,3750,3750,3750,0000,00%24/01
NIO4,434,424,464,40+0,01+0,23%11:03:05
Emperador0,4200,4200,4200,4200,0000,00%03:58:04
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,080,080,080,080,000,00%22/01
LMS Compliance0,3500,3600,3500,350-0,010-2,78%03:58:04
Comba Telecom Systems0,090,090,090,090,000,00%19/11
YKGI0,090,090,090,090,00-4,30%06:07:56
Yunnan Energy0,080,080,080,060,000,00%20/12
Ever Glory United Holdings0,3800,3850,3800,380-0,005-1,30%05:33:29
PTT Exploration Production PCL DRC5,114,885,154,98+0,23+4,71%11:00:30
CP All PCL DRC2,082,242,262,08-0,16-7,14%10:10:45
Airports of Thailand PCL DRC2,262,242,282,26+0,02+0,89%08:15:46
Pasture Holdings0,050,050,050,050,001,96%03:58:04
Niks Professional0,130,130,130,130,000,00%16/01
Sheffield Green Pte0,190,190,190,190,00-0,53%09:18:10
Winking Studios0,310,310,310,310,000,00%10:22:26
Singapore Institute of Advanced0,050,050,050,050,000,00%27/01
Advanced Info Service PCL DRC1,151,151,151,150,000,00%06:02:26
Nam Cheong0,4250,4250,4300,420-0,010-2,30%28/01
Food Innovators Holdings0,200,200,200,200,000,00%22/01
Attika0,290,290,290,28+0,00+0,00%24/01
BYD DRC4,814,724,934,80+0,09+1,91%11:18:18
Alibaba Holding DRC3,363,063,423,29+0,30+9,80%11:13:35
Bank of China DRC0,700,700,700,68-0,01-0,71%10:04:01

Название Послед. Изм. Изм.%
Spackman Entertainment Group Ltd 0,002 +0,001 +100,00%
DISA 0,002 +0,001 +100,00%
Miyoshi Ltd 0,005 +0,002 +66,67%
Zicom Holdings Pvt 0,048 +0,011 +29,73%
Prospera Global 0,019 +0,003 +18,75%

Название Послед. Изм. Изм.%
AnAn 0,004 -0,002 -33,33%
Reclaims Global 0,250 -0,040 -13,79%
ICP Ltd 0,007 -0,001 -12,50%
Jubilee Industries Holdings Ltd 0,023 -0,003 -11,54%
Beverly JCG Ltd 0,009 -0,001 -10,00%
Войти через ВКонтакте
Войти через Apple
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!