Главные новости
Обновить 0
💎 Первое снижение ставки ФРС с 2020 года готово всколыхнуть рынок. Воспользуйтесь Справедливой стоимостью! Посмотреть

Сингапур - финансовые рынки

  Сингапур  
Создать уведомление
Добавить в список наблюдения
Добавить/Удалить из списка наблюдения  
Добавить в список наблюдения
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Keppel Corp6,116,106,136,06+0,01+0,16%12:00:29
HK Land Holdings3,743,673,753,61+0,07+1,91%12:00:29
Jardine cycle & carriage26,7726,6626,9326,51+0,11+0,41%12:00:29
City Development5,215,245,255,19-0,03-0,57%12:00:29
Sembcorp industries4,9104,8604,9204,830+0,050+1,03%12:00:29
Singapore Airlines6,316,286,326,27+0,03+0,48%12:00:29
Wilmar international3,1403,1103,1503,100+0,030+0,96%12:00:29
Comfortdelgro corporation1,4501,4401,4601,440+0,010+0,69%12:00:29
Fraser and neave1,2501,2601,2701,240-0,010-0,79%12:00:29
OCBC Bank15,0014,6315,0414,49+0,37+2,53%12:00:29
Jardine Matheson36,9835,7137,2535,36+1,27+3,56%12:00:29
CapitaLand Integrated Commercial Trust2,1102,1402,1402,090-0,030-1,40%12:00:29
Dbs group holdings37,1936,5337,2036,45+0,66+1,81%12:00:29
Seatrium Limited1,5401,5601,5501,520-0,020-1,28%12:00:29
Singapore exchange10,9810,8711,0510,86+0,11+1,01%12:00:29
Sia engineering company2,3402,3402,3502,3200,0000,00%12:00:29
COSCO Corp0,1250,1250,1260,1230,0000,00%12:00:29
Yanlord land group0,4000,4050,4100,400-0,005-2,47%12:00:29
ST Engineering4,4204,4004,4304,380+0,020+0,45%12:00:29
Golden agri-resources ltd0,2650,2700,2700,265-0,005-3,70%12:00:29
Genting Singapore0,8200,8200,8250,8150,0000,00%12:00:29
Starhub1,2101,2201,2201,210-0,010-0,82%12:00:29
Singapore Telecommunications Ltd3,1403,1303,1703,110+0,010+0,32%12:00:29
Thai Beverage0,5250,5250,5300,5200,0000,00%12:00:29
United overseas bank31,8931,4631,9031,32+0,43+1,37%12:00:29
Yangzijiang Shipbuilding2,5002,5202,5202,480-0,020-0,79%12:00:29
Hutchison Port Holdings Trust0,1280,1270,1280,126+0,001+0,00%12:00:29
SHS Holdings0,1250,1250,1250,1200,0000,00%05/09
ISEC Healthcare0,3850,3850,3850,3850,0000,00%04/09
CapitaLand Ascendas2,8902,9102,9302,890-0,020-0,69%12:00:29
UOL Group5,425,415,455,38+0,01+0,18%12:00:29
Zicom Holdings Pvt0,0400,0400,0400,0400,0000,00%12:00:29
Hour Glass1,5501,5601,5601,530-0,010-0,64%12:00:29
MM2 Asia0,0170,0160,0180,016+0,001+0,00%12:00:29
Huationg Global0,1310,1350,1330,131-0,0040,00%12:00:29
iFAST Corporation6,9006,9506,9506,840-0,050-0,72%12:00:29
IPS Securex Holdings Ltd0,0210,0210,0210,0210,0000,00%06/09
Amplefield Ltd0,0190,0200,0190,019-0,0010,00%12:00:29
Gss Energy Ltd0,0250,0250,0250,0250,0000,00%12:00:29
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3100,3100,3150,3100,0000,00%06/09
LHN0,3350,3350,3350,3350,0000,00%12:00:29
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,1700,1700,1700,1700,0000,00%13/08
A-Sonic Aerospace Ltd0,2900,2900,2900,2700,0000,00%12:00:29
Captii Ltd0,2850,2850,2850,1910,0000,00%02/09
Courage Invest0,0200,0200,0210,0190,0000,00%06/09
DFI Retail Holdings1,8401,8201,8601,820+0,020+1,10%12:00:29
Fuxing China Group Ltd0,6000,6000,6000,3050,0000,00%06/09
GCCP Resources Ltd0,0070,0080,0080,006-0,0010,00%12:00:29
Hl Global Enterprises0,2400,2450,2400,240-0,005-4,08%12:00:29
Brook Crompton0,5400,5400,5400,5400,0000,00%12:00:29
Multi Chem Ltd2,7902,7602,8102,760+0,030+1,09%12:00:29
Shanghai Turbo Enterprises0,0090,0090,0090,0090,0000,00%10/07
Thakral Corporation Ltd0,6550,6550,6550,6200,0000,00%12:00:29
Acma Ltd0,0230,0230,0510,0220,0000,00%29/08
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9150,9350,9600,915-0,020-2,14%12:00:29
IPC Corporation Ltd0,1000,0990,1000,100+0,001+0,00%12:00:29
Keppel Infra REIT0,4550,4550,4550,4500,0000,00%12:00:29
Uni-Asia Holdings0,7800,7850,7850,780-0,005-1,27%12:00:29
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,6700,6850,6800,670-0,015-2,92%12:00:29
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0130,0130,0130,0130,0000,00%12:00:29
Beverly JCG Ltd0,0090,0090,0090,0090,0000,00%12:00:29
Advanced Systems Automation Ltd0,0210,0200,0280,021+0,001+0,00%12:00:29
Advanced Holdings Ltd0,1200,1160,1200,120+0,004+0,00%12:00:29
Adventus Holdings Ltd0,0050,0050,0050,0050,0000,00%05/09
Asia Enterprises Holding Ltd0,1390,1390,1390,1390,0000,00%06/09
Aem Holdings Ltd1,2501,2401,2501,220+0,010+0,81%12:00:29
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5600,5700,5600,560-0,010-1,75%12:00:29
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%21/08
Anchun International Holdings Ltd0,3150,3150,3150,3000,0000,00%06/09
AP Oil International Ltd0,1160,1160,1160,1160,0000,00%02/09
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%12:00:29
SinoCloud Group0,0210,0230,0240,020-0,0020,00%12:00:29
Oxpay Financial0,0410,0410,0410,0410,0000,00%06/09
AsiaMedic Ltd0,0110,0110,0110,0110,0000,00%12:00:29
AsiaPhos Ltd0,0050,0050,0050,0050,0000,00%12:00:29
ASL Marine Holdings Ltd0,0570,0570,0570,0560,0000,00%12:00:29
Aspial Corporation Ltd0,0700,0700,0710,0690,0000,00%05/09
Asiatic Group Holdings Ltd0,0020,0020,0020,0020,0000,00%12:00:29
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0130,0130,0130,0130,0000,00%06/09
Azeus Systems Holdings Ltd9,90010,0009,9109,900-0,100-1,00%12:00:29
Ban Leong Technologies Ltd0,3400,3400,3400,3400,0000,00%12:00:29
Banyan Tree Holdings Ltd0,3350,3300,3350,330+0,005+3,03%12:00:29
Baker Technology Ltd0,6350,6350,6350,6350,0000,00%12:00:29
BBR Holdings S Ltd0,1180,1160,1180,116+0,002+0,00%12:00:29
Bund Center Investment Ltd0,3900,3900,3950,3900,0000,00%12:00:29
Beng Kuang Marine Ltd0,2150,2200,2250,215-0,005-4,55%12:00:29
Best World International2,4902,4902,5602,4900,0000,00%04/09
BH Global Corp Ltd0,1150,1150,1150,1070,0000,00%06/09
Southern Archipelago0,0010,0010,0010,0010,0000,00%12:00:29
BRC Asia Ltd2,2902,2802,2902,260+0,010+0,44%12:00:29
Broadway Industrial Group Ltd0,1750,1740,1750,174+0,001+0,00%12:00:29
Bukit Sembawang Estates Ltd3,513,473,513,47+0,04+1,15%12:00:29
Boustead Singapore Ltd0,9900,9900,9900,9850,0000,00%12:00:29
Bumitama Agri Ltd0,7100,7100,7150,7100,0000,00%12:00:29
Bonvests Holdings Ltd0,9150,9200,9250,915-0,005-1,09%12:00:29
Casa Holdings Ltd0,1010,1010,1010,1010,0000,00%04/09
CDW Holding0,1490,1490,1490,1490,0000,00%12:00:29
AnAn0,0060,0070,0070,006-0,0010,00%12:00:29
China Environmental Resources Group0,0400,0280,0400,040+0,012+35,71%12:00:29
China Everbright Water Ltd0,2300,2350,2350,225-0,005-4,26%12:00:29
Chemical Industries Far East Ltd0,4950,4950,4950,4950,0000,00%12:00:29
Chasen Holdings Ltd0,0970,0970,0980,0970,0000,00%12:00:29
Chuan Hup Holdings Ltd0,1680,1650,1680,166+0,003+0,00%12:00:29
China International0,0620,0910,0960,058-0,029-32,97%12:00:29
CH Offshore Ltd0,0550,0550,0550,0550,0000,00%12:00:29
China Sunsine Chemical Holdings Ltd0,4000,4000,4000,3950,0000,00%12:00:29
Shanaya0,0420,0400,0420,035+0,002+0,00%12:00:29
Civmec Ltd0,9450,9350,9450,935+0,010+1,07%12:00:29
China Kangda Food Co Ltd0,0560,0560,0560,0560,0000,00%04/09
China Kunda Technology Holdings Ltd0,0260,0320,0320,023-0,006-31,25%12:00:29
China Mining International Ltd0,0560,0790,0940,046-0,023-25,32%12:00:29
China Aviation Oil Singapore Corp0,8500,8500,8500,8500,0000,00%12:00:29
Centurion0,7000,7050,7050,675-0,005-1,42%12:00:29
CNMC Goldmine Holdings Ltd0,2300,2350,2350,230-0,005-4,26%12:00:29
International Cement0,0190,0200,0200,019-0,0010,00%12:00:29
Cordlife Group Ltd0,1400,1400,1470,1380,0000,00%06/09
CosmoSteel Holdings Ltd0,1010,1010,1010,1010,0000,00%29/08
Abundance International0,0200,0210,0230,020-0,0010,00%12:00:29
Creative Technology Ltd1,171,161,171,16+0,01+0,86%12:00:29
CSC Holdings Ltd0,0090,0070,0090,008+0,002+0,00%12:00:29
CSE Global Ltd0,4700,4650,4750,465+0,005+2,15%12:00:29
City Developments Ltd Pref0,9870,9870,9870,9870,0000,00%06/09
China Yuanbang Property Holdings0,1330,2050,1380,133-0,072-34,15%12:00:29
Datapulse Technology Ltd0,1050,1050,1050,1050,0000,00%12:00:29
China Shenshan Orchard Holdings0,1360,1360,1360,1360,0000,00%02/09
New Silkroutes0,0750,0750,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,5050,5050,5150,5000,0000,00%12:00:29
Del Monte Pacific Ltd0,0890,0900,0900,089-0,0010,00%12:00:29
Darco Water Technologies Ltd0,0920,0920,1120,0920,0000,00%05/09
Duty Free International Ltd0,0640,0640,0670,0640,0000,00%06/09
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0780,0810,0770,0000,00%14/06
Edition Ltd0,0060,0060,0060,0060,0000,00%06/09
Enviro Hub Holdings Ltd0,0250,0270,0250,025-0,0020,00%12:00:29
Ellipsiz Ltd0,1610,1660,1610,161-0,005-6,02%12:00:29
Bacui Tech International0,0030,0030,0030,0030,0000,00%12:00:29
Engro Corporation Ltd0,6650,6650,6700,6650,0000,00%12:00:29
DISA0,0020,0020,0020,0020,0000,00%05/09
Envictus International Holdings Ltd0,2950,2900,2950,295+0,005+3,45%12:00:29
Place Holdings0,0040,0040,0040,0030,0000,00%12:00:29
EuroSports Global Ltd0,1770,1850,1800,177-0,008-5,41%12:00:29
Far East Group Ltd0,0660,0660,0710,0660,0000,00%03/09
Far East Hospitality Trust0,6450,6400,6450,635+0,005+1,56%12:00:29
Far East Orchard Ltd0,9951,0001,0100,990-0,005-1,00%12:00:29
Federal International 2000 Ltd0,1250,1280,1250,110-0,0030,00%12:00:29
Food Empire Holdings Ltd0,9700,9700,9700,9650,0000,00%12:00:29
Figtree Holdings Ltd0,0300,0310,0360,026-0,0010,00%12:00:29
F J Benjamin Holdings Ltd0,0140,0140,0140,0140,0000,00%06/09
Frasers Property0,8100,8150,8150,810-0,005-1,23%12:00:29
Frencken Group Ltd1,1801,1801,1901,1600,0000,00%12:00:29
Frasers Hospitality Trust0,4400,4350,4450,435+0,005+2,30%12:00:29
First Resources Ltd1,4501,4601,4701,450-0,010-0,68%12:00:29
First Sponsor Group Ltd1,0801,0801,0801,0500,0000,00%06/09
Fu Yu Corporation Ltd0,1270,1270,1270,1260,0000,00%12:00:29
Grand Banks Yachts Ltd0,4850,4850,4850,4700,0000,00%05/09
Great Eastern Holdings Ltd25,8025,8025,8125,630,000,00%12/07
Geo Energy Resources Ltd0,2450,2450,2450,2400,0000,00%12:00:29
GKE Corporation Ltd0,0700,0710,0700,070-0,0010,00%12:00:29
Goodland Group Ltd0,1070,1070,1080,0940,0000,00%05/09
Global Invest0,1150,1150,1150,1140,0000,00%12:00:29
Global Invacom Group Ltd0,0280,0280,0290,0280,0000,00%12:00:29
Gallant Venture Ltd0,0850,0850,0850,0850,0000,00%02/09
GP Industries Ltd0,5000,5000,5000,5000,0000,00%06/09
Green Build Technology Ltd0,0540,0660,1070,052-0,012-15,15%12:00:29
Forise Int0,1160,1170,1160,116-0,0010,00%12:00:29
GRP0,0580,0580,0580,0580,0000,00%03/09
GSH Corporation Ltd0,1600,1680,1600,160-0,008-5,95%12:00:29
GuocoLand Ltd1,5201,5101,5201,500+0,010+0,66%12:00:29
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3300,3350,3350,330-0,005-2,99%12:00:29
Ho Bee Land Ltd1,8601,8601,8601,8500,0000,00%12:00:29
Hafary Holdings Ltd0,3100,3100,3100,3100,0000,00%12:00:29
Hotel Grand Central Ltd0,7250,7250,7300,7200,0000,00%06/09
HG Metal Manufacturing Ltd0,3050,3150,3050,305-0,010-3,17%12:00:29
Hiap Hoe Ltd0,5850,5850,5850,5750,0000,00%12:00:29
Hor Kew Corporation Ltd0,4400,4250,4400,425+0,015+4,71%12:00:29
Hong Leong Asia Ltd0,7850,7950,7950,780-0,010-1,26%12:00:29
Hoe Leong Corporation Ltd0,0010,0020,0020,001-0,0010,00%12:00:29
Hong Lai Huat0,0320,0370,0320,032-0,005-27,03%12:00:29
Hong Leong Finance Ltd2,4302,4402,4502,430-0,010-0,41%12:00:29
Hock Lian Seng Holdings Ltd0,3300,3300,3350,3300,0000,00%12:00:29
Hong Fok Corporation Ltd0,8250,8150,8300,810+0,010+1,23%12:00:29
Hotung Investment Holdings Ltd1,3001,3101,3201,300-0,010-0,76%12:00:29
Haw Par Corporation Ltd10,5910,4510,5910,43+0,14+1,34%12:00:29
Hotel Properties Ltd3,553,563,563,55-0,01-0,28%12:00:29
Hosen Group Ltd0,0390,0390,0390,0390,0000,00%05/09
Hiap Tong Corporation Ltd0,0860,0860,0860,0860,0000,00%30/08
Hotel Royal Ltd1,6801,6901,6801,680-0,010-0,59%12:00:29
Hyflux0,2100,2100,2200,2100,0000,00%18/05
ICP Ltd0,0080,0080,0090,0070,0000,00%06/09
Medi Lifestyle0,0120,0150,0140,012-0,0030,00%12:00:29
IFS Capital Ltd0,1120,1050,1120,105+0,007+9,52%12:00:29
IHH Healthcare2,0201,9702,0201,980+0,050+2,54%12:00:29
Rich Capital0,0010,0010,0010,0010,0000,00%02/09
OUE Healthcare0,0290,0290,0290,0290,0000,00%12:00:29
InnoTek Ltd0,5000,5000,5000,4850,0000,00%30/08
Interra Resources Ltd0,0400,0400,0400,0400,0000,00%12:00:29
Renaissance United0,0010,0010,0010,0010,0000,00%02/09
ISDN Holdings Ltd0,2850,2850,2850,2800,0000,00%12:00:29
Isetan Singapore Ltd7,177,177,187,170,000,00%28/08
ISOteam Ltd0,0600,0610,0640,060-0,0010,00%12:00:29
Sunrise Shares0,0340,0340,0340,0340,0000,00%02/09
Intraco Ltd0,3350,3350,3350,3350,0000,00%12:00:29
Revez0,0400,0400,0400,0400,0000,00%21/08
Japfa Ltd0,3450,3500,3500,345-0,005-2,86%12:00:29
Jasper Investments Ltd0,0060,0060,0060,0050,0000,00%12:00:29
JB Foods Ltd0,4850,4850,4850,4850,0000,00%03/09
JEP0,2950,2950,2950,2950,0000,00%06/09
Joyas International Holdings Ltd0,0020,0020,0020,0020,0000,00%06/09
Jubilee Industries Holdings Ltd0,0390,0390,0390,0390,0000,00%05/09
Jason Marine Group Ltd0,1200,1200,1200,1200,0000,00%12:00:29
Japan Foods Holding Ltd0,2650,2600,2650,255+0,005+3,85%12:00:29
Jiutian Chemical Group Ltd0,0220,0230,0230,022-0,0010,00%12:00:29
Karin Technology Holdings Ltd0,3300,3200,3300,325+0,010+3,13%12:00:29
Koh Brothers Eco Engineering Ltd0,0240,0230,0250,024+0,001+0,00%12:00:29
Koh Brothers Group Ltd0,1250,1250,1280,1250,0000,00%05/09
Kencana Agri Ltd0,0700,0700,0700,0700,0000,00%12:00:29
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,0940,0940,0950,0940,0000,00%02/09
Khong Guan Flour0,9700,9700,9700,9650,0000,00%02/09
Kim Heng Offshore & Marine Holdings0,0890,0900,0910,089-0,0010,00%12:00:29
King Wan Corporation Ltd0,0320,0310,0340,031+0,001+0,00%12:00:29
Hs Optimus Holdings0,0020,0020,0020,0020,0000,00%02/09
Kingsmen Creatives Ltd0,2650,2500,2650,265+0,015+8,00%12:00:29
Koda Ltd0,2000,2000,2000,2000,0000,00%06/09
KOP Ltd0,0360,0360,0360,0280,0000,00%03/09
KORI Holdings Ltd0,1550,1550,1600,1550,0000,00%04/09
Koyo International Ltd0,0450,0450,0450,0420,0000,00%13/08
KSH Holdings Ltd0,1890,1950,1940,184-0,006-5,13%12:00:29
KTL Global Ltd0,1160,1160,1180,1150,0000,00%06/08
AF Global0,1130,1130,1130,1130,0000,00%12:00:29
Leader Environmental Technologies0,0470,0410,0470,039+0,006+24,39%12:00:29
Ley Choon Group Holdings Ltd0,0470,0470,0470,0470,0000,00%12:00:29
LHT Holdings Ltd0,9200,9200,9200,8900,0000,00%06/09
Lion Asiapac Ltd0,2500,2500,2500,2500,0000,00%29/08
Lifebrandz0,0020,0030,0030,002-0,0010,00%12:00:29
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,3300,3300,3300,3300,0000,00%02/09
Capallianz Holdings0,0020,0020,0020,0020,0000,00%12:00:29
KTMG0,0900,0900,0900,0900,0000,00%05/09
Lum Chang Holdings Ltd0,2950,2950,2950,2900,0000,00%06/09
Metis Energy0,0310,0320,0360,031-0,0010,00%12:00:29
Marco Polo Marine Ltd0,0520,0510,0530,050+0,001+0,00%12:00:29
Mary Chia Holdings Ltd0,0190,0190,0200,0190,0000,00%04/09
Aspial Lifestyle0,1240,1240,1250,1230,0000,00%12:00:29
Mencast Holdings Ltd0,0290,0290,0290,0290,0000,00%06/09
mDR Ltd0,0450,0450,0450,0450,0000,00%06/09
MegaChem Ltd0,4000,4000,4000,3550,0000,00%06/09
Metal Component Engineering Ltd0,0080,0080,0080,0080,0000,00%12:00:29
Metech0,0420,0420,0550,0420,0000,00%12:00:29
Mewah International Inc0,2750,2750,2750,2650,0000,00%12:00:29
Moneymax Financial Services Ltd0,3100,3150,3100,300-0,005-3,17%12:00:29
Manufacturing Integration Tech0,0210,0210,0210,0210,0000,00%12:00:29
Miyoshi Ltd0,0040,0040,0040,0040,0000,00%12:00:29
Micro Mechanics Holdings Ltd1,5201,5001,5201,510+0,020+1,33%12:00:29
Mermaid Maritime PCL0,1190,1210,1210,116-0,0020,00%12:00:29
Mandarin Oriental International Ltd1,6301,6401,6301,620-0,010-0,61%12:00:29
Mun Siong Engineering Ltd0,0330,0330,0330,0330,0000,00%05/09
Medtecs International Corporation0,1390,1430,1440,138-0,0040,00%12:00:29
Metro Holdings Ltd0,4250,4300,4250,425-0,005-2,33%12:00:29
MTQ Corporation Ltd0,3000,3000,3000,3000,0000,00%12:00:29
MYP Ltd0,0450,0450,0450,0420,0000,00%12:00:29
NSL Ltd0,7350,7350,7350,7350,0000,00%12:00:29
Natural Cool Holdings Ltd0,0520,0520,0560,0520,0000,00%03/09
Nera Telecommunications Ltd0,0870,0810,0890,081+0,006+12,35%12:00:29
New Wave Holdings Ltd0,0040,0040,0040,0040,0000,00%06/09
Nippecraft Ltd0,0420,0430,0430,042-0,0010,00%12:00:29
Nam Lee Pressed Metal Industries0,2500,2500,2500,2500,0000,00%12:00:29
Nam Cheong0,3500,3750,3750,350-0,025-8,00%12:00:29
Nordic Group Ltd0,3500,3450,3500,345+0,005+2,90%12:00:29
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2500,2450,2500,250+0,005+4,08%12:00:29
Oceanus Group Ltd0,0080,0080,0080,0080,0000,00%12:00:29
Old Chang Kee Ltd0,7200,7200,7200,7200,0000,00%05/09
AJJ Medtech Holdings0,0040,0040,0050,0040,0000,00%12:00:29
OKH Global Ltd0,0120,0120,0120,0120,0000,00%12:00:29
OKP Holdings Ltd0,3400,3400,3400,3400,0000,00%12:00:29
Ossia International Ltd0,1450,1450,1450,1450,0000,00%12:00:29
Ouhua Energy Holdings Ltd0,0950,0950,0950,0950,0000,00%04/09
Overseas Education Ltd0,1900,1900,1910,1900,0000,00%12:00:29
OUE Ltd1,0601,0501,0601,050+0,010+0,95%12:00:29
Oxley Holdings Ltd0,0760,0750,0770,076+0,001+0,00%12:00:29
Pacific Radiance Ltd0,0390,0410,0400,037-0,0020,00%12:00:29
Pan United Corporation Ltd0,5100,5150,5100,500-0,005-1,94%12:00:29
Pacific Century Regional Develop0,3100,3200,3100,305-0,010-3,13%12:00:29
PEC Ltd0,5600,5600,5600,5600,0000,00%12:00:29
Delfi0,7900,8050,8050,790-0,015-2,48%12:00:29
Penguin International Ltd0,8700,8700,8700,8700,0000,00%12:00:29
Pharmesis International Ltd0,1190,1190,1250,1190,0000,00%05/09
Powermatic Data Systems Ltd3,5303,6003,5503,500-0,070-1,94%12:00:29
PNE Industries Ltd0,4600,4600,4650,4600,0000,00%04/09
Pan Hong Group Holdings0,0690,0700,0690,069-0,0010,00%12:00:29
Progen Holdings Ltd0,0370,0350,0410,035+0,002+0,00%12:00:29
Polaris Ltd0,0020,0020,0020,0020,0000,00%06/09
Parkson Retail Asia Ltd0,0660,0650,0660,065+0,001+0,00%12:00:29
QAF Ltd0,8050,8150,8250,805-0,010-1,23%12:00:29
Qian Hu Corporation Ltd0,1380,1380,1380,1380,0000,00%06/09
Q & M Dental Group Singapore Ltd0,2750,2800,2800,270-0,005-3,57%12:00:29
Raffles Medical Group Ltd0,8950,8950,9000,8900,0000,00%12:00:29
Eneco Energy0,0070,0070,0080,0070,0000,00%12:00:29
Rex International Holding Ltd0,0960,0970,0990,096-0,0010,00%12:00:29
RH Petrogas Ltd0,1400,1410,1420,139-0,0010,00%12:00:29
Raffles Education Corporation Ltd0,0460,0460,0460,0460,0000,00%12:00:29
Thomson Medical0,0490,0490,0500,0480,0000,00%12:00:29
Riverstone Holdings Ltd0,8750,8850,8900,870-0,010-1,13%12:00:29
Sakae Holdings Ltd0,0940,0960,1200,094-0,0020,00%12:00:29
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%12:00:29
Samudera Shipping Line Ltd0,7900,8050,8000,790-0,015-2,48%12:00:29
Sapphire Corporation Ltd0,0550,0550,0720,0540,0000,00%12:00:29
Sarine Technologies Ltd0,2300,2300,2350,2300,0000,00%12:00:29
SATS Ltd3,6103,5903,6403,590+0,020+0,56%12:00:29
Singapura Finance Ltd0,6800,6700,6800,680+0,010+1,49%12:00:29
SBS Transit Ltd2,372,362,372,35+0,01+0,42%12:00:29
Second Chance Properties Ltd0,3000,3000,3000,3000,0000,00%06/09
Serial System Ltd0,0540,0540,0540,0530,0000,00%06/09
Stamford Land Corporation Ltd0,3750,3750,3750,3700,0000,00%12:00:29
Sing Holdings Ltd0,3300,3300,3400,3150,0000,00%12:00:29
Sheng Siong Group Ltd1,5001,5001,5101,5000,0000,00%12:00:29
Sin Heng Heavy Machinery Ltd0,5050,4950,5050,500+0,010+2,02%12:00:29
SIIC Environment0,1520,1490,1540,144+0,003+0,00%12:00:29
Sinarmas Land Ltd0,2300,2350,2350,230-0,005-4,26%12:00:29
Alset International0,0300,0310,0310,030-0,0010,00%12:00:29
Prospera Global0,0200,0220,0250,020-0,0020,00%12:00:29
Sing Investments & Finance Ltd1,0100,9901,0101,000+0,020+2,02%12:00:29
Silverlake Axis Ltd0,3750,3800,3800,375-0,005-2,63%12:00:29
SunMoon Food Company Ltd0,0210,0210,0210,0200,0000,00%12:00:29
Asia Vets0,0440,0440,0440,0440,0000,00%04/09
HealthBank0,1040,1040,1040,1040,0000,00%01/08
Spindex Industries Ltd0,9550,9550,9550,9550,0000,00%12:00:29
Soon Lian Holdings Ltd0,1900,1900,1900,1300,0000,00%12/08
Sunright Ltd0,2750,2500,2850,250+0,025+12,00%12:00:29
Sinostar PEC Holdings Ltd0,1310,1300,1310,126+0,001+0,00%12:00:29
Soilbuild Construction Group Ltd0,0750,0790,0790,075-0,0040,00%12:00:29
Spackman Entertainment Group Ltd0,0010,0010,0010,0010,0000,00%06/09
Digilife Technologies1,1601,2501,1901,160-0,090-7,20%12:00:29
Singapore Post Ltd0,4350,4350,4350,4250,0000,00%12:00:29
Soup Restaurant Group Ltd0,0700,0650,0700,068+0,005+15,38%12:00:29
Sri Trang Agro Industry F0,8200,8200,8200,8200,0000,00%06/09
Singapore Shipping Corporation Ltd0,2450,2450,2500,2450,0000,00%12:00:29
Stamford Tyres Corporation Ltd0,2400,2400,2400,2350,0000,00%12:00:29
Straits Trading Company Ltd1,3901,3901,3901,3800,0000,00%12:00:29
Luminor Financial Holdings0,0650,0650,0650,0650,0000,00%02/09
Straco Corporation Ltd0,4700,4700,4750,4700,0000,00%12:00:29
H2G Green0,0130,0130,0130,0130,0000,00%12:00:29
Sunpower Group Ltd0,2200,2400,2300,220-0,020-8,33%12:00:29
SMI Vantage0,0030,0030,0040,0020,0000,00%30/08
Tai Sin Electric Ltd0,4000,4000,4000,4000,0000,00%06/09
Talkmed Group Ltd0,4050,3950,4050,395+0,010+2,53%12:00:29
Tat Seng Packaging Group Ltd0,7700,7800,7800,770-0,010-1,28%12:00:29
Tan Chong International Ltd1,3001,3401,3001,300-0,040-2,99%12:00:29
Telechoice International Ltd0,0720,0720,0720,0720,0000,00%04/09
Amcorp Global Ltd0,1200,1150,1200,120+0,005+8,70%12:00:29
Teho International Inc Ltd0,0750,0750,0750,0320,0000,00%12/08
Tung Lok Restaurants 2000 Ltd0,1160,1160,1160,1040,0000,00%04/09
Tianjin Zhongxin Pharma Group2,0402,1302,1402,000-0,090-4,23%12:00:29
TIH Ltd0,1810,1800,1810,179+0,001+0,00%12:00:29
Tiong Woon Corporation Holding Ltd0,5000,5050,5000,495-0,005-1,98%12:00:29
Tiong Seng Holdings Ltd0,0620,0630,0630,056-0,0010,00%12:00:29
Abundante0,2000,2000,2150,2000,0000,00%02/08
Trek 2000 International Ltd0,0520,0590,0520,052-0,007-16,95%12:00:29
Tshoration0,0850,0850,0850,0850,0000,00%05/09
Tuan Sing Holdings Ltd0,2550,2450,2550,240+0,010+4,08%12:00:29
Tritech Group Ltd0,0110,0110,0110,0110,0000,00%12:00:29
Tye Soon Ltd0,3100,2800,3100,285+0,030+10,71%12:00:29
UG Healthcare Corporation Ltd0,1230,1240,1240,122-0,0010,00%12:00:29
Singapore Land Group1,7701,7701,7801,7700,0000,00%12:00:29
UMS Holdings Ltd1,0000,9901,0000,990+0,010+1,01%12:00:29
Union Steel Holdings Ltd0,6400,6400,6700,6150,0000,00%04/09
United Overseas Australia0,4700,4700,4700,4700,0000,00%10/07
UOB Kay Hian Holdings Ltd1,4501,4501,4601,4500,0000,00%12:00:29
Avarga0,1990,1990,1990,1990,0000,00%12:00:29
Valuemax Group Ltd0,4650,4600,4650,450+0,005+2,17%12:00:29
Vicom Ltd1,321,321,321,310,000,00%12:00:29
Venture Corporation Ltd13,70013,76013,78013,630-0,060-0,44%12:00:29
Versalink Holdings Ltd0,0480,0520,0490,047-0,0040,00%12:00:29
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0420,0430,0480,041-0,0010,00%12:00:29
Vibrant Group Ltd0,0540,0540,0750,0490,0000,00%12:00:29
9R Ltd0,0580,0590,0580,054-0,0010,00%12:00:29
Valuetronics Holdings Ltd0,5950,5950,5950,5900,0000,00%12:00:29
Accrelist0,0490,0490,0490,0480,0000,00%04/09
Wee Hur Holdings Ltd0,2750,2500,2750,250+0,025+12,00%12:00:29
Wilton Resources Corporation Ltd0,0080,0090,0090,008-0,0010,00%12:00:29
Willas Array Electronics Holdings0,5800,5800,5900,5800,0000,00%04/09
World Precision Machinery Ltd0,2500,2500,2700,2400,0000,00%23/08
Wing Tai Holdings Ltd1,3401,3301,3401,320+0,010+0,75%12:00:29
XMH Holdings Ltd0,4480,4800,4480,429-0,032-6,25%06/09
A-Smart0,0730,0730,0730,0730,0000,00%06/09
Yamada Green Resources Ltd0,1090,1090,1090,1090,0000,00%05/09
YHI International Ltd0,4700,4700,4700,4700,0000,00%12:00:29
Yeo Hiap Seng Ltd0,5350,5200,5400,525+0,015+3,85%12:00:29
Ying Li International Real Estate0,0220,0230,0230,022-0,0010,00%12:00:29
Yongmao Holdings Ltd0,6100,6100,6350,6100,0000,00%05/09
Yoma Strategic Holdings Ltd0,0880,0890,0920,086-0,0010,00%12:00:29
Zhongmin Baihui Retail Group Ltd0,6200,6200,6250,6200,0000,00%14/08
Zhongxin Fruit and Juice Ltd0,0250,0220,0250,023+0,003+0,00%12:00:29
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3700,3800,3700,370-0,010-2,63%12:00:29
Totm Technologies0,0390,0390,0400,0380,0000,00%12:00:29
IX Biopharma Ltd0,0250,0260,0260,025-0,0010,00%12:00:29
NauticAWT Pte Ltd0,0050,0050,0060,0040,0000,00%12/04
Travelite Holdings Ltd0,1780,1780,1780,1780,0000,00%30/08
Taka Jewellery Holdings0,0800,0740,0850,078+0,006+13,51%12:00:29
Acesian Partners Ltd0,0410,0410,0410,0360,0000,00%29/08
Lincotrade Associates Holdings0,1000,1000,1000,1000,0000,00%05/09
Vibropower Corporation Ltd0,0230,0230,0450,0230,0000,00%06/09
Hai Leck Holdings Ltd0,3300,3300,3300,3300,0000,00%06/09
JUMBO Group Ltd0,2600,2600,2600,2600,0000,00%12:00:29
Luxking Group Holdings Ltd0,2800,2800,3000,2800,0000,00%28/08
Suntar Eco-City Ltd0,0800,0800,0800,0800,0000,00%28/08
Trendlines Group Ltd0,0570,0560,0580,057+0,001+0,00%12:00:29
Eindec0,0380,0380,0480,0370,0000,00%05/09
GS Holdings0,0380,0400,0420,038-0,0020,00%12:00:29
Vcplus0,0020,0030,0030,002-0,0010,00%12:00:29
Asian Pay Television Trust0,0830,0840,0840,083-0,0010,00%12:00:29
Secura0,0510,0500,0510,051+0,001+0,00%12:00:29
Southern Packaging0,5700,5700,5700,3950,0000,00%30/07
ACROMEC0,0310,0330,0310,030-0,0020,00%12:00:29
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0960,1000,1010,094-0,0040,00%12:00:29
Zixin Holdings0,0210,0220,0230,021-0,0010,00%12:00:29
Frasers Logistics1,1401,1301,1601,120+0,010+0,88%12:00:29
Top Glove Corp0,2750,2800,2800,275-0,005-3,57%12:00:29
Advancer Global0,0900,0900,0900,0900,0000,00%29/08
Katrina Group0,0190,0190,0200,0190,0000,00%29/08
Procurri Corporation0,1810,1740,1810,181+0,007+5,75%12:00:29
Zheneng Jinjiang Environment Holding Co Ltd0,3450,3250,3450,345+0,020+6,15%12:00:29
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1600,1600,1600,1600,0000,00%04/07
AGV Group0,0100,0100,0100,0080,0000,00%18/11
AIMS AMP Capital1,3101,3301,3301,310-0,020-1,50%12:00:29
Lippo Malls Indonesia0,0200,0200,0200,0190,0000,00%12:00:29
Annaik0,0590,0590,0600,0590,0000,00%06/09
ABR0,4400,4400,4450,4400,0000,00%02/09
CapitaLand India Trust1,1401,1401,1401,1200,0000,00%12:00:29
CapitaLand Ascott Trust0,9250,9300,9300,920-0,005-1,08%12:00:29
Atlantic Navigation Singapore0,3300,3300,3350,3300,0000,00%05/09
Avjennings0,2750,2750,2750,2750,0000,00%28/08
BHG Retail REIT0,4750,4350,4750,475+0,040+9,20%12:00:29
CDL Hospitality Trusts0,9400,9350,9400,925+0,005+1,07%12:00:29
Oneapex0,1500,1500,1500,1500,0000,00%04/09
ESR-REIT0,2800,2800,2850,2750,0000,00%12:00:29
CapitaLand China Trust0,7250,7400,7400,725-0,015-2,70%12:00:29
Frasers Centrepoint Trust2,4002,3802,4202,380+0,020+0,84%12:00:29
First REIT0,2700,2650,2700,265+0,005+3,77%12:00:29
First Ship Lease Trust0,0380,0390,0400,038-0,0010,00%12:00:29
Amos0,0400,0400,0400,0400,0000,00%03/09
GDS Global0,0490,0500,0490,049-0,0010,00%12:00:29
Heeton0,2850,2700,2850,270+0,015+7,41%12:00:29
Hengyang Petrochemical0,1360,1360,1370,1360,0000,00%03/09
Heatec Jietong0,0250,0250,0260,0250,0000,00%06/09
IREIT Global0,2850,2850,2850,2800,0000,00%12:00:29
Jadason Enterprises0,0130,0170,0170,013-0,0040,00%12:00:29
Keppel REIT0,9200,9250,9300,915-0,005-1,08%12:00:29
Keppel DC REIT2,1602,1902,1902,160-0,030-1,37%12:00:29
Mapletree Commercial Trust1,4101,4101,4301,3900,0000,00%12:00:29
Mapletree Industrial Trust2,5002,4802,5202,480+0,020+0,81%12:00:29
Mapletree Logistics Trust1,4201,4001,4501,390+0,020+1,43%12:00:29
Malaysia Smelting0,7000,7000,7000,7000,0000,00%12:00:29
Ocean Sky Intl0,0380,0380,0380,0370,0000,00%04/09
Plato Capital1,8801,8801,9001,8800,0000,00%04/09
Pollux Properties0,0240,0260,0240,024-0,0020,00%12:00:29
Parkway Life REIT3,913,863,953,87+0,05+1,30%12:00:29
Sabana Shariah Industrial REIT0,3500,3500,3550,3500,0000,00%12:00:29
Shangri-La Asia4,704,734,754,70-0,03-0,63%12:00:29
Sitra (International)0,0100,0130,0100,010-0,0030,00%12:00:29
Singapore Index Fund2,8002,8002,8002,8000,0000,00%29/08
Singapore Telecommunications Ltd3,163,113,173,09+0,05+1,61%12:00:29
Starhill Global REIT0,5200,5100,5200,510+0,010+1,96%12:00:29
Suntec REIT1,2701,2501,2701,250+0,020+1,60%12:00:29
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,007,007,097,000,000,00%06/09
Vicplas International0,0950,0950,0950,0920,0000,00%12:00:29
HC Surgical Specialists0,2650,2600,2650,260+0,005+3,85%12:00:29
Paragon REIT0,8650,8800,8800,865-0,015-2,27%12:00:29
Samurai 2K Aerosol0,0790,0790,0790,0780,0000,00%05/09
Dasin Retail0,0380,0390,0380,038-0,0010,00%12:00:29
Kimly0,3150,3150,3200,3150,0000,00%12:00:29
OUE Commercial0,3050,3000,3050,295+0,005+3,33%12:00:29
Pavillon Holdings0,0270,0270,0320,0270,0000,00%12:00:29
Unusual0,1250,1230,1250,120+0,002+0,00%12:00:29
Aoxin Q & M Dental0,0520,0520,0530,0520,0000,00%06/09
Sanli Environmental0,0830,0830,0830,0830,0000,00%06/09
HRnetGroup0,6750,6750,6800,6750,0000,00%12:00:29
shopper3600,0790,0790,0800,0630,0000,00%04/09
Y Ventures0,0130,0170,0160,012-0,0040,00%12:00:29
Aspen0,0430,0430,0430,0430,0000,00%12:00:29
Union Gas0,3350,3250,3350,335+0,010+3,08%12:00:29
APAC Realty0,3800,3800,3800,3750,0000,00%12:00:29
NetLink0,9150,9100,9200,905+0,005+1,10%12:00:29
Cromwell European RE1,5401,5301,5501,500+0,010+0,65%12:00:29
MindChamps PreSchool0,1420,1420,1420,1420,0000,00%12:00:29
Bromat Holdings0,0900,0900,1010,0900,0000,00%05/09
RE&S0,3600,3600,3600,3550,0000,00%30/08
Clearbridge Health0,0090,0090,0100,0090,0000,00%12:00:29
LY Corporation0,0800,0800,0800,0800,0000,00%05/09
Sasseur REIT Unit0,6750,6650,6750,665+0,010+1,50%12:00:29
Keppel Pacific Oak0,2450,2500,2550,240-0,005-4,00%12:00:29
Hyphens Pharma0,2900,2850,2900,280+0,005+3,51%12:00:29
SLB Develop0,1340,1350,1340,134-0,0010,00%12:00:29
OIO Holdings Ltd0,0600,0600,0610,0590,0000,00%05/09
PropNex0,7600,7700,7750,760-0,010-1,30%12:00:29
Medinex0,1900,1930,1900,175-0,0030,00%12:00:29
Biolidics0,0110,0110,0110,0100,0000,00%12:00:29
Livingstone Health Holdings0,0260,0280,0280,026-0,0020,00%12:00:29
Cortina3,0103,0103,0103,0100,0000,00%06/09
Grand Venture0,5550,5500,5550,540+0,005+1,82%12:00:29
Noel Gifts0,3600,3600,3650,3600,0000,00%06/09
Prudential8,708,708,708,700,000,00%06/09
V2Y0,0210,0240,0230,021-0,0030,00%12:00:29
Vividthree0,0260,0260,0280,0260,0000,00%05/09
Asian Micro0,0040,0030,0040,003+0,001+0,00%12:00:29
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,9800,9800,9900,9800,0000,00%12:00:29
Fortress Minerals0,2600,2600,2600,2450,0000,00%05/09
Jawala0,0790,0790,0790,0790,0000,00%30/08
MeGroup0,1250,1250,1250,1250,0000,00%02/07
Reclaims Global0,3000,3000,3000,3000,0000,00%06/09
ARA US Hospitality0,2350,2350,2400,2350,0000,00%12:00:29
Alliance Healthcare Group0,1410,1420,1410,141-0,0010,00%12:00:29
TrickleStar0,0670,0670,0670,0670,0000,00%30/07
ST Group Food Industries0,1550,1540,1550,150+0,001+0,00%12:00:29
Prime US REIT0,180,180,180,180,000,00%12:00:29
Lendlease0,6050,6050,6050,6000,0000,00%12:00:29
Resources Global0,210,220,210,21-0,02-9,09%12:00:29
Elite Comm0,2800,2750,2800,275+0,005+3,64%12:00:29
Don Agro International Ltd.0,210,210,210,200,000,00%06/09
Memiontec Holdings0,060,060,070,060,000,00%03/09
United Hampshire0,460,450,460,45+0,01+2,22%12:00:29
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0420,0420,0420,0420,0000,00%06/09
Fuji Offset Plates Manufacturing0,220,220,220,200,000,00%07/08
Matex International0,020,020,020,020,000,00%12:00:29
Net Pacific Financial Holdings0,020,020,020,020,000,00%12:00:29
Southern Alliance0,350,350,390,350,000,00%05/09
Singapore Paincare0,140,140,140,140,000,00%04/09
Prosper Cap Corporation0,180,180,180,180,000,00%30/08
CFM Holdings0,080,080,080,080,000,00%05/09
Sevens Atelier0,050,050,060,050,000,00%06/09
Santak Holdings0,060,060,060,040,000,00%06/09
Nanofilm0,790,770,790,76+0,02+2,60%12:00:29
Credit Bureau0,870,890,880,86-0,02-2,25%12:00:29
Aedge Group0,270,270,270,270,000,00%11/07
Ghy Culture0,140,140,140,140,000,00%05/09
Aztech Global0,980,960,980,96+0,02+2,08%12:00:29
Econ Healthcare0,200,200,200,200,000,00%06/09
Combine Will International Holdings0,870,870,880,870,000,00%27/08
Olive Tree Estates0,0840,0830,0840,084+0,001+0,00%12:00:29
MSM International0,050,050,050,050,000,00%02/08
Sri Trang Gloves0,5000,5000,5000,5000,0000,00%06/09
OTS Holdings0,130,230,130,13-0,10-43,48%02/09
Audience Analytics0,3000,3000,3000,3000,0000,00%12:00:29
Capitaland Investment2,822,792,832,75+0,03+1,08%12:00:29
TransChina Automotive Holdings0,0590,0610,0630,056-0,0020,00%12:00:29
Daiwa House Logistics Trust Unt0,5950,5950,6000,5950,0000,00%12:00:29
Mooreast Holdings0,100,130,100,10-0,03-23,08%12:00:29
Digital Core REIT Unt0,600,590,610,59+0,01+1,69%12:00:29
Avi Tech Holdings0,260,260,260,26-0,01-3,85%05/09
Alpina Holdings0,150,150,150,150,000,00%04/09
Oiltek International Pte0,450,450,450,45-0,01-2,22%12:00:29
LS 2 Holdings0,080,080,080,080,000,00%12:00:29
17LIVE1,151,231,231,11-0,08-6,50%12:00:29
Olam Group1,131,121,131,12+0,01+0,89%12:00:29
iWOW Technology0,200,200,200,200,000,00%23/08
Yangzijiang Financial Holding0,350,350,350,34-0,01-2,86%12:00:29
5E Resources0,3100,3100,3100,3100,0000,00%12:00:29
NIO4,954,905,144,92+0,05+1,02%12:00:29
Emperador0,4350,4350,4350,4350,0000,00%12:00:29
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,070,070,070,070,000,00%04/09
LMS Compliance0,3450,3500,3550,345-0,005-2,86%12:00:29
Comba Telecom Systems0,090,090,090,090,000,00%11/04
YKGI0,100,090,100,10+0,01+11,11%12:00:29
Yunnan Energy0,060,060,060,060,000,00%21/03
Ever Glory United Holdings0,4000,4000,4000,4000,0000,00%05/09
PTT Exploration Production PCL DRC5,485,525,485,48-0,04-0,72%12:00:29
CP All PCL DRC2,532,522,552,50+0,01+0,40%12:00:29
Airports of Thailand PCL DRC2,412,442,432,41-0,03-1,23%12:00:29
Pasture Holdings0,030,030,030,030,000,00%11/07
Niks Professional0,130,130,140,130,000,00%04/09
Sheffield Green Pte0,220,220,220,220,000,00%29/08
Winking Studios0,300,290,300,29+0,01+3,45%12:00:29
Singapore Institute of Advanced0,080,080,080,080,000,00%04/09
Advanced Info Service PCL DRC1,001,041,031,00-0,04-3,85%12:00:29
Nam Cheong0,3850,3800,3850,375+0,005+1,32%06/09

Название Послед. Изм. Изм.%
China Environmental Resources Group 0,040 +0,012 +35,71%
Leader Environmental Technologies 0,047 +0,006 +24,39%
Soup Restaurant Group Ltd 0,070 +0,005 +15,38%
Taka Jewellery Holdings 0,080 +0,006 +13,51%
Nera Telecommunications Ltd 0,087 +0,006 +12,35%

Название Послед. Изм. Изм.%
OTS Holdings 0,13 -0,10 -43,48%
China Yuanbang Property Holdings 0,133 -0,072 -34,15%
China International 0,062 -0,029 -32,97%
China Kunda Technology Holdings Ltd 0,026 -0,006 -31,25%
Hong Lai Huat 0,032 -0,005 -27,03%
Войти через ВКонтакте
Войти через Apple
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!