Главные новости
Получите скидку 40% 0
🔎 См. ProTips для мгновенного определения риска и прибыли акций NVDA Получить СКИДКУ 40%

Сингапур - финансовые рынки

  Сингапур  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Keppel Corp7,317,267,347,27+0,05+0,69%08:12:00
HK Land Holdings3,273,333,343,25-0,06-1,80%08:16:00
Jardine cycle & carriage26,5226,0526,5426,16+0,47+1,80%08:16:00
City Development6,146,056,146,04+0,09+1,49%08:16:00
Sembcorp industries5,3705,4805,5405,350-0,110-2,01%08:16:00
Singapore Airlines6,596,676,756,52-0,08-1,20%08:16:00
Wilmar international3,3903,2603,4103,300+0,130+3,99%08:16:00
Comfortdelgro corporation1,3901,4101,4001,390-0,020-1,42%08:14:00
Fraser and neave1,0701,0601,0701,060+0,000+0,00%06:03:00
OCBC Bank13,3813,3813,4413,330,000,00%08:16:00
Jardine Matheson42,7343,7343,9042,43-1,00-2,29%08:10:00
CapitaLand Integrated Commercial Trust1,9501,9501,9601,9300,0000,00%08:14:00
Dbs group holdings33,8433,9533,9533,72-0,11-0,32%08:15:00
Seatrium Limited0,0990,1000,1020,098-0,001-1,00%08:16:00
Singapore exchange9,539,469,549,45+0,07+0,74%08:16:00
Sia engineering company2,3002,3102,3202,290-0,010-0,43%07:58:00
COSCO Corp0,1420,1420,1450,1410,0000,00%08:00:00
Yanlord land group0,5200,5150,5250,515+0,005+0,97%08:16:00
ST Engineering3,9603,9203,9603,920+0,040+1,02%08:14:00
Golden agri-resources ltd0,2700,2750,2750,270-0,005-1,82%08:15:00
Genting Singapore1,0101,0201,0301,010-0,010-0,98%08:16:00
Starhub1,1501,1701,1701,130-0,020-1,71%08:16:00
Singapore Telecommunications Ltd2,3802,3702,3802,360+0,010+0,42%08:16:00
Thai Beverage0,5200,5150,5200,510+0,005+0,97%08:16:00
United overseas bank28,5029,2428,9528,47-0,74-2,53%08:16:00
Yangzijiang Shipbuilding1,6801,6701,6901,670+0,010+0,60%08:09:00
Hutchison Port Holdings Trust0,1320,1320,1330,1320,0000,00%08:10:00
SHS Holdings0,1230,1170,1230,117+0,000+0,00%20/02
ISEC Healthcare0,4450,4450,4450,4450,0000,00%03:58:00
CapitaLand Ascendas2,7702,7502,7802,750+0,020+0,73%08:16:00
UOL Group6,446,266,446,27+0,18+2,88%08:16:00
Zicom Holdings Pvt0,0490,0500,0490,0400,0000,00%16/02
Hour Glass1,5901,6201,6101,570-0,030-1,85%08:06:00
MM2 Asia0,0210,0210,0220,0210,0000,00%08:16:00
Huationg Global0,1470,1450,1470,145+0,000+0,00%21/02
iFAST Corporation8,5007,9308,5008,100+0,570+7,19%08:16:00
IPS Securex Holdings Ltd0,0170,0170,0170,0170,0000,00%20/02
Amplefield Ltd0,0190,0140,0190,015+0,000+0,00%20/02
Gss Energy Ltd0,0290,0290,0290,0290,0000,00%21/02
USP Group Ltd0,0420,0430,0420,0420,0000,00%21/02
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,2800,2800,2800,280+0,000+0,00%06:26:00
LHN0,3450,3350,3450,335+0,010+2,99%07:58:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,2000,2050,2000,2000,0000,00%14/02
A-Sonic Aerospace Ltd0,3800,3850,3800,3800,0000,00%04:02:00
Boustead Projects Ltd0,9550,9550,9550,9500,0000,00%27/03
Captii Ltd0,3200,3800,3650,3200,0000,00%20/02
Courage Invest0,0090,0090,0100,0090,0000,00%19/02
DFI Retail Holdings2,1402,0802,1802,070+0,060+2,88%08:05:00
Fuxing China Group Ltd0,2000,2550,2000,1810,0000,00%20/02
GCCP Resources Ltd0,0080,0070,0090,008+0,000+0,00%13/02
Hl Global Enterprises0,2500,2450,2500,245+0,000+0,00%20/02
Brook Crompton0,5150,5150,5150,5150,0000,00%21/02
Multi Chem Ltd2,0502,0402,0502,040+0,010+0,49%05:39:00
Shanghai Turbo Enterprises0,0240,0270,0240,0240,0000,00%09/01
Thakral Corporation Ltd0,5950,6100,5950,5950,0000,00%04:52:00
Acma Ltd0,0540,0560,0560,0270,0000,00%20/02
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9000,9050,9000,9000,0000,00%05:30:00
IPC Corporation Ltd0,0940,0910,0940,094+0,000+0,00%21/02
Keppel Infra REIT0,5000,5000,5000,4950,0000,00%08:16:00
Uni-Asia Holdings0,8550,9000,8750,8400,0000,00%06:37:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,6800,6750,6800,675+0,005+0,74%08:13:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0110,0130,0110,0110,0000,00%19/02
Beverly JCG Ltd0,0220,0220,0220,0200,0000,00%08:07:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%19/02
Advanced Holdings Ltd0,1280,1270,1280,128+0,000+0,00%21/02
Adventus Holdings Ltd0,0040,0030,0040,004+0,000+0,00%05:12:00
Asia Enterprises Holding Ltd0,1420,1430,1420,1420,0000,00%21/02
Aem Holdings Ltd2,7902,7402,8302,780+0,050+1,82%08:16:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5700,5650,5700,565+0,000+0,00%21/02
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%19/02
Anchun International Holdings Ltd0,2950,2900,2950,295+0,000+0,00%13/02
AP Oil International Ltd0,1130,1190,1150,1120,0000,00%20/02
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%19/02
SinoCloud Group0,0130,0140,0130,012-0,001-7,14%08:15:00
Oxpay Financial0,0580,0480,0580,046+0,000+0,00%21/02
AsiaMedic Ltd0,0120,0110,0120,012+0,001+9,09%05:22:00
AsiaPhos Ltd0,0090,0070,0110,009+0,002+28,57%08:10:00
ASL Marine Holdings Ltd0,0630,0590,0630,059+0,004+6,78%08:00:00
Aspial Corporation Ltd0,0730,0730,0730,0730,0000,00%21/02
Asiatic Group Holdings Ltd0,0030,0020,0030,001+0,000+0,00%20/02
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0080,0090,0090,0080,0000,00%03:58:00
Azeus Systems Holdings Ltd8,2008,0608,2008,000+0,000+0,00%06:42:00
Ban Leong Technologies Ltd0,3250,3300,3350,3100,0000,00%20/02
Banyan Tree Holdings Ltd0,3200,3150,3250,315+0,005+1,59%07:58:00
Baker Technology Ltd0,5100,5050,5100,510+0,000+0,00%21/02
BBR Holdings S Ltd0,1160,1110,1160,116+0,005+4,50%05:12:00
Bund Center Investment Ltd0,4000,4100,4200,400-0,010-2,44%08:00:00
Beng Kuang Marine Ltd0,0740,0740,0760,0730,0000,00%08:15:00
Best World International1,7801,7801,8001,7800,0000,00%08:04:00
BH Global Corp Ltd0,1250,0900,1250,119+0,000+0,00%13/02
Southern Archipelago0,0010,0010,0010,0010,0000,00%19/02
BRC Asia Ltd1,8701,8701,8801,8700,0000,00%04:57:00
Broadway Industrial Group Ltd0,0870,0840,0900,086+0,000+0,00%21/02
Bukit Sembawang Estates Ltd3,253,273,263,24-0,02-0,61%07:58:00
Boustead Singapore Ltd0,8750,8700,8750,870+0,000+0,00%07:58:00
Bumitama Agri Ltd0,6300,6400,6400,630-0,010-1,56%06:50:00
Bonvests Holdings Ltd0,9650,9650,9650,9650,0000,00%21/02
Casa Holdings Ltd0,0830,0750,0830,083+0,000+0,00%21/02
CDW Holding0,1940,1940,1940,1940,0000,00%20/02
AnAn0,0120,0130,0130,0120,0000,00%20/02
China Environmental Resources Group0,0070,0080,0070,007-0,001-12,50%05:59:00
China Everbright Water Ltd0,2200,2200,2250,2200,0000,00%06:14:00
Chemical Industries Far East Ltd0,5250,5250,5250,5250,0000,00%21/02
Chasen Holdings Ltd0,0830,0830,0840,0830,0000,00%05:44:00
Chuan Hup Holdings Ltd0,1640,1640,1650,1620,0000,00%06:08:00
China International0,0750,0750,0750,075+0,000+0,00%16/02
CH Offshore Ltd0,0500,0510,0520,050-0,001-1,96%05:05:00
China Sunsine Chemical Holdings Ltd0,3850,3800,3850,380+0,005+1,32%04:10:00
Shanaya0,0500,0500,0500,0500,0000,00%21/02
Civmec Ltd0,7950,8000,8000,790-0,005-0,63%08:16:00
China Kangda Food Co Ltd0,0390,0320,0390,039+0,000+0,00%14/02
China Kunda Technology Holdings Ltd0,0130,0110,0130,013+0,002+18,18%06:19:00
China Mining International Ltd0,0200,0240,0230,0200,0000,00%02/01
China Aviation Oil Singapore Corp0,9450,9250,9550,930+0,020+2,16%08:06:00
Centurion0,4250,4250,4250,4200,0000,00%07:58:00
CNMC Goldmine Holdings Ltd0,2000,2050,2050,2000,0000,00%05:28:00
International Cement0,0160,0160,0160,0160,0000,00%21/02
Cordlife Group Ltd0,2850,2900,2850,285-0,005-1,72%06:03:00
CosmoSteel Holdings Ltd0,1120,1220,1120,1120,0000,00%15/02
Abundance International0,0190,0190,0190,0190,0000,00%20/02
Creative Technology Ltd1,251,301,251,23-0,05-3,85%06:55:00
CSC Holdings Ltd0,0070,0070,0070,0070,0000,00%08:12:00
CSE Global Ltd0,4250,4200,4250,420+0,005+1,19%08:07:00
City Developments Ltd Pref0,9901,0000,9950,9900,0000,00%20/02
China Yuanbang Property Holdings0,1600,1810,1600,1600,0000,00%05:26:00
Datapulse Technology Ltd0,0920,1010,0920,0920,0000,00%19/02
China Shenshan Orchard Holdings0,1300,1000,1300,130+0,030+30,00%04:14:00
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2900,2700,3000,275+0,020+7,41%08:16:00
Del Monte Pacific Ltd0,1240,1290,1240,124-0,005-3,88%04:33:00
Darco Water Technologies Ltd0,0930,0950,0930,0930,0000,00%20/02
Duty Free International Ltd0,0940,0930,0940,094+0,001+1,08%04:55:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%13/12
Enviro Hub Holdings Ltd0,0200,0200,0210,0200,0000,00%21/02
Ellipsiz Ltd0,2350,2200,2350,225+0,000+0,00%19/02
Bacui Tech International0,0040,0030,0040,003+0,000+0,00%20/02
Engro Corporation Ltd0,7700,7500,7700,765+0,000+0,00%21/02
DISA0,0010,0020,0020,001-0,001-50,00%08:12:00
Envictus International Holdings Ltd0,3050,3150,3050,3050,0000,00%21/02
Place Holdings0,0060,0060,0060,0050,0000,00%07:58:00
EuroSports Global Ltd0,1700,1680,1700,170+0,000+0,00%21/02
Far East Group Ltd0,0690,0660,0690,069+0,000+0,00%20/02
Far East Hospitality Trust0,6150,6300,6300,615-0,015-2,38%07:58:00
Far East Orchard Ltd1,0201,0101,0201,020+0,000+0,00%03:58:00
Federal International 2000 Ltd0,1200,1240,1200,120-0,004-3,23%04:27:00
Food Empire Holdings Ltd1,4101,4101,4201,3700,0000,00%08:10:00
Figtree Holdings Ltd0,0210,0210,0210,0210,0000,00%30/01
F J Benjamin Holdings Ltd0,0140,0150,0140,0140,0000,00%20/02
Frasers Property0,8350,8450,8450,835-0,010-1,18%07:58:00
Frencken Group Ltd1,5701,5401,6001,540+0,030+1,95%08:11:00
Frasers Hospitality Trust0,4650,4600,4650,465+0,005+1,09%07:58:00
First Resources Ltd1,4501,4301,4501,420+0,020+1,40%08:15:00
First Sponsor Group Ltd1,1801,1901,1801,180-0,010-0,84%07:58:00
Fu Yu Corporation Ltd0,1320,1300,1340,131+0,002+1,54%06:47:00
Grand Banks Yachts Ltd0,3450,3400,3450,340+0,005+1,47%08:10:00
Great Eastern Holdings Ltd18,2818,3018,3018,25-0,02-0,11%07:58:00
Geo Energy Resources Ltd0,3950,4100,4050,390-0,015-3,66%08:16:00
GKE Corporation Ltd0,0660,0660,0660,0660,0000,00%21/02
Goodland Group Ltd0,1320,1320,1320,132+0,000+0,00%09/02
Global Invest0,1100,1090,1100,108+0,000+0,00%04:21:00
Global Invacom Group Ltd0,0610,0580,0630,058+0,003+5,17%08:15:00
Gallant Venture Ltd0,1290,1300,1290,129-0,001-0,77%04:00:00
GP Industries Ltd0,5600,5600,5600,5400,0000,00%08:10:00
Green Build Technology Ltd0,0490,0440,0490,043+0,000+0,00%29/12
Forise Int0,1030,1040,1030,1030,0000,00%08/02
GRP0,0430,0430,0430,043+0,000+0,00%19/02
GSH Corporation Ltd0,1630,1740,1670,1630,0000,00%14/02
GuocoLand Ltd1,4501,4601,4601,450-0,010-0,68%04:33:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3300,3300,3300,3150,0000,00%21/02
Ho Bee Land Ltd1,7301,7101,7301,720+0,020+1,17%06:18:00
Hafary Holdings Ltd0,3050,3050,3050,305+0,000+0,00%05:46:00
Hotel Grand Central Ltd0,7900,8000,8000,785-0,010-1,25%06:30:00
HG Metal Manufacturing Ltd0,2700,2650,2700,270+0,005+1,89%06:08:00
Hiap Hoe Ltd0,6150,6300,6150,615-0,015-2,38%05:37:00
Hor Kew Corporation Ltd0,2200,2000,2200,220+0,020+10,00%05:17:00
Hong Leong Asia Ltd0,6100,6150,6100,610-0,005-0,81%06:46:00
Hoe Leong Corporation Ltd0,0020,0020,0020,002+0,000+0,00%14/02
Hong Lai Huat0,0380,0420,0380,038-0,004-9,52%05:33:00
Hong Leong Finance Ltd2,5502,5602,5702,550-0,010-0,39%08:00:00
Hock Lian Seng Holdings Ltd0,2750,2700,2750,260+0,000+0,00%21/02
Hong Fok Corporation Ltd0,8750,8550,8950,870+0,020+2,34%06:49:00
Hotung Investment Holdings Ltd1,5401,5701,5601,5400,0000,00%21/02
Haw Par Corporation Ltd9,839,749,899,69+0,09+0,92%08:06:00
Hotel Properties Ltd3,563,573,563,56-0,01-0,28%05:04:00
Hosen Group Ltd0,0440,0450,0440,0440,0000,00%19/02
Hiap Tong Corporation Ltd0,0880,0900,0900,0880,0000,00%21/02
Hotel Royal Ltd1,8001,7901,8001,770+0,000+0,00%20/02
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0090,0070,0090,009+0,002+28,57%05:46:00
Medi Lifestyle0,0150,0120,0150,013+0,003+25,00%08:09:00
IFS Capital Ltd0,1300,1300,1300,1180,0000,00%21/02
IHH Healthcare1,7301,7301,7301,7300,0000,00%04:46:00
Rich Capital0,0010,0010,0010,0010,0000,00%19/02
OUE Healthcare0,0290,0260,0290,028+0,003+11,54%04:13:00
InnoTek Ltd0,4250,4250,4250,4200,0000,00%05:36:00
Interra Resources Ltd0,0360,0350,0370,036+0,001+2,86%07:58:00
Renaissance United0,0010,0010,0010,0010,0000,00%19/02
ISDN Holdings Ltd0,3450,3450,3500,3400,0000,00%07:58:00
Isetan Singapore Ltd2,822,832,822,820,000,00%04:50:00
ISOteam Ltd0,0340,0360,0360,0340,0000,00%06:01:00
Sunrise Shares0,0280,0300,0280,0280,0000,00%26/01
Intraco Ltd0,2700,2800,2750,2650,0000,00%21/02
Revez0,1400,1300,1400,140+0,000+0,00%26/12
Japfa Ltd0,2150,2100,2150,215+0,005+2,38%06:59:00
Jasper Investments Ltd0,0010,0020,0010,0010,0000,00%21/02
JB Foods Ltd0,5000,5250,5000,5000,0000,00%21/02
JEP0,3250,3250,3250,325+0,000+0,00%05:39:00
Joyas International Holdings Ltd0,0010,0020,0010,0010,0000,00%13/02
Jubilee Industries Holdings Ltd0,0490,0550,0540,049-0,006-10,91%06:48:00
Jason Marine Group Ltd0,1190,1150,1190,119+0,000+0,00%16/01
Japan Foods Holding Ltd0,2950,2850,2950,295+0,000+0,00%20/02
Jiutian Chemical Group Ltd0,0260,0260,0260,0250,0000,00%06:46:00
Karin Technology Holdings Ltd0,3300,3000,3300,315+0,030+10,00%06:04:00
Koh Brothers Eco Engineering Ltd0,0210,0210,0210,0200,0000,00%21/02
Koh Brothers Group Ltd0,1330,1260,1330,133+0,007+5,56%04:53:00
Kencana Agri Ltd0,0640,0910,0750,064-0,027-29,67%05:53:00
SDAI Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1400,1300,1400,140+0,010+7,69%06:49:00
Khong Guan Flour1,1801,1101,1801,180+0,000+0,00%05/02
Kim Heng Offshore & Marine Holdings0,0820,0820,0820,0820,0000,00%03:58:00
King Wan Corporation Ltd0,0250,0250,0250,0250,0000,00%21/02
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%13/02
Kingsmen Creatives Ltd0,2700,2750,2700,2650,0000,00%20/02
Koda Ltd0,1900,2000,1900,1900,0000,00%09/02
KOP Ltd0,0310,0320,0320,0310,0000,00%19/02
KORI Holdings Ltd0,1750,1770,1750,1750,0000,00%15/02
Koyo International Ltd0,0270,0270,0270,0270,0000,00%21/02
KSH Holdings Ltd0,2450,2400,2450,240+0,000+0,00%21/02
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0940,0950,0960,0940,0000,00%21/02
Leader Environmental Technologies0,0510,0530,0530,0510,0000,00%21/02
Ley Choon Group Holdings Ltd0,0390,0380,0390,038+0,001+2,63%05:39:00
LHT Holdings Ltd0,8500,8400,8500,850+0,010+1,19%04:53:00
Lion Asiapac Ltd0,3050,2950,3050,305+0,010+3,39%05:36:00
Lifebrandz0,0020,0010,0020,002+0,000+0,00%07:58:00
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,3200,3150,3200,315+0,000+0,00%15/02
Capallianz Holdings0,0020,0020,0020,0010,0000,00%16/02
KTMG0,1380,1200,1380,134+0,000+0,00%06/02
Lum Chang Holdings Ltd0,2950,2900,2950,290+0,005+1,72%04:02:00
Metis Energy0,0250,0250,0250,025+0,000+0,00%19/02
Marco Polo Marine Ltd0,0570,0570,0570,0560,0000,00%08:15:00
Mary Chia Holdings Ltd0,0220,0220,0220,0220,0000,00%07/12
Aspial Lifestyle0,1260,1260,1260,1250,0000,00%05:20:00
Mencast Holdings Ltd0,0360,0370,0370,036-0,001-2,70%06:35:00
mDR Ltd0,0580,0580,0580,0580,0000,00%21/02
MegaChem Ltd0,4850,3750,4850,370+0,000+0,00%26/01
Metal Component Engineering Ltd0,0090,0100,0090,0090,0000,00%20/02
Metech0,0350,0400,0400,035-0,005-12,50%08:15:00
Mewah International Inc0,2850,2950,2850,285-0,010-3,39%05:30:00
Moneymax Financial Services Ltd0,2200,2200,2200,220+0,000+0,00%20/02
Manufacturing Integration Tech0,0210,0210,0210,0210,0000,00%20/02
Miyoshi Ltd0,0070,0070,0070,0070,0000,00%20/02
Micro Mechanics Holdings Ltd1,6601,6501,6601,660+0,010+0,61%06:24:00
Mermaid Maritime PCL0,0980,0970,1000,097+0,001+1,03%07:58:00
Mandarin Oriental International Ltd1,5001,5301,5001,500-0,030-1,96%03:58:00
Mun Siong Engineering Ltd0,0370,0360,0370,037+0,000+0,00%21/02
Medtecs International Corporation0,1410,1390,1420,140+0,002+1,44%08:16:00
Metro Holdings Ltd0,5050,5000,5050,505+0,005+1,00%08:00:00
MTQ Corporation Ltd0,3200,3250,3250,3150,0000,00%06:14:00
MYP Ltd0,0360,0370,0380,0360,0000,00%21/02
NSL Ltd0,7400,7500,7450,730-0,010-1,33%05:49:00
Natural Cool Holdings Ltd0,0290,0290,0290,0290,0000,00%21/02
Nera Telecommunications Ltd0,0700,0790,0780,070-0,009-11,39%08:13:00
New Wave Holdings Ltd0,0040,0040,0040,004+0,000+0,00%07/02
Nippecraft Ltd0,0470,0470,0480,0470,0000,00%05:28:00
Nam Lee Pressed Metal Industries0,2750,2700,2750,275+0,005+1,85%05:52:00
Nordic Group Ltd0,3500,3500,3500,3500,0000,00%21/02
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2100,2100,2100,2100,0000,00%21/02
Oceanus Group Ltd0,0080,0070,0080,007+0,001+14,29%07:58:00
Old Chang Kee Ltd0,7000,6850,7000,690+0,000+0,00%21/02
OEL Holdings Ltd0,0050,0050,0050,0050,0000,00%20/02
OKH Global Ltd0,0140,0140,0140,0130,0000,00%08/02
OKP Holdings Ltd0,2400,2350,2400,240+0,000+0,00%21/02
Ossia International Ltd0,1260,1390,1260,1260,0000,00%21/02
Ouhua Energy Holdings Ltd0,0820,0850,0820,0820,0000,00%20/02
Overseas Education Ltd0,2150,2150,2150,2150,0000,00%06:28:00
OUE Ltd1,0701,0801,0701,060-0,010-0,93%08:10:00
Oxley Holdings Ltd0,0920,0930,0930,0900,0000,00%21/02
Pacific Radiance Ltd0,0240,0240,0240,0240,0000,00%06:47:00
Pan United Corporation Ltd0,4450,4450,4500,4450,0000,00%06:41:00
Pacific Century Regional Develop0,2800,2750,2800,275+0,005+1,82%06:55:00
PEC Ltd0,5450,5400,5550,540+0,000+0,00%20/02
Delfi1,0401,0401,0401,0200,0000,00%08:12:00
Penguin International Ltd0,8500,9200,8750,8500,0000,00%21/02
Pharmesis International Ltd0,0890,0980,0890,0890,0000,00%04/01
Powermatic Data Systems Ltd3,0003,0003,0003,0000,0000,00%20/02
PNE Industries Ltd0,5500,5600,5500,550-0,010-1,79%07:58:00
Pan Hong Group Holdings0,0700,0730,0720,070-0,003-4,11%06:55:00
Progen Holdings Ltd0,0410,0480,0440,0400,0000,00%02/02
Polaris Ltd0,0010,0010,0010,0010,0000,00%21/02
Parkson Retail Asia Ltd0,0550,0580,0590,055-0,003-5,17%06:59:00
QAF Ltd0,8550,8550,8550,8450,0000,00%08:07:00
Qian Hu Corporation Ltd0,1650,1710,1700,1630,0000,00%09/01
Q & M Dental Group Singapore Ltd0,2400,2450,2450,2400,0000,00%06:20:00
Raffles Medical Group Ltd1,0501,0301,0501,040+0,020+1,94%08:11:00
Eneco Energy0,0080,0080,0090,0080,0000,00%19/02
Rex International Holding Ltd0,1220,1230,1250,121-0,001-0,81%08:15:00
RH Petrogas Ltd0,1660,1670,1690,165-0,001-0,60%06:49:00
Raffles Education Corporation Ltd0,0490,0480,0490,048+0,000+0,00%21/02
Thomson Medical0,0520,0520,0530,0510,0000,00%07:58:00
Riverstone Holdings Ltd0,7400,7500,7500,735-0,010-1,33%08:15:00
Sakae Holdings Ltd0,1600,1600,1600,160+0,000+0,00%24/01
Samko Timber Ltd0,0020,0030,0020,0020,0000,00%21/02
Samudera Shipping Line Ltd0,7150,7150,7200,7050,0000,00%07:58:00
Sapphire Corporation Ltd0,0480,0480,0480,048+0,000+0,00%21/02
Sarine Technologies Ltd0,2850,2900,2850,2850,0000,00%21/02
SATS Ltd2,6202,6402,6502,580-0,020-0,76%08:16:00
Singapura Finance Ltd0,6950,7050,7000,6950,0000,00%21/02
SBS Transit Ltd2,672,722,672,66-0,05-1,84%08:09:00
Second Chance Properties Ltd0,2350,2350,2350,2300,0000,00%21/02
Serial System Ltd0,0480,0500,0480,0480,0000,00%21/02
Stamford Land Corporation Ltd0,4000,4000,4000,3950,0000,00%21/02
Sing Holdings Ltd0,3350,3200,3350,320+0,000+0,00%14/02
Sheng Siong Group Ltd1,5601,5701,5701,550-0,010-0,64%08:16:00
Sin Heng Heavy Machinery Ltd0,4950,4850,4950,495+0,000+0,00%21/02
SIIC Environment0,1960,1970,2000,196-0,001-0,51%08:13:00
Sinarmas Land Ltd0,1690,1680,1690,169+0,000+0,00%20/02
Alset International0,0270,0260,0270,027+0,001+3,85%04:09:00
Sinjia Land Ltd0,0170,0160,0170,015+0,000+0,00%21/02
Sing Investments & Finance Ltd1,0201,0001,0201,020+0,020+2,00%04:51:00
Silverlake Axis Ltd0,2450,2450,2450,2400,0000,00%06:41:00
SunMoon Food Company Ltd0,0190,0190,0200,0180,0000,00%04:43:00
Asia Vets0,0260,0630,0640,0190,0000,00%09/02
HealthBank0,1440,1440,1440,144+0,000+0,00%20/02
Spindex Industries Ltd0,8100,8300,8200,8100,0000,00%20/02
Soon Lian Holdings Ltd0,2000,1700,2000,200+0,000+0,00%05/06
Sunright Ltd0,2100,2100,2100,210+0,000+0,00%21/02
Sinostar PEC Holdings Ltd0,1400,1400,1400,140+0,000+0,00%21/02
Soilbuild Construction Group Ltd0,0290,0340,0290,0290,0000,00%02/02
Spackman Entertainment Group Ltd0,0030,0030,0030,0020,0000,00%05/02
Digilife Technologies1,5001,4801,6301,400+0,000+0,00%21/02
Singapore Post Ltd0,4100,4150,4150,410-0,005-1,20%08:11:00
Soup Restaurant Group Ltd0,0900,0850,0900,088+0,005+5,88%08:16:00
Sri Trang Agro Industry F0,7050,7200,7300,705-0,015-2,08%07:58:00
Singapore Shipping Corporation Ltd0,2400,2400,2450,2250,0000,00%06:32:00
Stamford Tyres Corporation Ltd0,1820,1780,1820,182+0,000+0,00%06:52:00
Straits Trading Company Ltd1,6001,5801,6001,580+0,020+1,27%08:00:00
Luminor Financial Holdings0,0490,0490,0490,0490,0000,00%20/02
Straco Corporation Ltd0,5150,5150,5150,5050,0000,00%06:11:00
H2G Green0,0130,0130,0130,013+0,000+0,00%19/02
Sunpower Group Ltd0,2150,2100,2150,210+0,005+2,38%08:10:00
SMI Vantage0,0290,0310,0300,0290,0000,00%06:53:00
Tai Sin Electric Ltd0,3950,3950,3950,3950,0000,00%04:52:00
Talkmed Group Ltd0,3750,3650,3750,375+0,000+0,00%21/02
Tat Seng Packaging Group Ltd0,7000,7000,7000,7000,0000,00%04:37:00
Tan Chong International Ltd1,3501,4001,3601,350-0,050-3,57%06:22:00
Telechoice International Ltd0,0710,0710,0710,071+0,000+0,00%19/02
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1160,1150,1200,116+0,000+0,00%20/02
Teho International Inc Ltd0,0740,0490,0740,065+0,025+51,02%06:08:00
Tung Lok Restaurants 2000 Ltd0,1040,1020,1040,102+0,000+0,00%21/02
Tianjin Zhongxin Pharma Group1,8301,8001,8301,760+0,030+1,67%08:16:00
TIH Ltd0,1710,1740,1710,1710,0000,00%19/02
Tiong Woon Corporation Holding Ltd0,4950,5000,5000,495-0,005-1,00%08:11:00
Tiong Seng Holdings Ltd0,0620,0620,0620,0620,0000,00%21/02
Abundante0,2100,1600,2100,210+0,000+0,00%16/02
Trek 2000 International Ltd0,0610,0500,0630,060+0,000+0,00%21/02
Tshoration0,1000,1270,1000,100-0,027-21,26%05:16:00
Tuan Sing Holdings Ltd0,2550,2550,2550,2500,0000,00%06:48:00
Tritech Group Ltd0,0110,0130,0130,0110,0000,00%04:12:00
Tye Soon Ltd0,3450,3500,3450,345-0,005-1,43%05:27:00
UG Healthcare Corporation Ltd0,1250,1260,1290,125-0,001-0,79%07:58:00
Singapore Land Group1,8101,8001,8101,800+0,010+0,56%08:11:00
UMS Holdings Ltd1,4701,4601,5001,470+0,010+0,68%08:13:00
Union Steel Holdings Ltd0,5200,4200,5350,500+0,100+23,81%07:58:00
United Overseas Australia0,4500,4500,4500,450+0,000+0,00%05/01
UOB Kay Hian Holdings Ltd1,3501,3701,3501,350-0,020-1,46%05:47:00
Avarga0,1900,1880,1910,188+0,002+1,06%07:58:00
Valuemax Group Ltd0,3500,3150,3550,330+0,000+0,00%07:58:00
Vicom Ltd1,451,451,461,450,000,00%06:56:00
Venture Corporation Ltd14,04014,04014,09013,9900,0000,00%08:17:00
Versalink Holdings Ltd0,0500,0490,0500,050+0,001+2,04%06:29:00
Hatten Land0,0120,0130,0140,0120,0000,00%05:59:00
Vallianz0,0220,0250,0240,0220,0000,00%15/02
Vibrant Group Ltd0,0430,0430,0430,0430,0000,00%21/02
9R Ltd0,0450,0430,0450,042+0,000+0,00%21/02
Valuetronics Holdings Ltd0,6000,5900,6050,595+0,010+1,69%08:04:00
Accrelist0,0440,0430,0440,043+0,001+2,33%05:09:00
Wee Hur Holdings Ltd0,1930,1930,1940,1930,0000,00%04:51:00
Wilton Resources Corporation Ltd0,0190,0180,0190,018+0,000+0,00%15/02
Willas Array Electronics Holdings0,5250,5250,5250,525+0,000+0,00%21/02
World Precision Machinery Ltd0,2600,2550,2600,260+0,005+1,96%06:59:00
Wing Tai Holdings Ltd1,2801,2701,2801,260+0,010+0,79%08:15:00
XMH Holdings Ltd0,3500,3500,3500,3450,0000,00%21/02
A-Smart0,1000,1030,1010,100-0,003-2,91%05:43:00
Yamada Green Resources Ltd0,1390,1380,1390,139+0,000+0,00%07/02
YHI International Ltd0,4850,4550,4850,450+0,000+0,00%21/02
Yeo Hiap Seng Ltd0,5600,5650,5600,5600,0000,00%21/02
Ying Li International Real Estate0,0200,0180,0200,018+0,000+0,00%21/02
Yongmao Holdings Ltd0,6650,6650,6650,6650,0000,00%29/01
Yoma Strategic Holdings Ltd0,0470,0470,0470,0450,0000,00%07:58:00
Zhongmin Baihui Retail Group Ltd0,7000,7050,7100,600-0,005-0,71%06:40:00
Zhongxin Fruit and Juice Ltd0,0200,0200,0200,0190,0000,00%21/02
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3850,3750,3850,385+0,000+0,00%21/02
Totm Technologies0,0250,0250,0250,0240,0000,00%04:37:00
IX Biopharma Ltd0,0460,0390,0460,046+0,007+17,95%07:58:00
NauticAWT Pte Ltd0,0040,0040,0050,0040,0000,00%19/02
Travelite Holdings Ltd0,0950,1200,1230,0900,0000,00%03/07
Taka Jewellery Holdings0,0660,0660,0660,0660,0000,00%15/02
Acesian Partners Ltd0,0480,0470,0480,045+0,000+0,00%21/02
Lincotrade Associates Holdings0,1980,1930,1980,198+0,000+0,00%19/02
Vibropower Corporation Ltd0,0110,0140,0130,0100,0000,00%05:27:00
Hai Leck Holdings Ltd0,3750,3750,3750,375+0,000+0,00%20/02
JUMBO Group Ltd0,2600,2600,2600,2600,0000,00%04:00:00
Luxking Group Holdings Ltd0,3400,3350,3400,340+0,000+0,00%13/02
Suntar Eco-City Ltd0,0820,0910,0820,0820,0000,00%08/12
Trendlines Group Ltd0,0850,0860,0850,0840,0000,00%21/02
Eindec0,0430,0480,0430,0250,0000,00%23/01
GS Holdings0,0250,0270,0250,0210,0000,00%19/02
Vcplus0,0020,0020,0020,0020,0000,00%21/02
Asian Pay Television Trust0,0860,0870,0870,086-0,001-1,15%06:26:00
Secura0,0630,0520,0630,051+0,000+0,00%21/02
Southern Packaging0,3800,3100,3800,320+0,000+0,00%06:57:00
ACROMEC0,0280,0260,0280,028+0,002+7,69%06:40:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0600,0560,0640,058+0,004+7,14%08:14:00
Zixin Holdings0,0230,0230,0240,0230,0000,00%05:53:00
Frasers Logistics1,0701,0701,0801,0600,0000,00%08:16:00
Top Glove Corp0,2500,2500,2550,2500,0000,00%08:08:00
Advancer Global0,0960,1100,0960,0960,0000,00%16/02
Katrina Group0,0260,0200,0270,020+0,000+0,00%19/02
Procurri Corporation0,2000,2200,2000,2000,0000,00%03:58:00
Zheneng Jinjiang Environment Holding Co Ltd0,2900,2900,2900,2400,0000,00%19/02
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1130,1250,1140,1130,0000,00%20/02
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3001,2801,3201,280+0,020+1,56%08:08:00
Lippo Malls Indonesia0,0150,0160,0160,014-0,001-6,25%08:15:00
Annaik0,0620,0670,0620,0620,0000,00%19/02
ABR0,4650,4700,4650,4650,0000,00%21/02
CapitaLand India Trust1,0801,0801,0901,0700,0000,00%08:14:00
CapitaLand Ascott Trust0,9150,9200,9250,915-0,005-0,54%08:15:00
Atlantic Navigation Singapore0,2700,2650,2700,270+0,000+0,00%21/02
Avjennings0,3000,2850,3000,300+0,000+0,00%25/01
BHG Retail REIT0,4900,4850,4900,485+0,000+0,00%16/02
CDL Hospitality Trusts0,9650,9700,9800,965-0,005-0,52%08:13:00
Oneapex0,1450,1500,1450,1450,0000,00%05/01
ESR-REIT0,3200,3200,3200,3150,0000,00%08:14:00
CapitaLand China Trust0,7750,7750,7800,7700,0000,00%08:11:00
Frasers Centrepoint Trust2,2102,2202,2402,200-0,010-0,45%08:16:00
First REIT0,2650,2600,2650,260+0,005+1,92%08:05:00
First Ship Lease Trust0,0440,0440,0460,0440,0000,00%07:58:00
Amos0,0510,0490,0510,051+0,000+0,00%14/02
GDS Global0,0670,0660,0670,066+0,000+0,00%16/02
Heeton0,2650,2700,2650,2550,0000,00%21/02
Hengyang Petrochemical0,1800,2400,1800,1800,0000,00%26/07
Heatec Jietong0,0290,0210,0290,029+0,000+0,00%31/01
IREIT Global0,3850,3850,3900,3800,0000,00%08:14:00
Jadason Enterprises0,0060,0060,0060,006+0,000+0,00%01/02
Keppel REIT0,8800,8800,8900,8750,0000,00%08:12:00
Keppel DC REIT1,7401,7301,7701,740+0,010+0,58%08:14:00
Mapletree Commercial Trust1,3801,3901,4001,380-0,010-0,72%08:16:00
Mapletree Industrial Trust2,3302,3402,3502,320-0,010-0,43%08:16:00
Mapletree Logistics Trust1,5001,5101,5201,490-0,010-0,66%08:17:00
Malaysia Smelting0,5750,5900,5750,5700,0000,00%21/02
Ocean Sky Intl0,0270,0260,0310,027+0,000+0,00%06:00:00
Plato Capital1,9001,9001,9001,9000,0000,00%05:17:00
Pollux Properties0,0320,0330,0320,0310,0000,00%03:58:00
Parkway Life REIT3,743,733,753,72+0,01+0,27%08:13:00
Sabana Shariah Industrial REIT0,3600,3700,3600,360-0,010-2,70%07:58:00
Shangri-La Asia5,155,005,154,87+0,15+3,00%05:52:00
Sitra (International)0,0110,0100,0120,010+0,000+0,00%16/02
Singapore Index Fund2,6502,6202,6502,630+0,000+0,00%20/02
Singapore Telecommunications Ltd2,362,352,372,36+0,01+0,43%07:58:00
Starhill Global REIT0,4850,4800,4850,485+0,005+1,04%08:01:00
Suntec REIT1,1501,1601,1601,150-0,010-0,86%08:12:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance6,036,136,136,000,000,00%08:13:00
Vicplas International0,1310,1320,1310,129-0,001-0,76%08:13:00
HC Surgical Specialists0,2950,2950,3000,2900,0000,00%19/02
Paragon REIT0,8400,8550,8550,840-0,015-1,75%08:16:00
Samurai 2K Aerosol0,1700,1700,1700,170+0,000+0,00%08:01:00
Dasin Retail0,0260,0260,0270,0250,0000,00%08:03:00
Kimly0,3100,3150,3200,3100,0000,00%05:12:00
OUE Commercial0,2600,2650,2650,260-0,005-1,89%08:15:00
Pavillon Holdings0,0430,0140,0450,010+0,000+0,00%15/02
Unusual0,1920,1860,1920,188+0,006+3,23%05:45:00
Aoxin Q & M Dental0,0510,0620,0510,0510,0000,00%08/02
Sanli Environmental0,1000,1000,1000,100+0,000+0,00%19/02
HRnetGroup0,7100,7150,7150,7100,0000,00%08:05:00
shopper3600,0800,0800,0800,0790,0000,00%16/02
Y Ventures0,0190,0190,0190,0190,0000,00%15/02
Aspen0,0410,0410,0410,0400,0000,00%05:27:00
Union Gas0,3800,3800,3800,3800,0000,00%05:28:00
APAC Realty0,4600,4700,4650,4600,0000,00%21/02
NetLink0,8500,8450,8500,845+0,005+0,59%08:16:00
Cromwell European RE1,3601,3701,3701,360-0,010-0,73%08:00:00
MindChamps PreSchool0,2300,2300,2300,230+0,000+0,00%21/02
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2600,2500,2600,260+0,000+0,00%20/02
Clearbridge Health0,0130,0120,0130,013+0,000+0,00%21/02
LY Corporation0,0790,0790,0790,079+0,000+0,00%03/01
Sasseur REIT Unit0,6850,6850,6900,6800,0000,00%08:15:00
Keppel Pacific Oak0,1350,1240,1450,128+0,011+8,87%08:15:00
Hyphens Pharma0,2800,2800,2800,280+0,000+0,00%06:39:00
SLB Develop0,1060,1050,1060,106+0,000+0,00%20/02
OIO Holdings Ltd0,0820,0820,0850,0780,0000,00%16/02
PropNex0,8950,8950,9000,8900,0000,00%08:03:00
Medinex0,1900,1900,1900,190+0,000+0,00%06/02
Biolidics0,0120,0120,0120,0120,0000,00%06:06:00
Livingstone Health Holdings0,0250,0250,0250,0250,0000,00%21/02
Cortina3,0003,0103,0102,9000,0000,00%15/02
Grand Venture0,4850,4850,4850,4800,0000,00%08:15:00
Noel Gifts0,2650,2600,2650,260+0,005+1,92%06:25:00
Prudential9,7110,019,719,710,000,00%14/02
V2Y0,0130,0130,0130,0120,0000,00%19/02
Vividthree0,0300,0290,0300,029+0,001+3,45%08:04:00
Asian Micro0,0030,0040,0030,0030,0000,00%21/02
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,6000,6000,6000,600+0,000+0,00%21/02
Fortress Minerals0,2500,2600,2500,2500,0000,00%06:05:00
Jawala0,0810,1100,0810,0810,0000,00%26/01
MeGroup0,1040,1050,1040,1020,0000,00%11/01
Reclaims Global0,1800,1800,1800,1800,0000,00%20/02
ARA US Hospitality0,2900,2700,2950,285+0,020+7,41%07:58:00
Alliance Healthcare Group0,1410,1510,1410,1410,0000,00%14/02
TrickleStar0,1780,1780,1780,1780,0000,00%06/11
ST Group Food Industries0,1500,1650,1500,150-0,015-9,09%07:58:00
Prime US REIT0,140,110,150,12+0,03+26,17%08:15:00
Lendlease0,5700,5750,5750,565-0,005-0,87%08:14:00
Resources Global1,061,071,071,060,000,00%20/02
Elite Comm0,2650,2650,2650,2600,0000,00%08:12:00
Don Agro International Ltd.0,150,120,150,15+0,00+0,00%13/02
Memiontec Holdings0,100,100,100,070,000,00%04:20:00
United Hampshire0,460,460,460,44-0,01-1,09%07:58:00
Amtd International10,0012,9310,0010,000,000,00%11/01
ES Group0,0260,0300,0310,0260,0000,00%07/02
Fuji Offset Plates Manufacturing0,210,210,210,210,000,00%20/02
Matex International0,030,020,030,020,000,00%05:30:00
Net Pacific Financial Holdings0,020,020,020,020,000,00%08/02
Southern Alliance0,580,580,580,580,000,00%21/02
Singapore Paincare0,160,160,160,160,000,00%22/01
Prosper Cap Corporation0,170,170,180,170,000,00%21/02
CFM Holdings0,090,090,090,090,000,00%08:15:00
Sevens Atelier0,020,030,020,020,000,00%20/02
Santak Holdings0,030,040,030,030,000,00%18/07
Nanofilm0,770,760,770,76+0,01+1,32%07:58:00
Credit Bureau0,910,910,910,900,000,00%03:58:00
Aedge Group0,260,290,270,260,000,00%21/02
Ghy Culture0,250,290,290,21-0,05-15,25%08:13:00
Aztech Global0,860,870,880,87-0,01-0,57%08:00:00
Econ Healthcare0,200,200,200,200,000,00%21/02
Combine Will International Holdings0,900,870,900,81+0,00+0,00%26/01
Olive Tree Estates0,0800,0760,0800,080+0,000+0,00%16/02
MSM International0,060,030,060,03+0,00+0,00%05/02
Sri Trang Gloves0,2950,2700,2950,295+0,000+0,00%20/02
OTS Holdings0,130,130,130,130,000,00%19/02
Audience Analytics0,3400,3300,3400,315+0,000+0,00%19/02
Capitaland Investment2,872,872,912,840,000,00%08:16:00
TransChina Automotive Holdings0,0990,0890,0990,089+0,000+0,00%13/02
Daiwa House Logistics Trust Unt0,6400,6450,6450,640-0,005-0,78%08:15:00
Mooreast Holdings0,120,110,120,110,000,00%21/02
Digital Core REIT Unt0,580,570,600,570,010,00%08:16:00
Avi Tech Holdings0,270,260,260,260,000,00%08:16:00
Alpina Holdings0,180,190,180,180,000,00%05/02
Oiltek International Pte0,240,250,250,240,000,00%05:41:00
LS 2 Holdings0,080,080,090,080,000,00%06:46:00
17LIVE1,441,441,451,440,000,00%06:13:00
Pegasus Asia4,994,994,994,980,000,00%01/02
Olam Group0,970,960,970,950,010,00%08:16:00
Novo Tellus Alpha Acquisition5,145,105,145,14+0,00+0,00%08/02
iWOW Technology0,200,180,200,19+0,00+0,00%14/02
Yangzijiang Financial Holding0,330,320,330,320,000,00%08:09:00
5E Resources0,2350,2500,2350,2350,0000,00%14/02
NIO6,056,076,106,00-0,02-0,33%08:00:00
Emperador0,5050,5050,5050,5000,0000,00%08:17:00
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,080,060,080,08+0,00+0,00%15/02
LMS Compliance0,3850,3900,3850,3850,0000,00%20/02
Comba Telecom Systems0,110,110,110,110,000,00%19/02
YKGI0,100,100,110,090,000,00%20/02
Yunnan Energy0,060,050,060,060,000,00%09/01
Ever Glory United Holdings0,3900,3900,4000,3900,0000,00%21/02
PTT Exploration Production PCL DRC5,705,605,705,61+0,00+0,00%21/02
CP All PCL DRC2,132,112,312,12+0,02+0,95%08:00:00
Airports of Thailand PCL DRC2,342,342,342,340,000,00%21/02
Pasture Holdings0,130,140,140,130,000,00%21/02
Niks Professional0,170,180,170,170,000,00%21/02
Sheffield Green Pte0,170,210,180,18-0,03-14,63%05:28:00
Winking Studios0,220,210,220,21+0,01+4,76%08:05:00
Singapore Institute of Advanced0,120,130,130,13-0,00-2,34%08:02:00

Название Послед. Изм. Изм.%
Teho International Inc Ltd 0,074 +0,025 +51,02%
China Shenshan Orchard Holdings 0,130 +0,030 +30,00%
AsiaPhos Ltd 0,009 +0,002 +28,57%
ICP Ltd 0,009 +0,002 +28,57%
Prime US REIT 0,14 +0,03 +26,17%

Название Послед. Изм. Изм.%
DISA 0,001 -0,001 -50,00%
Kencana Agri Ltd 0,064 -0,027 -29,67%
Tshoration 0,100 -0,027 -21,26%
Ghy Culture 0,25 -0,05 -15,25%
Sheffield Green Pte 0,17 -0,03 -14,63%
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!