Investing.com - Ведущий Финансовый Портал
Открыть приложение

TOPIX (TOPX)

Токио
Цена в JPY
4.062,26
-39,70(-0,97%)
Закрыт·

Компоненты TOPIX

Рост

Nissui

1.303,5
1.305,51.289,0-0,04%822,7K
aa.aa

Denka

4.068,0
4.210,04.052,0-2,87%589,3K
aa.aa

DOWA Holdings

8.586,0
8.891,08.547,0-4,21%520,7K
aa.aa

Mitsubishi Heavy Industries

4.009,0
4.146,03.986,0-2,46%24,67M
aa.aa

Nomura

1.535,0
1.546,51.504,0+3,02%17,15M
aa.aa

Shin-Etsu Chemical

7.158,0
7.460,07.115,0-3,47%7,66M
aa.aa

Furukawa

3.615,0
3.745,03.605,0-2,69%177,8K
aa.aa

Kawasaki Heavy Industries

2.938,0
3.030,02.913,0-2,16%14,28M
aa.aa

Matsui Securities

995,0
1.004,0987,0-0,50%878,3K
aa.aa

Inpex Corp.

3.281,0
3.330,03.261,0-0,85%4,37M
aa.aa

Kyowa Kirin

2.714,5
2.751,02.703,5-0,77%1,57M
aa.aa

Furukawa Electric

3.674,0
3.900,03.656,0-5,50%15,86M
aa.aa

IHI Corp.

2.982,0
3.150,02.955,5-2,90%18,81M
aa.aa

Sompo Holdings Inc

6.642,0
6.820,06.642,0-1,89%3,32M
aa.aa

Comsys Holdings Corp.

5.445,0
5.542,05.430,0-1,57%480,4K
aa.aa

Mitsui Chemicals, Inc.

2.157,5
2.195,52.140,5-1,55%1,84M
aa.aa

Sumitomo Electric Industries

2.443,0
2.620,02.423,5-5,77%26,81M
aa.aa

Nissan Motor

321,8
329,9319,8+0,85%34,39M
aa.aa

MS&AD Insurance Group Holdings

4.534,0
4.594,04.502,0-0,40%5,18M
aa.aa

Taisei Corp.

14.870,0
15.290,014.765,0-1,56%640,4K
aa.aa

Mitsubishi Chemical Holdings Corp

1.193,5
1.204,51.181,0-1,16%6,77M
aa.aa

Fujikura

5.072,0
5.370,05.050,0-5,27%35,97M
aa.aa

Isuzu Motors

2.389,5
2.459,52.373,0-0,04%4,16M
aa.aa

Sony Financial

150,5
151,1149,3+1,01%85,93M
aa.aa

Obayashi Corp.

3.369,0
3.433,03.341,0-1,06%2,42M
aa.aa

Ube Industries

3.212,0
3.270,03.189,0-1,50%970,3K
aa.aa

Toyo Seikan Group Holdings

4.149,0
4.175,04.128,0-0,31%224,9K
aa.aa

Dai-ichi Life

1.859,5
1.903,01.853,5-0,85%9,22M
aa.aa

Shimizu Corp.

2.639,0
2.742,52.639,0-1,73%3,04M
aa.aa

Nippon Kayaku

2.013,5
2.036,02.011,0-0,40%565,2K
aa.aa

Okuma Corp.

4.845,0
5.080,04.775,0-3,29%543,5K
aa.aa

Archion

309,0
309,0292,0+4,39%4,07M
aa.aa

Tokio Marine Holdings, Inc.

7.716,0
7.935,07.716,0-1,20%5,36M
aa.aa

Kajima Corp.

6.089,0
6.291,06.073,0-2,22%2,12M
aa.aa

Dentsu Inc.

3.358,0
3.380,03.295,0+1,60%1,34M
aa.aa

Amada

3.065,0
3.186,03.038,0-4,22%2,67M
aa.aa

Mitsubishi Motors Corp.

340,0
343,5335,0-0,93%9,33M
aa.aa

T&D Holdings, Inc.

4.953,0
5.098,04.947,0-1,98%2,97M
aa.aa

Daiwa House Industry

4.576,0
4.600,04.546,0+0,28%2,62M
aa.aa

Kao Corp.

3.301,0
3.313,03.271,0-0,78%3,04M
aa.aa

Komatsu

6.710,0
6.806,06.642,0-0,58%3,04M
aa.aa

Mazda Motor

1.145,0
1.181,01.137,5-1,76%7,45M
aa.aa

Mitsui Fudosan

1.571,5
1.584,51.558,5+1,03%9,42M
aa.aa

Sekisui House

3.520,0
3.540,03.502,0-0,14%3,09M
aa.aa

Takeda Pharmaceutical

5.448,0
5.480,05.404,0-1,25%3,49M
aa.aa

Sumitomo Heavy Industries

5.352,0
5.560,05.344,0-2,28%616,6K
aa.aa

Honda Motor

1.570,5
1.602,01.562,5-1,78%27,07M
aa.aa

Mitsubishi Estate

4.358,0
4.371,04.286,0+2,47%4,05M
aa.aa

JGC Corp.

2.474,0
2.583,02.474,0-3,06%1,78M
aa.aa

Astellas Pharma Inc.

2.174,5
2.198,02.164,5-1,52%6,88M
aa.aa

Hitachi Construction Machinery Co

5.405,0
5.486,05.353,0-0,88%812,2K
aa.aa

Suzuki Motor Corp.

2.129,5
2.200,02.126,5-0,70%9,56M
aa.aa

Heiwa Real Estate

2.390,0
2.403,02.374,0+0,84%166,4K
aa.aa

Nisshin Seifun Group Inc.

2.039,0
2.052,52.014,5+0,57%744,9K
aa.aa

Sumitomo Dainippon Pharma

1.525,0
1.556,51.509,0-1,80%2,54M
aa.aa

Kubota Corp.

2.778,5
2.847,02.767,5-0,54%3,78M
aa.aa

Subaru Corp

2.573,5
2.608,52.556,5-0,62%3,56M
aa.aa

Tokyo Tatemono

3.422,0
3.451,03.391,0+0,68%1,16M
aa.aa

Meiji Holdings

3.886,0
3.903,03.844,0+0,08%685,8K
aa.aa

Shionogi

2.909,0
2.958,02.898,5-0,48%2,91M
aa.aa

Ebara Corp.

5.923,0
6.299,05.845,0-4,82%2,92M
aa.aa

Nikon Corp.

2.182,0
2.250,02.175,0-2,50%1,21M
aa.aa

NH Foods

6.320,0
6.345,06.189,0+1,75%592,5K
aa.aa

Chugai Pharmaceutical

7.620,0
7.654,07.545,0+1,05%2,45M
aa.aa

Olympus Corp.

1.790,0
1.805,01.755,5+1,47%5,39M
aa.aa

Sumitomo Realty & Development Co.

3.894,0
3.952,03.872,0+0,91%2,82M
aa.aa

Sapporo Holdings

2.045,5
2.057,01.870,5+7,91%2,76M
aa.aa

Eisai

4.305,0
4.337,04.269,0-0,81%1,63M
aa.aa

Daikin Industries

25.980,0
26.440,025.925,0-0,65%1,41M
aa.aa

Dainippon Screen Mfg.

17.090,0
18.020,016.750,0-4,31%3,34M
aa.aa

Tobu Railway

2.945,5
2.964,52.917,0+0,17%626,6K
aa.aa

Asahi Group Holdings

1.610,5
1.613,01.581,0+0,53%5,84M
aa.aa

Terumo Corp.

2.324,0
2.338,02.286,5+1,33%4,71M
aa.aa

NSK

1.178,0
1.212,51.174,0-3,28%2,38M
aa.aa

Canon

4.316,0
4.356,04.292,0-0,51%3,86M
aa.aa

Tokyu Corp.

1.738,0
1.749,01.697,0+1,76%2,89M
aa.aa

Kirin Holdings

2.876,5
2.893,52.821,0+0,97%3,11M
aa.aa

Daiichi Sankyo

2.719,0
2.770,02.715,5-1,41%7,72M
aa.aa

NTN Corp.

403,8
415,0401,2-2,53%3,72M
aa.aa

Ricoh

1.477,0
1.509,01.464,0+0,61%2,42M
aa.aa

Odakyu Electric Railway

1.715,5
1.715,51.682,5+1,09%1,39M
aa.aa

Takara Holdings Inc.

2.154,5
2.192,02.139,5+0,82%553,2K
aa.aa

LY Corp

445,1
445,8437,4+1,46%16M
aa.aa

JTEKT Corp.

2.135,0
2.195,02.135,0-1,84%1,43M
aa.aa

Citizen Watch

2.223,0
2.395,02.222,0-7,18%1,4M
aa.aa

Keio Corp.

762,1
764,6751,2+0,90%1,59M
aa.aa

Sojitz Corp.

5.240,0
5.425,05.236,0-1,61%1,61M
aa.aa

Trend Micro Inc.

6.382,0
6.411,06.309,0+0,16%877,3K
aa.aa

Minebea Mitsumi

4.372,0
4.560,04.322,0-2,84%5,22M
aa.aa

Toppan Printing

5.357,0
5.482,05.310,0-1,25%1,3M
aa.aa

Keisei Electric Railway

1.234,5
1.253,51.219,5-1,63%2,43M
aa.aa

Kikkoman Corp.

1.678,5
1.685,01.635,5+1,27%4,05M
aa.aa

Fujifilm Holdings Corp.

3.646,0
3.705,03.645,0+0,66%4,74M
aa.aa

Hitachi

4.942,0
5.004,04.790,0+2,85%20,01M
aa.aa

Dai Nippon Printing

3.151,0
3.183,03.124,0+0,48%2,19M
aa.aa

East Japan Railway Co.

3.554,0
3.566,03.489,0+1,48%2,69M
aa.aa

Ajinomoto Co., Inc.

5.831,0
6.145,05.810,0-4,27%4,05M
aa.aa

Konica Minolta, Inc.

589,4
604,9581,0+0,41%5,25M
aa.aa

Yamaha Corp.

1.188,0
1.204,01.185,00,00%1,96M
aa.aa

West Japan Railway Co.

2.912,0
2.917,02.856,0+1,48%3,39M
aa.aa

Nichirei Corp.

2.201,0
2.227,52.178,0+0,50%1,54M
aa.aa

Shiseido

2.841,0
2.854,02.766,5+1,01%3,31M
aa.aa

Mitsubishi Electric

5.947,0
6.171,05.896,0-1,59%5,45M
aa.aa

Itochu Corp.

1.904,0
1.929,51.900,5+0,55%16,38M
aa.aa

Central Japan Railway Co.

3.700,0
3.723,03.543,0+3,96%4,95M
aa.aa

Japan Tobacco

6.219,0
6.219,06.105,0+0,48%5,66M
aa.aa

Fuji Electric

13.215,0
13.425,013.070,0-1,97%823,8K
aa.aa

Marubeni Corp.

5.048,0
5.162,05.033,0+0,44%6,2M
aa.aa

Nippon Express

5.479,0
5.533,05.342,0-1,31%1,39M
aa.aa

J.Front Retailing

3.112,0
3.236,03.112,0-1,33%1,95M
aa.aa

Eneos Holdings

1.248,5
1.279,51.245,0-0,91%6,38M
aa.aa

Yaskawa Electric Corp.

6.900,0
7.398,06.900,0-7,37%4,99M
aa.aa

Toyota Tsusho Corp.

6.276,0
6.510,06.264,0-0,16%2,59M
aa.aa

Yamato Holdings

1.980,0
1.993,01.955,5-0,78%1,32M
aa.aa

Isetan Mitsukoshi Holdings

3.750,0
3.818,03.691,0+0,29%2,32M
aa.aa

Yokohama Rubber

7.894,0
8.079,07.872,0-0,32%1,14M
aa.aa

Meidensha Corp.

9.290,0
9.500,09.160,0-2,31%186,7K
aa.aa

Mitsui

4.677,0
4.791,04.650,0+0,21%8,18M
aa.aa

Nippon Yusen K.K

5.253,0
5.295,05.070,0-2,18%3,83M
aa.aa

Toyobo

1.820,0
1.840,01.772,0-0,11%961,8K
aa.aa

Bridgestone Corp.

3.638,0
3.643,03.602,0+0,89%4,19M
aa.aa

GS Yuasa Corp.

6.475,0
6.652,06.396,0-2,72%693,9K
aa.aa

Tokyo Electron

69.470,0
73.090,069.130,0-3,94%3,89M
aa.aa

Mitsui O.S.K. Lines

5.322,0
5.344,05.171,0-1,06%3,71M
aa.aa

Unitika

982,0
1.067,0977,0-2,19%3,73M
aa.aa

AGC

6.578,0
6.754,06.475,0-2,36%1,59M
aa.aa

NEC Corp.

4.348,0
4.409,04.288,0+0,02%8,35M
aa.aa

Sumitomo Corp.

1.609,5
1.650,51.600,0+1,16%14,75M
aa.aa

Kawasaki Kisen Kaisha

2.519,5
2.530,02.409,0-3,80%10,17M
aa.aa

Nisshinbo Holdings Inc.

2.386,5
2.466,02.381,0-0,79%971,6K
aa.aa

Nippon Sheet Glass

482,0
484,0482,0-0,41%1,05M
aa.aa

Fujitsu

3.392,0
3.415,03.340,0+1,28%6,63M
aa.aa

Mitsubishi Corp.

4.500,0
4.662,04.495,0-0,16%11,06M
aa.aa

ANA Holdings

3.164,0
3.200,03.140,0-0,50%2,3M
aa.aa

Nitto Boseki

3.570,0
3.870,03.525,0+1,56%6,93M
aa.aa

Nippon Electric Glass

6.036,0
6.378,06.036,0-4,48%566,2K
aa.aa

Oki Electric Industry

3.620,0
3.780,03.550,0+1,97%686,8K
aa.aa

Takashimaya

2.263,0
2.297,02.212,0+0,47%2,51M
aa.aa

Mitsubishi Logistics Corp.

1.605,5
1.618,01.595,5-0,12%1,06M
aa.aa

Seven & i Holdings

2.057,0
2.090,02.048,5-1,25%7,73M
aa.aa

Sumitomo Osaka Cement

5.724,0
5.916,05.692,0-2,62%210,6K
aa.aa

Panasonic

4.400,0
4.587,04.353,0-3,45%14,3M
aa.aa

Marui Group

3.004,0
3.025,02.972,5+0,75%1,1M
aa.aa

SKY Perfect JSAT Holdings Inc.

2.660,0
2.714,02.551,0-0,15%4,29M
aa.aa

Teijin

1.731,5
1.750,01.710,5-0,60%867,8K
aa.aa

Taiheiyo Cement Corp.

4.090,0
4.199,04.061,0-2,01%561,1K
aa.aa

Credit Saison

4.701,0
4.711,04.634,0+1,47%891,4K
aa.aa

NTT Inc

148,0
148,5146,3+0,68%224,75M
aa.aa

Toray Industries, Inc.

1.170,5
1.170,51.140,0-0,38%8,99M
aa.aa

Tokai Carbon

1.705,0
1.747,01.698,5-2,15%1,5M
aa.aa

Sony

3.502,0
3.516,03.411,0+2,34%21,08M
aa.aa

Aeon

1.462,0
1.477,01.439,5+0,48%9,72M
aa.aa

KDDI Corp.

2.779,0
2.779,02.691,5+1,52%10,49M
aa.aa

Kuraray

1.704,5
1.730,51.696,5-1,50%2,01M
aa.aa

TOTO

8.435,0
8.670,08.325,0-1,36%1,03M
aa.aa

TDK

3.357,0
3.513,03.332,0-4,11%15,86M
aa.aa

Asahi Kasei Corp.

1.881,5
1.900,01.867,5-1,03%4,25M
aa.aa

NGK Insulators

7.125,0
7.480,07.110,0-3,60%1,82M
aa.aa

SBI Shinsei Bank Ltd

1.498,0
1.532,01.488,5+2,11%5,16M
aa.aa

Tokyo Electric Power Co., Inc.

462,3
470,2456,0-1,39%28,73M
aa.aa

SUMCO Corp.

4.570,0
5.133,04.537,0-11,62%23,11M
aa.aa

Nippon Steel

560,3
562,9555,6+0,23%27,47M
aa.aa

Alps Alpine

2.032,5
2.092,52.020,5-3,15%2,13M
aa.aa

Aozora Bank

2.923,0
2.970,02.902,5-0,34%1,95M
aa.aa

Chubu Electric Power Co., Inc.

3.234,0
3.254,03.186,0+1,06%5,41M
aa.aa

Oji Holdings Corp.

831,0
831,8821,5+0,16%3,98M
aa.aa

Kobe Steel

1.909,5
1.946,01.906,0-0,75%1,96M
aa.aa

Mitsubishi UFJ Financial

3.446,0
3.518,03.426,0+2,26%53,31M
aa.aa

Kansai Electric Power

2.298,5
2.305,02.267,5+0,81%3,13M
aa.aa

Nippon Paper Industries

1.339,0
1.345,01.325,0+0,15%660,9K
aa.aa

JFE Holdings, Inc.

1.654,0
1.673,01.643,00,00%5,63M
aa.aa

Yokogawa Electric Corp.

5.642,0
5.914,05.637,0-3,62%1,26M
aa.aa

Resona Holdings, Inc.

2.326,0
2.416,52.314,5+1,88%13,4M
aa.aa

Tokyo Gas

6.120,0
6.173,06.070,0-0,58%991,8K
aa.aa

Advantest Corp.

28.900,0
30.120,028.625,0-2,25%7,8M
aa.aa

Osaka Gas

5.528,0
5.547,05.430,0+0,24%846,6K
aa.aa

Hokuetsu Kishu Paper

857,0
873,0857,0-1,27%194K
aa.aa

Pacific Metals

2.271,0
2.357,02.271,0-3,20%233,9K
aa.aa

Denso Corp.

1.985,0
2.018,01.972,0-0,35%8,81M
aa.aa

Sumitomo Mitsui Financial

6.812,0
6.970,06.812,0+0,18%15,53M
aa.aa

Toho

1.365,0
1.372,51.329,0+0,74%2,94M
aa.aa

Resonac Holdings

15.675,0
16.980,015.620,0-6,42%3,04M
aa.aa

Japan Steel Works

8.272,0
8.697,08.200,0-3,25%957,7K
aa.aa

Casio Computer

1.854,5
1.931,51.854,0-1,64%1,72M
aa.aa

Chiba Bank

2.756,5
2.803,52.731,0+1,89%3,3M
aa.aa

Sumitomo Chemical

535,8
558,6533,6-3,01%10,43M
aa.aa

Nippon Light Metal Holdings Co.

2.693,0
2.775,02.681,0-2,14%321,7K
aa.aa

Fanuc Corp.

7.072,0
7.372,07.048,0-5,42%6,37M
aa.aa

Nissan Chemical Industries

8.365,0
8.670,08.313,0-3,26%827,9K
aa.aa

Mitsui Mining and Smelting Co.

35.930,0
37.640,035.270,0-4,24%1,2M
aa.aa

Kyocera Corp.

3.741,0
3.848,03.705,0-3,43%7,92M
aa.aa

Fukuoka Financial Group, Inc.

7.398,0
7.590,07.386,0+1,01%792,9K
aa.aa

Secom

6.667,0
6.707,06.594,0+0,45%1,56M
aa.aa

Nippon Soda

3.630,0
3.710,03.630,0-1,49%136,6K
aa.aa

Toho Zinc

810,0
851,0801,0-6,03%402,9K
aa.aa

Taiyo Yuden

16.355,0
18.330,015.965,0-11,04%19,74M
aa.aa

Shizuoka Financial Group

3.357,0
3.448,03.357,0+0,48%3,06M
aa.aa

Konami Corp.

18.725,0
19.120,018.725,0-0,13%500,6K
aa.aa

Tosoh Corp.

2.752,0
2.823,02.728,5-2,46%1,68M
aa.aa

Mitsubishi Materials Corp.

4.359,0
4.600,04.339,0-5,77%1,04M
aa.aa

Mitsui E&S

4.796,0
5.080,04.725,0-1,42%4,69M
aa.aa

Mizuho Financial

8.227,0
8.551,08.227,0+0,39%11,41M
aa.aa

Fast Retailing

87.900,0
88.230,085.730,0+1,12%1,29M
aa.aa

Tokuyama Corp.

4.635,0
4.955,04.620,0-7,37%824,5K
aa.aa

Sumitomo Metal Mining

7.462,0
7.849,07.396,0-5,83%2,79M
aa.aa

Kanadevia

1.319,0
1.374,01.319,0-2,44%988,6K
aa.aa

Daiwa Securities Group Inc.

1.762,5
1.762,51.727,0+2,86%6,05M
aa.aa

SoftBank Group Corp.

5.771,0
6.113,05.691,0-3,48%45,98M
aa.aa

Tokyu Fudosan

1.338,5
1.355,01.335,0+0,04%3,04M
aa.aa

Nitto Denko Co

3.213,0
3.247,03.203,0-0,56%3,16M
aa.aa

Zigexn

401,0
402,0394,0+1,26%351,4K
aa.aa

Renesas Electronics Corp

4.744,0
4.998,04.652,0+0,72%24,57M
aa.aa

Kyushu Electric Power Co Inc

1.739,5
1.746,51.719,5+1,10%1,49M
aa.aa

Taiyo Nippon Sanso Corp

6.201,0
6.300,06.141,0-1,76%413,7K
aa.aa

DeNA Co

2.660,0
2.697,02.591,0-0,11%2,08M
aa.aa

Umios Corp

1.315,5
1.323,01.308,0-0,27%430,5K
aa.aa

Japan Airlines Co

3.097,0
3.155,03.085,0-0,55%2,93M
aa.aa

Orix T

6.418,0
6.526,06.417,0+0,47%3,39M
aa.aa

Keyence

78.180,0
80.550,078.180,0-3,37%561,6K
aa.aa

Murata Mfg Co

9.212,0
10.380,09.181,0-10,13%43,83M
aa.aa

Hokuto Corp

1.916,0
1.922,01.892,0+1,00%96,6K
aa.aa

Mitsui Matsushima Co Ltd

1.558,0
1.572,01.536,0+0,06%150,2K
aa.aa

Japan Petroleum Exploration

1.644,0
1.692,01.640,0-1,50%1,67M
aa.aa

Fudo Tetra Corp

2.767,0
2.860,02.767,0-1,25%48,5K
aa.aa

Nishimatsu Const Co Ltd

5.445,0
5.473,05.395,0+1,28%163K
aa.aa

Toda Corp

1.605,0
1.645,51.598,0-1,53%864K
aa.aa

Daito Trust Construction

3.184,0
3.199,03.165,0+0,28%1,67M
aa.aa

Penta-Ocean Const Co Ltd

1.704,5
1.784,01.704,5-2,99%1,86M
aa.aa

Kandenko Co Ltd

6.808,0
7.007,06.757,0-0,71%987,2K
aa.aa

Kinden Corp

8.142,0
8.246,07.972,0+1,29%624,2K
aa.aa

Kyowa Exeo Corp

2.737,0
2.763,52.706,5+0,92%693,6K
aa.aa

Yamazaki Baking Co Ltd

3.321,0
3.328,03.267,0+0,67%335,7K
aa.aa

Yakult Honsha Co Ltd

2.889,0
2.912,52.850,0-0,52%914,9K
aa.aa

Ns Solutions Corp

3.772,0
3.795,03.670,0+2,75%336,4K
aa.aa

KakakuCom Inc

3.570,0
3.594,03.570,0-0,20%690,8K
aa.aa

M3 Inc

1.924,5
1.939,51.892,5+1,16%3,7M
aa.aa

Coca-Cola West Co Ltd

4.483,0
4.510,04.438,0+0,81%955,5K
aa.aa

Ito En Ltd

3.037,0
3.065,02.992,5+0,93%438,9K
aa.aa

Fuji Oil Co Ltd

4.119,0
4.148,04.081,0+0,56%207,1K
aa.aa

ABC-Mart Inc

2.951,0
2.969,02.854,0+1,34%889,1K
aa.aa

Geo Holdings Corp

2.040,0
2.054,01.988,0+2,51%120,6K
aa.aa

Edion Corp

2.281,0
2.308,02.231,0+1,92%316,5K
aa.aa

Alfresa Holdings Corp

2.210,0
2.229,02.202,5+0,18%348,9K
aa.aa

Kewpie Corp

4.503,0
4.535,04.435,0+0,81%462,1K
aa.aa

House Foods Group Inc

3.911,0
3.929,03.861,0+0,51%237,3K
aa.aa

Kagome Co Ltd

2.692,0
2.708,02.664,0+0,54%277,8K
aa.aa

Toyo Suisan Kaisha Ltd

10.905,0
10.990,010.730,0+0,37%371,7K
aa.aa

Nissin Foods Holdings Co Ltd

2.975,0
2.978,02.881,5+2,27%1,2M
aa.aa

Hulic Co Ltd

1.771,0
1.777,01.755,0+1,00%2,89M
aa.aa

DCM Holdings Co Ltd

1.521,0
1.530,01.495,0+1,26%344,3K
aa.aa

ZOZO

1.183,5
1.189,51.151,5+1,63%4,47M
aa.aa

Daiwabo Holdings Co Ltd

3.447,0
3.531,03.447,0-1,51%242,6K
aa.aa

Toyota Boshoku Corp

2.236,0
2.280,02.235,5-1,35%620,2K
aa.aa

Nomura Real Estate Holding Inc

958,5
967,2955,6+0,44%2,91M
aa.aa

Iida Group Holdings Co Ltd

2.241,5
2.249,02.197,0+1,59%722,3K
aa.aa

Nippon Coke & Engineering Ltd

94,0
96,092,0-1,05%3,96M
aa.aa

Ship Healthcare Holdings Inc

2.292,5
2.295,52.263,5-0,30%230,3K
aa.aa

Tsuruha Holdings Inc

2.308,0
2.314,52.229,0+2,33%2,56M
aa.aa

Wacoal Holdings Corp

4.522,0
4.562,04.461,0+1,50%74,4K
aa.aa

TIS

3.439,0
3.459,03.370,0+2,23%1,03M
aa.aa

Gree Inc

401,0
404,0397,0+0,25%512,4K
aa.aa

Nexon Co Ltd

2.337,0
2.369,02.314,5+1,23%2,56M
aa.aa

Internet Initiative Japan Inc

3.468,0
3.468,03.391,0+2,30%539,4K
aa.aa

Rengo Co Ltd

1.419,5
1.430,51.413,5-0,63%666,1K
aa.aa

Kureha Corp

4.115,0
4.145,04.095,0-0,60%226,6K
aa.aa

Ishihara Sangyo Kaisha Ltd

2.799,0
2.896,02.794,0-2,88%301,8K
aa.aa

Central Glass Co Ltd

4.305,0
4.465,04.275,0-2,16%61,8K
aa.aa

Toagosei Co Ltd

1.755,0
1.794,51.755,0-1,63%331,4K
aa.aa

Ibiden Co Ltd

19.895,0
21.620,019.670,0-6,99%7,74M
aa.aa

Nippon Shokubai Co Ltd

2.088,0
2.117,02.088,0-1,37%593,7K
aa.aa

Kaneka Corp

5.666,0
5.758,05.654,0-1,58%149,5K
aa.aa

Mitsubishi Gas Chemical Co Inc

4.657,0
4.887,04.626,0-4,00%1,06M
aa.aa

Daicel Corp

1.411,0
1.438,51.400,0-1,54%937,2K
aa.aa

Sumitomo Bakelite Co Ltd

7.223,0
7.667,07.206,0-1,71%609,3K
aa.aa

Sekisui Chemical Co Ltd

2.655,0
2.698,02.655,0-1,04%2,19M
aa.aa

Zeon Corp

2.341,5
2.390,02.331,5-0,11%1,35M
aa.aa

Nomura Research

5.119,0
5.175,05.050,0+0,63%2,21M
aa.aa

Adeka Corp

4.189,0
4.300,04.174,0-1,50%368,8K
aa.aa

Kaken Pharmaceutical Co Ltd

3.765,0
3.865,03.765,0-2,21%277,5K
aa.aa

Ono Pharmaceutical Ltd

2.458,5
2.466,52.423,0+0,41%1,28M
aa.aa

Santen Pharmaceutical Co Ltd

2.218,5
2.251,02.218,5-0,78%1,49M
aa.aa

Tsumura & Co

3.775,0
3.833,03.775,0-0,50%396,1K
aa.aa

Hu Group Holdings

3.470,0
3.470,03.390,0+0,99%223,7K
aa.aa

Kyorin Holdings Inc

1.191,0
1.199,01.174,0-0,50%224,1K
aa.aa

Otsuka Holdings Ltd

11.515,0
11.740,011.475,0-1,41%1,64M
aa.aa

Nippon Paint Holdings Co Ltd

1.102,5
1.109,51.096,0+0,82%4,42M
aa.aa

Kansai Paint Co Ltd

2.791,0
2.849,02.772,5-0,27%1M
aa.aa

DIC Corp

4.779,0
4.903,04.779,0-1,50%403,9K
aa.aa

artience

4.320,0
4.415,04.320,0-1,26%102,7K
aa.aa

Oriental Land Co Ltd

2.584,5
2.589,02.537,5+0,90%6,12M
aa.aa

Park24 Co Ltd

2.028,5
2.052,02.025,5-0,07%782,4K
aa.aa

Fuji Media Holdings Inc

4.145,0
4.170,04.074,0+1,52%513,7K
aa.aa

Round One Corp

1.246,5
1.266,51.231,0+0,04%2,05M
aa.aa

Oracle Corp Japan

8.886,0
9.031,08.813,0+0,30%337,3K
aa.aa

Otsuka Corp

2.923,0
2.939,02.888,0-0,22%1,69M
aa.aa

Lion Corp

1.725,5
1.744,51.714,0-0,20%1,39M
aa.aa

Idemitsu Kosan Co Ltd

1.235,5
1.252,51.228,5-0,64%3,81M
aa.aa

Toyo Tire & Rubber Co Ltd

3.939,0
4.019,03.908,0-1,20%1,28M
aa.aa

Sumitomo Rubber Ind Ltd

2.317,5
2.360,02.301,0+0,80%2,53M
aa.aa

Niterra

10.575,0
10.975,010.550,0-2,08%673,7K
aa.aa

Tokyo Steel Mfg Co Ltd

1.750,0
1.768,01.731,0+0,06%318,5K
aa.aa

Yamato Kogyo Co Ltd

12.565,0
12.770,012.555,0-0,32%117,7K
aa.aa

Maruichi Steel Tube Ltd

1.852,5
1.975,01.850,5-4,09%905,1K
aa.aa

Daido Steel Co Ltd

2.624,0
2.809,52.619,5-5,41%1,34M
aa.aa

Aichi Steel Corp

3.135,0
3.195,03.120,0+1,62%289,1K
aa.aa

Osaka Titanium Tech Co Ltd

2.646,0
2.760,02.603,0-3,43%349,9K
aa.aa

Uacj Corp

2.494,0
2.613,02.485,0-3,07%1,03M
aa.aa

Sanwa Holdings Corp

3.866,0
3.921,03.852,0-0,21%661,2K
aa.aa

Lixil Group

1.891,5
1.897,01.876,0+0,61%2,42M
aa.aa

Rinnai Corp

3.665,0
3.694,03.630,0+1,19%362,5K
aa.aa

Unipres Corp

1.278,0
1.287,01.276,0+0,63%145K
aa.aa

Nhk Spring Co Ltd

3.912,0
4.114,03.883,0-3,74%784,3K
aa.aa

Tsugami Corp

7.290,0
8.050,07.230,0-10,00%568,3K
aa.aa

Shibaura Machine

4.425,0
4.625,04.375,0-4,32%120,9K
aa.aa

Makino Milling Machine Co Ltd

14.830,0
15.110,014.830,0-1,79%276K
aa.aa

OSG Corp

3.875,0
4.022,03.824,0-3,61%552,3K
aa.aa

Asahi Diamond Ind Co Ltd

1.194,0
1.245,01.191,0-4,10%541,4K
aa.aa

Dmg Mori Seiki Co Ltd

3.541,0
3.755,03.541,0-6,20%906K
aa.aa

Disco Corp

71.900,0
76.900,071.600,0-7,82%1,75M
aa.aa

Nabtesco Corp

5.531,0
5.779,05.492,0-4,97%1,24M
aa.aa

SMC Corp

72.540,0
76.360,072.540,0-4,29%297,2K
aa.aa

Iseki & Co Ltd

1.882,0
1.899,01.836,0+1,18%157,4K
aa.aa

Toyo Engineering Corp

2.048,0
2.202,02.041,0-5,45%1,38M
aa.aa

Kurita Water Industries Ltd

8.939,0
9.443,08.939,0-5,91%410K
aa.aa

Tsubakimoto Chain Co

2.640,0
2.699,02.633,0-1,20%130,9K
aa.aa

Daifuku Co Ltd

6.864,0
7.250,06.864,0-5,43%1,54M
aa.aa

Heiwa Corp

2.034,0
2.038,02.004,0+0,69%204K
aa.aa

Sankyo Co Ltd

1.670,5
1.686,01.635,5+2,23%906,6K
aa.aa

Brother Industries Ltd

3.732,0
3.801,03.692,0-0,72%736,3K
aa.aa

Sega Sammy Holdings

2.443,0
2.447,02.384,0+1,43%841,3K
aa.aa

Nachi-Fujikoshi Corp

6.150,0
6.550,06.120,0-5,53%122,9K
aa.aa

THK Co

7.221,0
7.701,07.215,0-6,50%1,21M
aa.aa

Makita

5.929,0
6.024,05.929,0-1,66%784,9K
aa.aa

Toshiba Tec Corp

3.050,0
3.150,02.904,0+4,96%339,3K
aa.aa

Mabuchi Motor Ltd

1.653,0
1.681,01.644,5-0,12%1,33M
aa.aa

JVC Kenwood Corp

1.156,0
1.165,01.141,0+0,48%708K
aa.aa

Omron Cor

5.810,0
6.111,05.792,0-5,90%1,68M
aa.aa

Sanken Electric Co Ltd

10.545,0
10.955,010.430,0-1,31%168,8K
aa.aa

Seiko Epson Cor

2.862,5
2.930,52.797,5-0,54%3,62M
aa.aa

Wacom Co Ltd

778,0
797,0777,0-0,38%573,4K
aa.aa

Ulvac Inc

9.519,0
9.798,09.425,0-2,55%564K
aa.aa

Anritsu Corp

4.056,0
4.280,04.052,0-4,00%1,38M
aa.aa

Hirose Electric Co Ltd

27.490,0
28.710,027.330,0-3,44%137,4K
aa.aa

Japan Aviation Electronics Ltd

2.340,0
2.388,02.315,0-0,81%240,2K
aa.aa

Azbil Corp

1.704,0
1.747,51.692,0-2,18%1,1M
aa.aa

Nihon Kohden Corp

1.522,5
1.539,01.491,5+1,50%684,4K
aa.aa

Horiba Ltd

26.360,0
27.995,026.065,0-4,67%123,1K
aa.aa

Sysmex Cor

1.565,0
1.587,01.552,0-1,45%2,17M
aa.aa

Stanley Electric Co Ltd

3.610,0
3.676,03.590,0-1,85%589,5K
aa.aa

Ushio Inc

4.368,0
4.520,04.335,0-2,76%432,6K
aa.aa

Rohm Ltd

5.361,0
5.787,05.303,0-7,28%5,55M
aa.aa

Hamamatsu Photonics KK

2.477,5
2.568,52.442,0-4,34%4,1M
aa.aa

Tokai Rika Co Ltd

3.105,0
3.120,03.090,0+0,49%102,6K
aa.aa

Nichicon Corp

3.625,0
4.000,03.605,0-9,60%2,1M
aa.aa

Nippon Chemi-Con Corp

4.250,0
4.905,04.215,0-15,34%1,96M
aa.aa

Namura Shipbuild Co Ltd

4.200,0
4.395,04.085,0+0,48%2,8M
aa.aa

Shinmaywa Industries Ltd

2.056,0
2.120,02.055,0-1,86%122,7K
aa.aa

Topy Industries Ltd

2.836,0
2.880,02.829,0-0,04%43,5K
aa.aa

NOK Corp

2.911,0
3.010,02.911,0-2,71%313,9K
aa.aa

KYB

4.185,0
4.240,04.155,00,00%91,5K
aa.aa

Press Kogyo Co Ltd

814,0
826,0808,0-0,61%307,7K
aa.aa

Aisin Seiki Ltd

2.367,5
2.427,52.350,0+0,02%2,24M
aa.aa

Yamaha Motor Co Ltd

1.283,0
1.287,01.271,0+0,71%6,59M
aa.aa

Koito Mfg Co Ltd

2.618,5
2.661,02.608,0-1,08%489,2K
aa.aa

Exedy Corp

6.050,0
6.170,06.030,0-1,31%154,6K
aa.aa

Toyoda Gosei Co Ltd

5.167,0
5.354,05.155,0-2,34%420,5K
aa.aa

Shimano Inc

17.380,0
17.865,017.380,0-2,47%279,9K
aa.aa

TS Tech Co Ltd

1.777,0
1.797,01.772,5-0,45%205,8K
aa.aa

Ryohin Keikaku Ltd

3.811,0
3.856,03.631,0+3,84%6,98M
aa.aa

Medipal Holdings Corp

2.721,0
2.725,52.661,5+0,76%433,4K
aa.aa

Pan Pacific Intl

866,7
869,8838,1+1,64%13,89M
aa.aa

Zensho Holdings Co Ltd

9.032,0
9.032,08.746,0+3,27%984,8K
aa.aa

Sugi Holdings Co Ltd

3.283,0
3.314,03.201,0+1,96%666,5K
aa.aa

Shimadzu Corp

4.068,0
4.099,04.048,0-0,80%803K
aa.aa

Hoya Cor

25.645,0
26.055,025.220,0+0,27%1,3M
aa.aa

Bandai Namco Holdings Inc

4.078,0
4.120,03.995,0+1,77%2,83M
aa.aa

Asics Corp

4.679,0
4.772,04.634,0-0,95%3,62M
aa.aa

Lintec Corp

6.570,0
7.000,06.520,0-6,01%414,5K
aa.aa

Nintendo

7.148,0
7.199,07.083,0+1,64%8,08M
aa.aa

Nifco Inc

5.143,0
5.254,05.118,0-0,39%316,8K
aa.aa

Onward Holdings Co Ltd

742,0
755,0742,0-1,33%881,9K
aa.aa

Kanematsu Corp

2.100,0
2.152,02.100,0-0,94%423,1K
aa.aa

Biprogy

4.622,0
4.657,04.563,0+1,45%429,1K
aa.aa

Canon Marketing Japan Inc

3.572,0
3.640,03.558,0-1,00%339,4K
aa.aa

Hanwa Co Ltd

1.766,0
1.807,01.762,0+0,80%827,5K
aa.aa

Nipro Corp

1.565,0
1.574,51.542,0+0,81%514,3K
aa.aa

Unicharm Co

993,1
996,7981,2+0,31%3,68M
aa.aa

Sanrio Co Ltd

1.151,0
1.168,01.120,0-0,35%22,35M
aa.aa

Shimamura Co Ltd

3.515,0
3.519,03.466,0+2,36%947,5K
aa.aa

H2O Retailing Corp

2.830,0
2.902,02.830,0-2,23%515,8K
aa.aa

Izumi Co Ltd

1.005,0
1.011,0988,0+1,52%672,5K
aa.aa

K'S Holdings Corp

1.840,0
1.857,51.816,0+0,82%811,6K
aa.aa

The Gunma Bank Ltd

2.442,0
2.523,02.436,0-1,59%1,08M
aa.aa

The Musashino Bank Ltd

2.601,0
2.650,02.582,0+1,48%407,2K
aa.aa

The 77 Bank Ltd

3.495,0
3.620,03.495,0-1,55%759,9K
aa.aa

Suruga Bank Ltd

2.605,0
2.682,02.596,0+1,24%1,42M
aa.aa

Hachijuni Bank

2.554,0
2.640,02.549,0+0,16%1,16M
aa.aa

The Bank Of Kyoto Ltd

4.719,0
4.890,04.719,0-1,79%880,3K
aa.aa

Hokuhoku Financial Group Inc

7.332,0
7.667,07.332,0-0,64%495,4K
aa.aa

Hirogin Holdings

2.211,5
2.273,02.211,5-0,74%731,6K
aa.aa

Chugin Financial Group

3.235,0
3.318,03.235,0-0,15%443K
aa.aa

The Iyo Bank Ltd

3.322,0
3.427,03.304,0+0,06%827,6K
aa.aa

Yamaguchi Financial Group Inc

3.004,0
3.144,03.004,0-0,73%794,4K
aa.aa

SBI Holdings Inc

2.738,0
2.842,02.738,0-0,54%7,09M
aa.aa

North Pacific Bank Ltd

1.151,0
1.179,01.147,0+1,14%1,85M
aa.aa

Aeon Financial Service Co Ltd

1.524,0
1.537,01.521,5+0,16%395,5K
aa.aa

Acom Co Ltd

482,1
488,5481,0-0,60%1,56M
aa.aa

Orient Corp

885,0
894,0881,0-0,34%525,2K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.382,0
1.388,51.379,0+0,73%3,74M
aa.aa

Jafco Co Ltd

2.350,0
2.369,02.337,0-0,11%356,6K
aa.aa

Tokai Tokyo Finan Holdings Inc

759,0
775,0759,0-0,65%463K
aa.aa

Monex Group Inc

686,0
692,0679,0-0,29%3,08M
aa.aa

Senshu Ikeda Holdings Inc

1.012,0
1.043,01.011,0-0,88%1,19M
aa.aa

Leopalace21 Corp

662,0
665,0653,0+0,46%776,9K
aa.aa

Sotetsu Holdings Inc

2.559,5
2.578,02.523,0+1,37%282,4K
aa.aa

Keikyu Corp

1.569,0
1.578,51.547,0+0,29%910,7K
aa.aa

Kintetsu Corp

3.486,0
3.489,03.458,0+0,20%460,7K
aa.aa

Hankyu Hanshin Holdings Inc

4.662,0
4.680,04.531,0+2,10%1,5M
aa.aa

Nagoya Railroad Co Ltd

1.871,5
1.878,01.853,5+0,40%604K
aa.aa

Sankyu Inc

8.825,0
8.897,08.771,0-0,07%174,4K
aa.aa

Seino Holdings Co Ltd

2.683,0
2.687,02.638,0+0,36%364,7K
aa.aa

The Sumitomo Warehouse Co Ltd

3.880,0
3.905,03.850,0+0,78%92,5K
aa.aa

Kamigumi Co Ltd

5.304,0
5.461,05.281,0-0,49%629K
aa.aa

TBS Holdings

6.556,0
6.583,06.466,0+1,75%239,7K
aa.aa

Nippon Television Holdings Inc

2.932,5
2.946,02.890,0+1,26%452,8K
aa.aa

TV Asahi Holdings Corp

3.270,0
3.295,03.175,0+2,35%267,6K
aa.aa

Hikari Tsushin Inc

36.990,0
37.340,036.660,0+1,20%88K
aa.aa

Gmo Internet Inc

3.675,0
3.720,03.651,0+0,80%364,4K
aa.aa

Kadokawa Dwango Corp

3.799,0
3.836,03.693,0+2,40%610,2K
aa.aa

Chugoku Electric Power

939,8
949,0926,3-0,77%1,83M
aa.aa

Hokuriku Electric Power Co

909,3
921,5902,0-0,94%964,6K
aa.aa

Tohoku Electric Power Co Inc

1.087,0
1.097,51.073,0-0,96%2,43M
aa.aa

Shikoku Electric Power Co Inc

1.500,5
1.522,01.496,0-0,46%553,6K
aa.aa

Hokkaido Electric Power Co Inc

972,6
983,6964,0-1,06%2,15M
aa.aa

Electric Power Development Ltd

3.633,0
3.672,03.629,0-1,01%627,7K
aa.aa

Toho Gas Co Ltd

1.235,5
1.260,01.235,5-1,51%561,1K
aa.aa

Square Enix Holdings Co Ltd

2.601,0
2.633,52.557,0+1,80%1,14M
aa.aa

Capcom Co Ltd

3.325,0
3.402,03.300,0+0,79%2,49M
aa.aa

Yamada Holdings

652,6
657,2644,4+0,37%4M
aa.aa

Nitori Holdings Co Ltd

2.464,5
2.470,02.362,0+3,77%3,18M
aa.aa

Misumi Group Inc

3.999,0
4.143,03.982,0-3,64%871,6K
aa.aa

Suzuken Co Ltd

5.033,0
5.067,04.971,0-0,08%366,4K
aa.aa

Sundrug Co Ltd

3.903,0
3.917,03.818,0+0,80%520K
aa.aa

Kyokuyo

4.495,0
4.505,04.450,0+0,90%66,9K
aa.aa

Sakata Seed Corp

4.245,0
4.275,04.220,0+0,71%141K
aa.aa

Sho Bond Holdings

1.280,5
1.289,01.275,5+0,47%561,1K
aa.aa

Mirait Holdings Corp

3.830,0
3.900,03.830,0-0,98%205,6K
aa.aa

Tama Home

2.997,0
3.020,02.974,0+0,17%76,3K
aa.aa

Sumiseki Holdings Inc

555,0
585,0550,0-4,31%540,1K
aa.aa

Nittetsu Mining

2.447,0
2.587,02.426,0-4,82%442,5K
aa.aa

K&O Energy Group Inc

1.861,0
1.919,01.861,0-1,06%189,8K
aa.aa

Hazama Ando Corp

1.826,0
1.860,01.823,0-0,76%649,5K
aa.aa

Tokyu Construction

1.223,0
1.246,01.216,0+0,41%362K
aa.aa

Takamatsu Construction Group

3.685,0
3.730,03.665,0+0,41%30,8K
aa.aa

Token Corp

13.140,0
13.280,013.060,0+1,08%24,4K
aa.aa

Yamaura Corp

1.490,0
1.498,01.472,0+1,22%22,3K
aa.aa

Tobishima Corp

2.050,0
2.091,02.040,0-0,92%201,8K
aa.aa

Matsui Construction

1.433,0
1.467,01.426,0+1,27%56,4K
aa.aa

Tekken Corp

4.715,0
4.750,04.580,0+4,31%96,2K
aa.aa

Daiho Corp

785,0
795,0781,0+1,03%214,9K
aa.aa

Okumura Corp

5.780,0
5.880,05.770,0+0,35%105,3K
aa.aa

Totetsu Kogyo

4.280,0
4.360,04.280,0-0,47%66,9K
aa.aa

Asanuma Corp

868,0
882,0865,0-0,80%493,5K
aa.aa

Kumagai Gumi

1.467,0
1.489,01.465,0-0,34%603,3K
aa.aa

Yahagi Construction

1.885,0
1.906,01.877,0+0,48%158,2K
aa.aa

P.S. Mitsubishi Construction

2.240,0
2.297,02.240,0-1,10%87,5K
aa.aa

Higashi Nihon House

305,0
310,0304,00,00%59,6K
aa.aa

Shinnihon Corp

2.120,0
2.158,02.118,0-1,12%62,9K
aa.aa

Toa Road Corp

1.585,0
1.599,01.579,0+0,83%455,3K
aa.aa

Toa Corp

2.130,0
2.225,02.130,0-1,30%549,5K
aa.aa

Wakachiku Construction

3.360,0
3.420,03.325,0+1,20%14,4K
aa.aa

Seikitokyu Kogyo

1.475,0
1.489,01.472,0+0,75%117,9K
aa.aa

Fukuda Corp

3.640,0
3.755,03.640,0-1,36%33,7K
aa.aa

Sumitomo Forestry

1.376,5
1.401,51.376,0-0,15%3,22M
aa.aa

Raito Kogyo

4.100,0
4.170,04.100,00,00%109,7K
aa.aa

Nittoc Construction

1.131,0
1.147,01.123,0+0,44%116,6K
aa.aa

Hokuriku Electrical Construct

1.637,0
1.703,01.637,0-2,21%42,7K
aa.aa

Yurtec Corp

2.451,0
2.488,02.451,0-0,85%82,7K
aa.aa

Yondenko Corp

2.036,0
2.087,02.036,0-0,88%44,6K
aa.aa

Chudenko Corp

5.460,0
5.580,05.460,0+0,18%91,6K
aa.aa

Tokyo Energy Systems Inc

2.175,0
2.284,02.159,0-1,58%285,4K
aa.aa

Toenec Corp

2.281,0
2.334,02.272,0+0,31%183,6K
aa.aa

Nippon Densetsu Kogyo

4.360,0
4.535,04.355,0-1,47%102,4K
aa.aa

Shin Nippon Air Technologies

3.870,0
3.990,03.835,0-1,65%198,1K
aa.aa

Kraftia

9.348,0
9.491,09.283,0+0,53%194,2K
aa.aa

Sanki Engineering

2.817,0
2.913,02.787,0-2,83%614,1K
aa.aa

Persol Holdings

258,3
261,3258,3-0,42%6,39M
aa.aa

Calbee Inc

3.053,0
3.059,03.018,0+0,59%270,8K
aa.aa

Hakuhodo DY Holdings Inc

1.230,5
1.242,51.212,0+1,23%914,6K
aa.aa

Pal

1.548,0
1.562,01.520,00,00%1,14M
aa.aa

MonotaRO

1.941,0
1.954,01.908,0+0,73%1,73M
aa.aa

MatsukiyoCocokara

2.507,5
2.517,02.438,0+1,81%1,97M
aa.aa

Cosmos Pharmaceutical Corp

6.747,0
6.769,06.595,0+1,46%467,3K
aa.aa

Nihon Parkerizing

1.699,0
1.720,01.684,0-0,41%200,1K
aa.aa

Aica Kogyo

3.726,0
3.755,03.711,0-0,29%221,9K
aa.aa

Rohto Pharmaceutical

2.525,5
2.560,02.401,5+4,94%1,75M
aa.aa

Mochida Pharmaceutical

3.155,0
3.195,03.130,0-0,47%163,5K
aa.aa

Chugai Ro Co Ltd

4.050,0
4.140,04.050,0-0,25%23,6K
aa.aa

Taihei Dengyo Kaisha

2.579,0
2.675,02.579,0-1,94%124,9K
aa.aa

Takasago Thermal Eng

5.113,0
5.290,05.077,0-1,41%536K
aa.aa

Asahi Kogyosha

4.670,0
4.860,04.615,0+1,97%147,8K
aa.aa

Meisei Industrial

1.850,0
1.876,01.838,0+0,05%52,9K
aa.aa

Taikisha Ltd

4.855,0
4.970,04.825,0-1,42%244,2K
aa.aa

Dai-Dan

2.924,0
3.055,02.909,0-1,52%789,2K
aa.aa

Hibiya Engineering

3.220,0
3.325,03.205,0+1,74%109,3K
aa.aa

Nippn

2.794,0
2.821,02.790,0-0,07%318,5K
aa.aa

Nitto Fuji Flour Milling

1.765,0
1.768,01.746,0+1,67%16,5K
aa.aa

Showa Sangyo Co Ltd

3.470,0
3.485,03.415,0+1,61%71,9K
aa.aa

Chubushiryo Co Ltd

1.897,0
1.920,01.895,0+0,16%37,4K
aa.aa

Feed One Holdings

1.261,0
1.268,01.252,0+0,16%56,4K
aa.aa

Nippon Beet Sugar

4.900,0
5.000,04.885,0-0,61%16,4K
aa.aa

Mitsui Sugar Co Ltd

3.330,0
3.360,03.320,0+0,15%40,8K
aa.aa

LIFULL

199,0
200,0197,00,00%349,7K
aa.aa

Nihon M&A Center

689,9
691,5680,0+1,53%2,03M
aa.aa

Open Up

1.961,0
1.972,01.940,0+1,03%158,7K
aa.aa

Pasona Group Inc

1.523,0
1.537,01.517,0+0,46%175,5K
aa.aa

Link and Motivation

580,0
583,0573,0+0,69%357,2K
aa.aa

SMS Co Ltd

2.334,0
2.334,02.229,0+4,34%423,5K
aa.aa

Cookpad Inc

118,0
119,0117,0+0,85%138,5K
aa.aa

Morinaga Co Ltd

2.702,5
2.721,02.690,5-0,04%231,4K
aa.aa

Nakamuraya Co Ltd

3.220,0
3.225,03.190,0+1,74%5,1K
aa.aa

Ezaki Glico Co Ltd

5.389,0
5.400,05.315,0+0,63%186,8K
aa.aa

Meito Sangyo Co Ltd

3.240,0
3.260,03.200,0+0,47%45,1K
aa.aa

Fujiya Co Ltd

2.430,0
2.437,02.399,0+1,42%32,5K
aa.aa

Morozoff Ltd

1.562,0
1.568,01.561,0+0,71%14,1K
aa.aa

Kameda Seika Co Ltd

1.293,0
1.300,01.251,0+2,54%226,2K
aa.aa

Kotobuki Spirits

2.563,5
2.573,02.500,0+0,04%375K
aa.aa

Morinaga Milk Industry

1.308,0
1.330,01.290,0+0,73%2,1M
aa.aa

Rokko Butter Co Ltd

1.104,0
1.112,01.089,0+1,01%25,1K
aa.aa

Megmilk Snow Brand

3.685,0
3.710,03.665,00,00%146,1K
aa.aa

Prima Meat Packers

2.438,0
2.450,02.408,0+0,70%80,8K
aa.aa

Marudai Food Co Ltd

2.285,0
2.302,02.278,0+0,13%71,2K
aa.aa

S Foods Inc

2.712,0
2.728,02.683,0+1,01%136,7K
aa.aa

Gakujo Co Ltd

1.623,0
1.632,01.613,0+0,56%72,1K
aa.aa

Studio Alice Co Ltd

1.905,0
1.906,01.888,0+1,01%25,4K
aa.aa

Systena Corp

421,0
425,0418,0+1,20%835,6K
aa.aa

NJS Co Ltd

4.425,0
4.535,04.420,0+1,37%36,1K
aa.aa

Digital Arts Inc

3.925,0
3.960,03.880,0+1,16%97,8K
aa.aa

ALSOK

1.115,5
1.119,51.092,0+1,64%1,23M
aa.aa

Cube System Inc

1.060,0
1.060,01.050,0+0,86%12,8K
aa.aa

Nippon Parking Development

259,0
261,0257,0+0,39%1,87M
aa.aa

Core Corp

1.957,0
1.974,01.955,0+0,36%18,2K
aa.aa

Renaissance Inc

1.041,0
1.045,01.034,0+0,87%30,7K
aa.aa

Dip Corp

1.864,0
1.875,01.852,0+0,87%297,6K
aa.aa

SBS Holdings Inc

4.205,0
4.330,04.205,0-2,21%74,4K
aa.aa

Shin Nippon Biomed Lab

1.208,0
1.218,01.192,0+0,25%110,9K
aa.aa

Gurunavi Inc

125,0
128,0125,0-1,57%91,4K
aa.aa

SRG Takamiya Co Ltd

402,0
407,0401,00,00%54,7K
aa.aa

FAN Communications

405,0
407,0400,0+1,50%65,8K
aa.aa

Like Co

1.503,0
1.510,01.499,0+0,40%22K
aa.aa

WDB Holdings Co Ltd

1.811,0
1.820,01.774,0+3,25%20,1K
aa.aa

ValueCommerce

450,0
458,0440,0+1,58%252,4K
aa.aa

Oenon Holdings Inc

497,0
501,0493,0+0,81%99,2K
aa.aa

Suntory Beverage Food

4.681,0
4.721,04.605,0+1,30%1,27M
aa.aa

Dydo Drinco Inc

2.792,0
2.798,02.724,0+2,23%112K
aa.aa

Key Coffee Inc

1.994,0
1.996,01.977,0+0,71%66,9K
aa.aa

Nisshin OilliO Group

1.898,0
1.898,01.872,0+0,80%233,5K
aa.aa

J-Oil Mills

2.098,0
2.117,02.080,0+1,06%105,3K
aa.aa

San-A Co

3.380,0
3.380,03.195,0+4,32%333,7K
aa.aa

Cawachi Ltd

3.380,0
3.385,03.320,0+0,60%35,8K
aa.aa

Hard Offoration

2.682,0
2.725,02.614,0+3,15%68,2K
aa.aa

Takachiho Koheki

2.107,0
2.135,02.101,0-0,14%18,5K
aa.aa

Askul Corp

1.256,0
1.309,01.243,0-2,03%736,6K
aa.aa

And ST HD

3.605,0
3.625,03.565,0-0,14%223,8K
aa.aa

Kura Corp

1.594,0
1.620,01.594,0-1,60%256,3K
aa.aa

Can Do Co Ltd

3.535,0
3.550,03.515,0+0,57%8,7K
aa.aa

Arata Corp

2.555,0
2.559,02.531,0+1,07%65K
aa.aa

Sala Corp

1.121,0
1.128,01.086,0+0,45%421,3K
aa.aa

Tomen Devices Corp

16.030,0
17.240,015.760,0-1,96%89,8K
aa.aa

JP-Holdings

620,0
625,0618,0+0,65%203,8K
aa.aa

Amiyaki Tei Co Ltd

1.338,0
1.346,01.315,0+1,83%42,9K
aa.aa

Tokyo Electron Device

3.890,0
4.085,03.865,0-3,35%130,8K
aa.aa

Fields Corp

1.442,0
1.459,01.436,0-0,21%408,8K
aa.aa

Daikokutenbussan

4.505,0
4.565,04.470,0-1,10%46,1K
aa.aa

Honeys Co Ltd

1.416,0
1.433,01.412,0-0,21%123,2K
aa.aa

Ariake Japan Co Ltd

5.280,0
5.310,05.230,0+0,57%53,9K
aa.aa

Ebara Foods Industry

2.455,0
2.460,02.426,0+1,45%7,7K
aa.aa

Yokorei

2.039,0
2.080,01.998,0-1,88%199,1K
aa.aa

Eat& Co Ltd

2.043,0
2.050,02.028,0+0,89%18,1K
aa.aa

Fujicco Co Ltd

1.540,0
1.543,01.522,0+1,05%70,4K
aa.aa

Rock Field Co Ltd

1.361,0
1.366,01.343,0+1,04%52,4K
aa.aa

Kenko Mayonnaise

2.083,0
2.091,01.986,0+5,63%54K
aa.aa

Warabeya Nichiyo

2.689,0
2.720,02.685,0-0,88%100,3K
aa.aa

Natori Co Ltd

1.970,0
1.973,01.960,0+0,92%18,9K
aa.aa

Euglena Co Ltd

350,0
351,0342,0+1,74%675,3K
aa.aa

Katakura Industries

2.546,0
2.621,02.544,0-1,89%32,4K
aa.aa

Gunze Ltd

4.040,0
4.070,04.020,00,00%165,2K
aa.aa

Rasa Corp

1.816,0
1.857,01.814,0-1,09%38,8K
aa.aa

Alpen Co Ltd

2.119,0
2.123,02.095,0+0,57%116,5K
aa.aa

Qol Co Ltd

1.985,0
2.016,01.981,0-1,15%129,9K
aa.aa

Alconix Corp

2.505,0
2.576,02.496,0-1,42%86,4K
aa.aa

Kobe Bussan Co Ltd

2.747,0
2.766,02.671,0+1,87%1,45M
aa.aa

JIN Co Ltd

8.410,0
8.460,08.030,0+5,79%302,3K
aa.aa

BIC Camera Inc

1.664,0
1.678,01.634,0+1,71%533,1K
aa.aa

Ai Holdings Corp

2.676,0
2.719,02.675,0-0,26%146,9K
aa.aa

Doutor Nichires Holdings

2.744,0
2.777,02.741,0-0,54%143,7K
aa.aa

Bronco Billy Co Ltd

2.246,0
2.283,02.234,0+0,09%77,3K
aa.aa

Treasure Factory

2.272,0
2.333,02.272,0-0,87%152,6K
aa.aa

Monogatari Corp

5.050,0
5.060,04.920,0+2,33%250,9K
aa.aa

Fujibo Holdings Inc

4.010,0
4.285,04.010,0-6,74%175,9K
aa.aa

Kurabo Industries

10.490,0
11.000,010.340,0-2,33%34,3K
aa.aa

Shikibo Ltd

1.035,0
1.045,01.032,0+0,29%24K
aa.aa

Macnica Fuji Electronics

3.179,0
3.364,03.170,0-3,87%652K
aa.aa

Create SD Holdings

3.345,0
3.355,03.295,0+1,06%112,3K
aa.aa

Vital Ksk Holdings

1.560,0
1.562,01.539,0+0,65%54,5K
aa.aa

Yashima Denki

2.769,0
2.820,02.769,0-0,68%60,5K
aa.aa

Restar Holdings

3.855,0
3.985,03.835,0-1,41%78,9K
aa.aa

Tokai Holdings Corp

1.169,0
1.177,01.151,0+1,48%163,7K
aa.aa

Sanyo Trading

805,0
822,0805,0-0,98%163,5K
aa.aa

Win-Partners

1.281,0
1.294,01.272,0+1,18%14,2K
aa.aa

Nextage Co Ltd

3.805,0
3.905,03.715,0-7,87%2,62M
aa.aa

Joyful Honda Co Ltd

2.264,0
2.272,02.211,0+0,98%179,9K
aa.aa

Skylark Co Ltd

2.936,5
2.959,52.886,0+0,95%1,61M
aa.aa

Japan Wool Textile

1.794,0
1.819,01.791,0-1,05%59,7K
aa.aa

United Super Markets

818,0
820,0791,0+1,24%541,5K
aa.aa

Mie Kotsu Group

555,0
559,0540,0+1,28%278K
aa.aa

Jinushi

2.924,0
2.964,02.924,0-0,34%112,5K
aa.aa

Japan Property Management

1.403,0
1.403,01.374,0+2,48%78,5K
aa.aa

Hoosiers Holdings

1.225,0
1.232,01.218,0+0,66%136,4K
aa.aa

Open House Co Ltd

8.816,0
8.917,08.553,0+2,30%316,4K
aa.aa

Teikoku Sen I

3.435,0
3.505,03.435,0-0,43%46,8K
aa.aa

Bookoff

2.166,0
2.190,02.037,0+7,39%305,1K
aa.aa

Asahi Co Ltd

1.336,0
1.339,01.318,0+1,06%93,4K
aa.aa

Softcreate Holdings

1.903,0
1.915,01.891,0+1,39%28,4K
aa.aa

Yakuodo Co Ltd

1.636,0
1.650,01.609,0-4,61%185,6K
aa.aa

Create Restaurants

745,0
745,0733,0+1,36%1,11M
aa.aa

Meiji Electric Industries

2.156,0
2.199,02.156,0-0,32%19K
aa.aa

Saint Marc Holdings

2.580,0
2.603,02.553,0+0,82%70K
aa.aa

Toridoll Corp

3.983,0
3.997,03.890,0+2,13%339,6K
aa.aa

Inaba Seisakusho

1.763,0
1.774,01.763,0-0,06%24,6K
aa.aa

Miyaji Engineering

1.549,0
1.561,01.541,0+0,98%77,7K
aa.aa

Tocalo Co Ltd

3.105,0
3.280,03.105,0-6,05%253,9K
aa.aa

Kawada Technologies

1.362,0
1.400,01.359,0+0,22%284,6K
aa.aa

Seiren Co Ltd

3.360,0
3.420,03.330,0-1,32%154,7K
aa.aa

Komatsu Seiren

713,0
725,0713,0-0,83%54,7K
aa.aa

TSI Holdings Co Ltd

1.233,0
1.247,01.228,0+0,16%366,4K
aa.aa

Densan System

2.912,0
2.950,02.906,0-0,10%19,9K
aa.aa

Koei Tecmo Holdings

1.595,5
1.608,51.573,5+0,63%1,21M
aa.aa

Mitsubishi Research Inst

4.655,0
4.680,04.575,0+1,75%53K
aa.aa

Findex Inc

830,0
830,0803,0+2,34%73,3K
aa.aa

Hito Com

896,0
898,0888,0+1,24%53K
aa.aa

KLab Inc

217,0
235,0215,0-9,96%17,31M
aa.aa

Poletowin Pitcrew

332,0
337,0332,0-0,90%149,5K
aa.aa

Istyle Inc

400,0
400,0392,0+1,27%543K
aa.aa

M-up

766,0
776,0763,0+0,26%794,3K
aa.aa

Ateam Inc

1.044,0
1.053,01.038,0+0,58%109,8K
aa.aa

Colopl Inc

387,0
395,0386,0-1,28%474,3K
aa.aa

Broadleaf Co Ltd

434,0
449,0429,0+0,46%1,06M
aa.aa

Hearts United Group

750,0
755,0746,00,00%74,7K
aa.aa

Tokushu Tokai Paper

1.933,0
1.960,01.925,0-0,36%64,3K
aa.aa

Techmatrix Corp

1.879,0
1.885,01.839,0+2,29%248,2K
aa.aa

GMO Payment Gateway

10.005,0
10.075,09.650,0+2,78%320,7K
aa.aa

GMO GlobalSign Holdings KK

2.163,0
2.182,02.133,0+1,88%31,9K
aa.aa

SRA Holdings Inc

4.600,0
4.630,04.550,0+0,88%37,7K
aa.aa

Asahi Net Inc

625,0
626,0619,0+1,30%32,3K
aa.aa

Comture Corp

1.357,0
1.367,01.343,0+1,12%112,4K
aa.aa

Daio Paper Corp

942,0
949,0937,00,00%246,9K
aa.aa

Gumi Inc

245,0
258,0244,0-2,39%978K
aa.aa

Tomoku Co Ltd

4.015,0
4.035,04.000,0+0,63%23,3K
aa.aa

Pack Corp

1.334,0
1.360,01.332,0-0,97%133K
aa.aa

Sumitomo Seika Chemicals

1.307,0
1.353,01.307,0-3,26%156,6K
aa.aa

Rasa Industries Ltd

1.842,0
2.005,01.822,0-8,36%1,68M
aa.aa

Taki Chemical

4.730,0
4.940,04.725,0-3,27%28,5K
aa.aa

Tayca Corp

2.351,0
2.418,02.331,0-1,22%65,9K
aa.aa

Osaka Soda

1.828,0
1.898,01.827,0-2,77%500,8K
aa.aa

Kanto Denka Kogyo

3.175,0
3.370,03.135,0-5,37%710,8K
aa.aa

Nippon Carbide Industries

3.395,0
3.495,03.370,0-2,16%74,9K
aa.aa

Sakai Chemical Industry

4.165,0
4.455,04.120,0-5,56%400,8K
aa.aa

Nippon Chemical Industry

4.110,0
4.375,04.105,0-5,52%167,9K
aa.aa

Koatsu Gas Kogyo

1.126,0
1.133,01.121,0+0,90%66,9K
aa.aa

Shikoku Chemicals

2.907,0
3.185,02.900,0-6,83%585,4K
aa.aa

Toda Kogyo Corp

1.494,0
1.583,01.491,0-3,68%67,5K
aa.aa

Stella Chemifa Corp

5.980,0
6.190,05.960,0-2,13%62,9K
aa.aa

Hodogaya Chemical

2.045,0
2.110,02.035,0-1,97%37,9K
aa.aa

Dainichiseika Color Chemical

1.074,0
1.091,01.074,0-0,74%199,7K
aa.aa

Tokyo Ohka Kogyo

10.060,0
10.545,09.955,0-3,92%707,9K
aa.aa

Osaka Organic Chemical

5.290,0
5.540,05.140,0-5,20%193K
aa.aa

Sekisui Jushi Corp

2.694,0
2.740,02.681,0+0,75%143,6K
aa.aa

Asahi Organic Chemicals

6.780,0
7.140,06.760,0-5,04%56,1K
aa.aa

Nichiban Co Ltd

1.903,0
1.914,01.886,0+0,90%13,1K
aa.aa

Riken Technos Corp

1.802,0
1.822,01.787,0-0,11%109,4K
aa.aa

Okura Industrial

4.900,0
4.935,04.890,0-0,31%33,6K
aa.aa

Sekisui Plastics

530,0
544,0527,0-1,12%192,8K
aa.aa

Gun Ei Chemical Industry

4.540,0
4.660,04.525,0-2,05%13,9K
aa.aa

DaikyoNishikawa

1.011,0
1.028,01.008,0-1,27%225,6K
aa.aa

Carlit Holdings

2.430,0
2.658,02.415,0-8,16%383,4K
aa.aa

Prestige International

660,0
664,0657,0+0,46%277,8K
aa.aa

Himacs Ltd

1.199,0
1.207,01.199,0+0,17%2,1K
aa.aa

Amuse Inc

1.900,0
1.909,01.873,0+0,90%16,3K
aa.aa

Dream Incubator Inc

2.600,0
2.650,02.600,0-0,88%14,5K
aa.aa

Quick Co Ltd

759,0
763,0750,0+1,61%104,3K
aa.aa

Intage Holdings Inc

1.812,0
1.828,01.752,0+3,48%28,9K
aa.aa

Take And Give Needs

663,0
669,0661,0-0,15%117,4K
aa.aa

Pia Corp

2.788,0
2.794,02.685,0+3,80%32,9K
aa.aa

Aeon Fantasy Co Ltd

2.633,0
2.649,02.628,0+0,19%38,1K
aa.aa

Sourcenext Corp

104,0
105,0104,00,00%534,6K
aa.aa

Medical System Network

480,0
486,0468,00,00%78,1K
aa.aa

Nippon Fine Chemical

2.574,0
2.615,02.574,0-0,50%23,5K
aa.aa

NOF Corp

2.826,5
2.895,02.821,0-0,55%1,04M
aa.aa

Harima Chemicals Group

1.030,0
1.061,01.030,0-1,72%53,3K
aa.aa

DKS Co Ltd

10.860,0
11.850,010.570,0-5,65%141,1K
aa.aa

Sanyo Chemical Industries

4.865,0
5.000,04.865,0-1,72%42,2K
aa.aa

ASKA Pharmaceutical Holdings Co

2.378,0
2.425,02.378,0-0,29%54,7K
aa.aa

Nippon Shinyaku

4.121,0
4.179,04.117,0-0,84%217,3K
aa.aa

Riken Vitamin

3.165,0
3.170,03.095,0+1,61%78,3K
aa.aa

Fuso Pharmaceutical

2.156,0
2.167,02.145,0+0,51%12,5K
aa.aa

Kissei Pharmaceutical

4.140,0
4.175,04.105,0+0,49%75,2K
aa.aa

Seikagaku Corp

724,0
731,0724,0+0,42%79,6K
aa.aa

Eiken Chemical

2.530,0
2.614,02.515,0-3,14%211K
aa.aa

JCR Pharmaceuticals

460,0
464,0456,0+0,44%692,2K
aa.aa

Towa Pharmaceutical

4.115,0
4.170,04.015,0-1,56%198K
aa.aa

Fuji Pharma Co Ltd

1.909,0
2.000,01.892,0-4,21%380,8K
aa.aa

Sawai Group Holdings Co

1.740,5
1.757,01.736,0-0,40%261,9K
aa.aa

Zeria Pharmaceutical

2.067,0
2.098,02.063,0-0,39%241,5K
aa.aa

Taiko Pharmaceutical

275,0
280,0271,0+2,23%69,1K
aa.aa

Daito Pharmaceutical

1.239,0
1.250,01.234,0-0,08%28,3K
aa.aa

Dai Nippon Toryo

1.378,0
1.399,01.378,0-0,72%74,1K
aa.aa

Chugoku Marine Paints

3.775,0
3.885,03.740,0-0,79%518,5K
aa.aa

Fujikura Kasei

1.006,0
1.051,01.004,0-2,99%96,1K
aa.aa

Taiyo Holdings

4.937,0
5.013,04.928,0-0,36%546,9K
aa.aa

Sakata Inx Corp

2.388,0
2.427,02.382,0-0,62%162,2K
aa.aa

Altech Corp

801,0
802,0782,0+2,43%164,3K
aa.aa

Sanix Inc

248,0
253,0247,0-0,80%154,1K
aa.aa

Nippon Air Conditioning

1.652,0
1.670,01.643,0+0,18%71,6K
aa.aa

Duskin Co Ltd

4.434,0
4.457,04.400,00,00%76,9K
aa.aa

Meiko Network Japan

709,0
710,0703,0+0,85%57,2K
aa.aa

Falco Holdings

2.659,0
2.677,02.646,0+1,06%14,2K
aa.aa

Cresco Ltd

1.528,0
1.544,01.518,0+0,66%51K
aa.aa

Resorttrust Inc

1.788,5
1.814,01.782,0-0,64%483,3K
aa.aa

Obic Co Ltd

4.110,0
4.149,04.076,0+0,88%1,66M
aa.aa

Justsystems Corp

3.950,0
3.995,03.940,0+0,38%83,7K
aa.aa

TDC Software Engineering

975,0
987,0971,0+1,25%76,2K
aa.aa

BML Inc

3.655,0
3.670,03.610,0+0,55%122,7K
aa.aa

ID Holdings

1.090,0
1.105,01.078,0+1,87%61,1K
aa.aa

Riso Kyoiku Co Ltd

200,0
202,0200,0+0,50%298,7K
aa.aa

Waseda Academy

2.415,0
2.454,02.415,0-0,58%18,5K
aa.aa

Alpha Systems Inc

3.390,0
3.390,03.345,0+1,95%2,6K
aa.aa

Future Architect

1.683,0
1.700,01.664,0+1,02%202,2K
aa.aa

CAC Holdings Corp

1.817,0
1.824,01.776,0+1,85%159,6K
aa.aa

USS Co Ltd

1.963,0
1.979,01.954,0+0,43%1,09M
aa.aa

Obic Business Consultants

6.540,0
6.669,06.506,0-0,03%162,2K
aa.aa

ITFOR Inc

1.658,0
1.675,01.650,0+0,73%64,5K
aa.aa

Toukei Computer

4.560,0
4.595,04.535,0+1,11%22,1K
aa.aa

CyberAgent Inc

1.560,0
1.574,01.524,5+1,46%5,38M
aa.aa

Rakuten Inc

792,1
795,4769,5+2,00%17,91M
aa.aa

TOW Co Ltd

330,0
332,0328,0+0,92%107K
aa.aa

Cybozu Inc

2.613,0
2.639,02.569,0+1,28%336,1K
aa.aa

Central Sports

2.383,0
2.395,02.370,0+0,89%23,5K
aa.aa

Paraca Inc

2.098,0
2.098,02.076,0+0,77%16,3K
aa.aa

Info Services Intl Dentsu

2.693,0
2.739,02.656,0-0,22%1,46M
aa.aa

EM Systems Co Ltd

503,0
507,0500,0+0,80%75K
aa.aa

Weathernews Inc

2.095,0
2.117,02.088,0+0,24%133K
aa.aa

Computer Institute Japan

489,0
497,0484,0+0,82%278K
aa.aa

Toyo Business Engineering

1.095,0
1.131,01.095,0-0,54%116K
aa.aa

Wowow Inc

1.006,0
1.018,01.004,0+0,10%69,4K
aa.aa

Scala

330,0
331,0328,0+1,23%78,5K
aa.aa

Fullcast Holdings

1.570,0
1.577,01.542,0+1,55%115,5K
aa.aa

Takasago International

1.157,0
1.183,01.157,0-1,03%171,9K
aa.aa

Milbon Co Ltd

2.814,0
2.829,02.796,00,00%99,6K
aa.aa

Kose Corp

5.462,0
5.472,05.360,0+0,83%231,3K
aa.aa

Cota Co Ltd

1.206,0
1.207,01.183,0+1,94%35,2K
aa.aa

Pola Orbis Holdings

1.342,0
1.347,01.325,5+0,41%480,4K
aa.aa

Noevir Holdings

4.560,0
4.570,04.500,0+1,11%83,1K
aa.aa

ST Corporation

1.516,0
1.519,01.503,0+0,86%19,6K
aa.aa

Konishi Co Ltd

1.440,0
1.471,01.440,0-0,21%47,9K
aa.aa

T.Hasegawa Co Ltd

3.240,0
3.270,03.235,0-0,31%51,7K
aa.aa

Kobayashi Pharmaceutical

5.715,0
5.729,05.622,0+1,15%182,1K
aa.aa

Arakawa Chemical

1.951,0
2.031,01.945,0-3,03%241,7K
aa.aa

MEC Co Ltd

8.890,0
9.570,08.770,0-7,78%434K
aa.aa

Japan Pure Chemical

5.140,0
5.460,05.080,0-3,20%83,4K
aa.aa

JCU Corp

6.960,0
7.340,06.920,0-3,60%82,7K
aa.aa

Earth Chemical

4.830,0
4.850,04.770,0+0,63%54,3K
aa.aa

Hokko Chemical Industry

2.050,0
2.138,02.039,0-2,10%87,2K
aa.aa

Taisei Lamick

2.439,0
2.444,02.415,0+0,99%10,1K
aa.aa

Kumiai Chemical Industry

718,0
725,0714,0-0,55%352,7K
aa.aa

Nihon Nohyaku

1.018,0
1.042,01.018,0-1,83%116,1K
aa.aa

Nichireki Co Ltd

2.098,0
2.121,02.097,0+0,72%33,4K
aa.aa

Yushiro Chemical Industry

2.904,0
2.945,02.891,0-0,72%20,3K
aa.aa

Fujikura Rubber Ltd

2.575,0
2.597,02.563,0-0,19%44,1K
aa.aa

Okamoto Industries

5.400,0
5.540,05.400,0+0,37%15,4K
aa.aa

Achilles Corp

1.201,0
1.236,01.201,0-0,08%55,4K
aa.aa

Fukoku Co Ltd

1.824,0
1.845,01.820,0+0,27%43,2K
aa.aa

Nitta Corp

6.000,0
6.100,05.990,0-0,83%46K
aa.aa

Mitsuboshi Belting

3.950,0
3.990,03.950,0-0,38%49,8K
aa.aa

Bando Chemical Industries

2.251,0
2.287,02.238,0+0,22%71,1K
aa.aa

Arisawa Mfg Co Ltd

2.495,0
2.665,02.495,0-6,73%175,6K
aa.aa

Ohara Inc

1.522,0
1.550,01.514,0-1,81%94,6K
aa.aa

Nippon Hume Corp

1.055,0
1.098,01.050,0-1,40%221,7K
aa.aa

Nippon Concrete Industry

336,0
342,0333,0+1,51%262,6K
aa.aa

Mitani Sekisan

1.777,0
1.807,01.740,0+1,54%94,7K
aa.aa

Asia Pile Holdings

1.517,0
1.527,01.491,0+1,13%146,3K
aa.aa

Nippon Carbon

4.875,0
5.020,04.860,0-2,21%73,8K
aa.aa

Toyo Tanso Co Ltd

7.320,0
7.540,07.280,0-3,30%162,1K
aa.aa

Noritake Co Ltd

3.765,0
3.985,03.760,0-5,52%392,9K
aa.aa

Maruwa Co Ltd

59.580,0
67.850,059.000,0-12,74%251,1K
aa.aa

Shinagawa Refractories

1.956,0
2.001,01.955,0-1,01%158,9K
aa.aa

Yotai Refractories

1.750,0
1.770,01.744,0+0,40%26,3K
aa.aa

Fujimi Inc

4.130,0
4.320,04.070,0-4,51%340,7K
aa.aa

Nichias Corp

3.787,0
3.877,03.761,0-1,64%526,3K
aa.aa

Nakayama Steel Works

644,0
646,0634,0+2,55%318,2K
aa.aa

Godo Steel Ltd

2.699,0
2.730,02.694,0+1,20%121,6K
aa.aa

Kyoei Steel Ltd

1.808,0
1.831,01.805,0+0,56%144,5K
aa.aa

Tokyo Tekko Co Ltd

1.910,0
1.927,01.893,0+1,22%146,5K
aa.aa

Osaka Steel Co Ltd

2.510,0
2.510,02.390,0+4,37%35,1K
aa.aa

Yodoko

1.312,0
1.324,01.309,0+0,08%236,5K
aa.aa

Mory Industries Inc

952,0
957,0944,0+0,32%11,6K
aa.aa

Nippon Yakin Kogyo

4.940,0
5.080,04.940,0+0,41%144,2K
aa.aa

Nippon Denko Co Ltd

446,0
455,0442,0-1,33%752,1K
aa.aa

Kurimoto Ltd

1.472,0
1.515,01.472,0+1,03%297,9K
aa.aa

Mitsubishi Steel Mfg.

2.170,0
2.230,02.170,0-0,82%56,7K
aa.aa

Nippon Seisen

1.442,0
1.493,01.441,0-2,70%43K
aa.aa

Daiki Aluminium Industry

1.485,0
1.523,01.465,0-1,72%345,9K
aa.aa

SWCC Showa Holdings

11.910,0
12.500,011.660,0-3,80%314,7K
aa.aa

Hirakawa Hewtech

3.370,0
3.560,03.370,0-3,85%50,5K
aa.aa

Ryobi Ltd

2.531,0
2.593,02.531,0-1,44%148,5K
aa.aa

ARE Holdings

3.005,0
3.090,03.000,0-2,59%569,7K
aa.aa

Hokkan Holdings Ltd

2.359,0
2.374,02.351,0+0,38%8K
aa.aa

Corona Corp

1.015,0
1.015,0998,0+1,81%18,4K
aa.aa

Yokogawa Bridge

2.875,0
2.904,02.875,0-0,07%85,8K
aa.aa

Oriental Shiraishi

355,0
360,0354,0+0,85%430,5K
aa.aa

Bunka Shutter

1.936,0
1.952,01.927,0+0,52%60K
aa.aa

Sankyo Tateyama Inc

629,0
634,0629,0-0,32%55,6K
aa.aa

Alinco Inc

1.087,0
1.101,01.087,0+0,37%39K
aa.aa

Noritz Corp

2.358,0
2.370,02.345,0+0,73%41,2K
aa.aa

Chofu Seisakusho

2.003,0
2.013,01.998,0+0,35%55,1K
aa.aa

Nitto Seiko Co Ltd

771,0
785,0770,0-0,39%114,6K
aa.aa

Okabe Co Ltd

898,0
906,0898,00,00%68,9K
aa.aa

G-Tekt

2.095,0
2.138,02.095,0+0,38%114,7K
aa.aa

Topre Corp

2.681,0
2.738,02.674,0+0,45%110,6K
aa.aa

Neturen Co Ltd

1.315,0
1.328,01.313,0+0,38%52,8K
aa.aa

Tokyo Rope Mfg

1.971,0
2.022,01.941,0+0,92%95,6K
aa.aa

Suncall Corp

1.500,0
1.601,01.488,0-4,58%644,2K
aa.aa

Piolax Inc

1.650,0
1.657,01.638,0+0,55%80,4K
aa.aa

Chuo Spring Co Ltd

3.825,0
3.940,03.810,0-0,78%20,8K
aa.aa

Miura Co Ltd

3.210,0
3.251,03.202,0+0,09%297K
aa.aa

Takuma Co Ltd

3.650,0
3.740,03.640,0-1,62%159,2K
aa.aa

Japan Material

2.640,0
2.739,02.482,0+7,71%2,49M
aa.aa

Vector Inc

1.877,0
1.923,01.829,0+0,16%383,8K
aa.aa

Careerlink Co Ltd

2.309,0
2.317,02.294,0+1,05%29,3K
aa.aa

Asante Inc

1.479,0
1.483,01.473,0+0,68%8,2K
aa.aa

M&A Capital Partners

3.625,0
3.690,03.605,0-1,49%86,4K
aa.aa

Will Group Inc

1.085,0
1.088,01.073,0+0,74%31,9K
aa.aa

Recruit Holdings

12.300,0
12.395,011.975,0+3,40%4,94M
aa.aa

Aida Engineering

1.182,0
1.209,01.178,0-0,59%97K
aa.aa

Fuji Machine Mfg.

7.773,0
8.550,07.771,0-10,14%1,15M
aa.aa

Sodick Co Ltd

1.734,0
1.862,01.717,0-7,62%525,3K
aa.aa

Nitto Kohki Co Ltd

1.718,0
1.753,01.718,0+0,12%25,2K
aa.aa

Shima Seiki Mfg.

908,0
913,0893,0+2,02%230,6K
aa.aa

Hisaka Works Ltd

1.760,0
1.836,01.760,0-1,95%23,6K
aa.aa

Yamabiko Corp

3.880,0
3.970,03.870,0-1,40%55,3K
aa.aa

Pegasus Sewing Machine

551,0
558,0536,0+1,85%88,2K
aa.aa

Modec Inc

10.150,0
10.700,010.095,0-0,88%907,6K
aa.aa

Rheon Automatic Machinery

1.525,0
1.537,01.525,0-0,46%46,6K
aa.aa

Hosokawa Micron

4.960,0
5.110,04.940,0-1,00%29,2K
aa.aa

Union Tool Co

19.250,0
20.900,019.100,0-8,29%370,7K
aa.aa

Oiles Corp

2.889,0
2.945,02.880,0-1,03%63K
aa.aa

Nissei ASB Machine

10.140,0
10.280,09.980,0-0,88%64,5K
aa.aa

Sato Holdings Corp

2.393,0
2.418,02.380,0+0,97%87K
aa.aa

Airtech Japan Ltd

1.281,0
1.300,01.281,0-0,39%25K
aa.aa

Y.A.C. Co Ltd

1.291,0
1.357,01.279,0-4,86%401,8K
aa.aa

Nikko Co Ltd

960,0
963,0932,0+3,34%162,5K
aa.aa

Tomoe Engineering

1.828,0
1.871,01.828,0-1,56%116,3K
aa.aa

Towa Corp

3.105,0
3.285,03.060,0-6,48%3,98M
aa.aa

Kitagawa Iron Works

1.690,0
1.716,01.674,0+1,08%26,3K
aa.aa

Ebara Jitsugyo

2.409,0
2.524,02.409,0-1,83%60,9K
aa.aa

Mitsubishi Kakoki Kaisha

3.880,0
4.010,03.840,0-1,90%282,8K
aa.aa

Tsukishima Kikai

2.681,0
2.744,02.667,0+0,37%88,1K
aa.aa

Teikoku Electric Mfg.

3.160,0
3.200,03.145,0-0,16%23,5K
aa.aa

Sintokogio Ltd

1.197,0
1.218,01.193,0-0,58%85,1K
aa.aa

Shibuya Kogyo

4.425,0
4.570,04.350,0-3,28%45,6K
aa.aa

Aichi Corp

1.397,0
1.414,01.397,0+0,43%96,5K
aa.aa

Komori Corp

1.559,0
1.575,01.553,00,00%166,5K
aa.aa

Tsurumi Manufacturing

2.508,0
2.531,02.451,0+2,58%95,9K
aa.aa

Sakai Heavy Industries

2.112,0
2.144,02.112,0-0,09%25,7K
aa.aa

Torishima Pump Mfg

2.918,0
3.095,02.893,0-5,41%260,1K
aa.aa

Airman

1.903,0
1.927,01.896,0-0,21%34,9K
aa.aa

Organo Corp

15.250,0
15.835,015.095,0-2,31%168,1K
aa.aa

Toyo Kanetsu KK

2.511,0
2.552,02.504,0-1,49%91K
aa.aa

Nikkiso Co Ltd

3.825,0
4.090,03.825,0-6,02%462,4K
aa.aa

Kimura Chemical Plants

1.198,0
1.232,01.198,0-2,52%93,7K
aa.aa

Raiznext

2.402,0
2.457,02.402,0-0,50%137,9K
aa.aa

Anest Iwata Corp

1.752,0
1.779,01.752,0-0,06%74,9K
aa.aa

Samco Inc

11.680,0
12.980,011.530,0-3,31%132,5K
aa.aa

Tadano Ltd

1.301,0
1.338,01.297,0-1,74%359,6K
aa.aa

CKD Corp

6.880,0
7.370,06.770,0-8,02%762,5K
aa.aa

Riso Kagaku Corp

1.033,0
1.045,01.025,0+1,18%87K
aa.aa

Japan Cash Machine

1.077,0
1.079,01.025,0+4,87%276,3K
aa.aa

Mars Engineering

3.100,0
3.110,03.080,0+0,32%35,9K
aa.aa

Galilei

3.355,0
3.425,03.355,0-0,59%47,8K
aa.aa

Daikoku Denki

2.351,0
2.354,02.324,0+1,38%38,3K
aa.aa

Takeuchi Mfg Co Ltd

7.290,0
7.530,07.160,0-3,83%404,1K
aa.aa

Amano Corp

3.740,0
3.772,03.725,0-0,13%284,5K
aa.aa

Juki Corp

537,0
555,0533,0-1,10%197,1K
aa.aa

Janome Sewing Machine

1.358,0
1.404,01.358,0-1,81%44,1K
aa.aa

Max Co Ltd

1.748,0
1.763,01.736,0+0,11%139,4K
aa.aa

Morita Holdings

2.446,0
2.476,02.430,0+0,49%65,7K
aa.aa

Glory Ltd

4.178,0
4.202,04.158,0-0,21%182,1K
aa.aa

Sinko Industries

1.269,0
1.288,01.264,0-0,70%164,4K
aa.aa

Daiwa Industries

1.657,0
1.706,01.652,0-1,37%37,7K
aa.aa

TPR Co Ltd

1.408,0
1.445,01.406,0-0,71%108,4K
aa.aa

Hoshizaki Electric

5.723,0
5.778,05.705,0-0,99%386,5K
aa.aa

Taiho Kogyo Co Ltd

1.062,0
1.087,01.062,0-0,84%37,7K
aa.aa

Nippon Thompson

2.051,0
2.221,02.023,0-7,36%865,1K
aa.aa

Yushin Precision Equipment

698,0
708,0694,0-0,29%40,2K
aa.aa

Maezawa Kyuso Industries

1.527,0
1.541,01.524,0+0,20%13,7K
aa.aa

Eagle Industry

2.867,0
2.988,02.867,0-2,28%97,6K
aa.aa

Nippon Pillar Packing

9.700,0
10.220,09.610,0-6,73%156,1K
aa.aa

Kitz Corp

2.445,0
2.595,02.408,0-5,78%272,9K
aa.aa

Sinfonia Technology

15.580,0
16.700,015.380,0-6,14%177,6K
aa.aa

Sanyo Denki Co Ltd

6.110,0
6.420,06.070,0-4,83%113,8K
aa.aa

Denyo Co Ltd

3.600,0
3.670,03.575,0-1,37%45,4K
aa.aa

Sanoh Industrial

873,0
929,0869,0-4,49%909,5K
aa.aa

Shibaura Mechatronics

5.630,0
5.770,05.420,0-3,60%2,37M
aa.aa

Takaoka Toko Co Ltd

7.290,0
7.760,07.290,0-5,69%118,2K
aa.aa

Miyakoshi Holdings

792,0
824,0792,0-0,25%127,3K
aa.aa

Daihen Corp

16.000,0
17.280,015.920,0-6,76%268,4K
aa.aa

Ya-Man

718,0
730,0718,00,00%30,4K
aa.aa

Mimaki Engineering

1.988,0
1.999,01.925,0+2,63%149,1K
aa.aa

Osaki Electric

1.507,0
1.573,01.507,0-1,37%196,2K
aa.aa

Nitto Kogyo Corp

4.555,0
4.680,04.555,0-2,15%87,2K
aa.aa

IDEC Corp

3.325,0
3.440,03.320,0-2,21%126,2K
aa.aa

Buffalo Inc

2.576,0
2.611,02.550,0+0,27%43,1K
aa.aa

Techno Medica

2.039,0
2.060,02.015,0+1,95%6,7K
aa.aa

DKK

2.972,0
3.055,02.972,0-1,26%20,3K
aa.aa

Aiphone Co Ltd

2.773,0
2.776,02.748,0+0,91%18K
aa.aa

Axell Corp

1.178,0
1.209,01.178,0-1,42%33,7K
aa.aa

Eizo Corp

2.542,0
2.625,02.525,0-2,34%171,7K
aa.aa

Japan Display Inc

53,0
56,052,0-5,36%33,25M
aa.aa

Nippon Signal

1.585,0
1.605,01.568,0+0,13%163,6K
aa.aa

Kyosan Electric Manufact

892,0
920,0884,0-1,76%315,9K
aa.aa

Nohmi Bosai Ltd

4.410,0
4.525,04.375,0-0,11%107,3K
aa.aa

Hochiki Corp

2.067,0
2.161,02.066,0-2,91%326,5K
aa.aa

Elecom Co Ltd

1.800,0
1.826,01.800,0-0,17%252,3K
aa.aa

Teikoku Tsushin Kogyo

2.897,0
2.949,02.897,0-0,10%4,8K
aa.aa

Tamura Corp

932,0
978,0924,0-3,92%690,3K
aa.aa

Nihon Dempa Kogyo

3.290,0
3.555,03.220,0-10,23%1,3M
aa.aa

Suzuki Co Ltd

3.205,0
3.460,03.205,0-6,83%101K
aa.aa

Nihon Trim Co Ltd

4.510,0
4.565,04.505,0-0,22%6,4K
aa.aa

Foster Electric

2.900,0
2.950,02.882,0-1,26%140,8K
aa.aa

SMK Corp

2.922,0
3.010,02.912,0-2,40%23,7K
aa.aa

Yokowo Co Ltd

5.030,0
5.450,05.020,0-8,38%191,6K
aa.aa

Hosiden Corp

2.867,0
2.879,02.827,0+0,49%214,3K
aa.aa

TOA Co

1.640,0
1.654,01.630,0+0,92%83,9K
aa.aa

Hitachi Maxell Ltd

2.132,0
2.197,02.130,0-1,25%223,3K
aa.aa

Furuno Electric

6.300,0
6.680,06.240,0-5,26%497,4K
aa.aa

Sumida Corp

1.374,0
1.459,01.374,0-3,71%353K
aa.aa

Icom Inc

3.220,0
3.305,03.200,0-0,46%21K
aa.aa

Rion Co Ltd

3.560,0
3.685,03.560,0-1,79%74,7K
aa.aa

Shindengen Electric

3.875,0
4.090,03.800,0-3,73%153,1K
aa.aa

Chino Corp

1.640,0
1.660,01.626,0+0,12%37,8K
aa.aa

Japan Electronic Materials

6.970,0
7.490,06.960,0-6,57%744,6K
aa.aa

Espec Corp

4.115,0
4.365,04.090,0-3,86%115,5K
aa.aa

Hioki EE Corp

11.360,0
11.880,011.290,0-3,97%38,8K
aa.aa

MegaChips Corp

10.380,0
10.880,010.340,0-2,99%77,4K
aa.aa

Obara Group Inc

6.110,0
6.300,06.090,0-0,81%46,5K
aa.aa

Cosel Co Ltd

1.361,0
1.394,01.349,0-2,58%200,2K
aa.aa

Optex Co Ltd

3.975,0
4.150,03.945,0-4,33%151,3K
aa.aa

Chiyoda Integre

3.245,0
3.290,03.245,0-0,76%7,2K
aa.aa

Lasertec Corp

44.050,0
46.050,043.420,0-6,36%3,01M
aa.aa

Nippon Ceramic

3.710,0
3.780,03.675,0-1,20%128,6K
aa.aa

Yamaichi Electronics

8.670,0
9.110,08.620,0-5,14%285,7K
aa.aa

Zuken Inc

4.825,0
4.865,04.775,0+1,47%30,1K
aa.aa

JEOL Ltd

7.187,0
7.632,07.150,0-4,92%346,5K
aa.aa

CMK Corp

611,0
651,0607,0-3,63%1,43M
aa.aa

Enplas Corp

12.380,0
12.920,012.190,0-4,40%105,3K
aa.aa

Daishinku Corp

875,0
915,0869,0-4,68%649,7K
aa.aa

Mitsui High tec Inc

986,0
1.033,0975,0-3,90%3,65M
aa.aa

Futaba Corp

580,0
595,0572,0-0,34%400,8K
aa.aa

Koa Corp

2.559,0
2.744,02.547,0-7,28%539,4K
aa.aa

Nippon Sharyo Ltd

3.410,0
3.485,03.350,0+2,71%78,5K
aa.aa

Financial Products Group

1.580,0
1.595,01.570,0+0,77%448,2K
aa.aa

Zenkoku Hosho

3.141,0
3.170,03.127,0+0,51%518K
aa.aa

Mebuki Financial

1.528,0
1.572,01.527,0-0,10%2,86M
aa.aa

Tokyo TY Financial Group

1.800,0
1.833,01.769,0+1,12%2,13M
aa.aa

Musashi Seimitsu Industry

3.705,0
3.895,03.630,0-3,89%1,68M
aa.aa

Nissan Shatai

951,0
974,0951,0-0,52%54,4K
aa.aa

Kyokuto Kaihatsu Kogyo

2.262,0
2.289,02.257,0+0,62%217K
aa.aa

T.RAD Co Ltd

1.512,0
1.596,01.511,0-2,95%232,3K
aa.aa

Akebono Brake Industry

109,0
113,0109,0-3,54%1,09M
aa.aa

Tachi S Co Ltd

2.171,0
2.200,02.168,0-0,09%82K
aa.aa

Futaba Industrial

996,0
1.013,0995,0-0,40%338,4K
aa.aa

Ichikoh Industries

521,0
531,0519,0-0,38%72,1K
aa.aa

Daido Metal Co Ltd

1.517,0
1.757,01.513,0-13,86%1,81M
aa.aa

Mitsuba Corp

1.203,0
1.250,01.203,0-2,98%195,6K
aa.aa

Aisan Industry

2.378,0
2.436,02.304,0+0,30%824,8K
aa.aa

Yorozu Corp

863,0
868,0860,0+0,94%31,3K
aa.aa

F.C.C. Co Ltd

3.525,0
3.570,03.515,00,00%59,9K
aa.aa

Onoken Co Ltd

1.371,0
1.378,01.368,0+0,51%47,5K
aa.aa

Kappa Create Holdings

1.535,0
1.538,01.519,0+0,39%65,5K
aa.aa

Hakuto Co Ltd

4.620,0
4.725,04.610,0-0,32%72,6K
aa.aa

Kondotec Inc

1.563,0
1.564,01.534,0+2,09%33,5K
aa.aa

Nagaileben Co Ltd

1.771,0
1.784,01.765,0+0,45%59K
aa.aa

Matsuda Sangyo

5.800,0
5.920,05.740,0-0,51%89,4K
aa.aa

Advan Co Ltd

917,0
927,0915,0+0,66%16,7K
aa.aa

SPK Corp

1.345,0
1.357,01.340,0-0,74%21,4K
aa.aa

Albis Co Ltd

2.528,0
2.550,02.517,0+0,44%10,2K
aa.aa

As One Corp

2.378,5
2.393,52.366,0+0,68%155,4K
aa.aa

Suzuden Corp

2.486,0
2.589,02.450,0-5,19%88,9K
aa.aa

Shimojima Co Ltd

1.350,0
1.368,01.350,0+0,30%12,9K
aa.aa

Doshisha Co Ltd

2.912,0
2.934,02.901,0+0,03%103,7K
aa.aa

Kohsoku Corp

3.670,0
3.735,03.625,00,00%70,5K
aa.aa

G-7 Holdings

1.422,0
1.424,01.403,0+0,57%41,9K
aa.aa

Takebishi Corp

2.333,0
2.388,02.333,0+0,30%18,9K
aa.aa

Aeon Hokkaido Corp

853,0
860,0845,0+0,95%191,5K
aa.aa

Kojima Co Ltd

1.295,0
1.309,01.284,0+0,62%165,1K
aa.aa

Kohnan Shoji Co Ltd

4.065,0
4.115,04.025,0+0,49%64,7K
aa.aa

Eco’s Co Ltd

2.349,0
2.362,02.321,0+1,21%13,2K
aa.aa

Watami Co Ltd

939,0
943,0928,0+0,86%63,7K
aa.aa

Marubun Corp

1.648,0
1.709,01.642,0-2,72%103,4K
aa.aa

Nishimatsuya Chain

2.044,0
2.044,02.025,00,00%227,4K
aa.aa

Happinet Corp

3.125,0
3.175,03.020,0+3,99%233,9K
aa.aa

Kourakuen Corp

1.114,0
1.117,01.105,0+0,72%52,3K
aa.aa

Hashimoto Sogyo

1.428,0
1.445,01.427,00,00%5K
aa.aa

Saizeriya Co Ltd

5.630,0
5.730,05.520,0+1,44%928,3K
aa.aa

Argo Graphics Inc

1.301,0
1.308,01.280,0+0,62%298,2K
aa.aa

Uoriki Co Ltd

2.281,0
2.299,02.269,0+1,33%13,1K
aa.aa

IDOM

1.414,0
1.498,01.414,0-5,73%1,52M
aa.aa

Japan Medical Dynamic

889,0
900,0882,0-0,56%103,5K
aa.aa

United Arrows Ltd

2.470,0
2.490,02.451,0+0,57%299,9K
aa.aa

Shinwa Co Ltd

3.265,0
3.330,03.265,0-0,76%14,5K
aa.aa

Daitron

3.525,0
3.640,03.475,0-3,16%94K
aa.aa

Hiday Hidaka Corp

2.758,0
2.764,02.688,0+2,91%241,5K
aa.aa

SIIX Corp

1.299,0
1.321,01.293,0+0,39%192,8K
aa.aa

Colowide Co Ltd

1.871,5
1.874,01.833,0+1,91%269,9K
aa.aa

Ohashi Technica Inc

1.149,0
1.167,01.149,0-0,09%16,9K
aa.aa

Ichibanya Co Ltd

918,0
918,0901,0+1,21%391,9K
aa.aa

Hakudo Co Ltd

3.375,0
3.510,03.340,0-1,32%22,6K
aa.aa

JMS Co Ltd

463,0
465,0460,0+0,22%34,8K
aa.aa

Nagano Keiki Co Ltd

3.895,0
4.170,03.865,0-7,37%91,8K
aa.aa

V Technology Co Ltd

6.920,0
7.710,06.880,0-11,62%701,3K
aa.aa

Tokyo Keiki Inc

6.780,0
7.170,06.680,0-7,25%694,8K
aa.aa

Aichi Tokei Denki

3.010,0
3.055,03.005,0+0,17%22,7K
aa.aa

Tokyo Seimitsu

17.740,0
18.735,017.720,0-5,79%592,3K
aa.aa

Mani Inc

1.723,0
1.752,01.722,0-1,71%240,8K
aa.aa

Riken Keiki Co Ltd

3.525,0
3.705,03.525,0-5,24%95,5K
aa.aa

Tamron Co Ltd

1.131,0
1.150,01.126,0-1,57%351,1K
aa.aa

Noritsu Koki Co Ltd

2.023,0
2.070,02.015,0-1,51%216,7K
aa.aa

A&D Co Ltd

2.857,0
2.944,02.835,0-1,28%110,1K
aa.aa

Transaction Co Ltd

1.412,0
1.415,01.374,0+2,17%130,1K
aa.aa

Maeda Kosen Co Ltd

1.900,0
1.923,01.891,0+0,90%142,8K
aa.aa

Artnature Inc

860,0
867,0860,0+0,58%10,8K
aa.aa

France Bed Holdings

1.260,0
1.264,01.240,0+1,69%31,6K
aa.aa

Marvelous Inc

450,0
451,0443,0+0,67%134,2K
aa.aa

Pilot Corp

1.742,5
1.754,01.734,00,00%212,2K
aa.aa

Hagihara Industries

1.766,0
1.773,01.747,0+1,20%51,1K
aa.aa

Avex Group Holdings

1.250,0
1.252,01.216,0+2,54%263,1K
aa.aa

Fuji Seal International

2.952,0
2.988,02.952,0-1,14%122,2K
aa.aa

Tomy Co Ltd

3.266,0
3.319,03.230,0+0,59%438,8K
aa.aa

Kosaido Co Ltd

565,0
565,0551,0+1,62%401,7K
aa.aa

Lec Inc

952,0
964,0951,00,00%100,9K
aa.aa

Pronexus Inc

1.111,0
1.118,01.101,0+0,91%15,4K
aa.aa

Kyodo Printing

1.589,0
1.599,01.585,0-0,19%59,6K
aa.aa

Nissha Printing

1.309,0
1.351,01.307,0-2,02%236,9K
aa.aa

Zacros

1.317,0
1.356,01.317,0-1,79%171K
aa.aa

Takara Printing

3.325,0
3.330,03.270,0+2,15%18,7K
aa.aa

Tsutsumi Jewelry

2.619,0
2.655,02.619,0+0,50%4,8K
aa.aa

JSP Corp

2.487,0
2.548,02.487,0-2,05%21,6K
aa.aa

Nichiha Corp

3.005,0
3.040,02.998,0+0,23%50,5K
aa.aa

FP Corp

2.626,0
2.650,02.617,0-0,45%133,5K
aa.aa

Komatsu Wall Industry

2.632,0
2.656,02.630,0+0,30%44,3K
aa.aa

Kawai Musical Instruments

3.285,0
3.295,03.255,0-0,45%9K
aa.aa

Cleanup Corp

956,0
968,0949,0+1,16%101K
aa.aa

Pigeon Corp

2.087,5
2.109,02.065,5-0,88%886,8K
aa.aa

King Jim Co Ltd

776,0
777,0767,0+1,17%45,5K
aa.aa

Shin Etsu Polymer

2.436,0
2.497,02.423,0-1,85%157,6K
aa.aa

Itoki Corp

2.853,0
2.892,02.833,0+0,67%278,3K
aa.aa

Mitsubishi Pencil

2.715,0
2.745,02.707,0-0,33%102K
aa.aa

Shofu Inc

2.093,0
2.104,02.086,0-0,48%54K
aa.aa

Takara Standard

3.125,0
3.175,03.120,0+0,32%86,4K
aa.aa

Kokuyo Co Ltd

849,0
854,0843,6+0,51%1,04M
aa.aa

Nakabayashi Co Ltd

566,0
570,0564,0+0,35%37,8K
aa.aa

Globeride Inc

2.368,0
2.400,02.368,0-0,42%39,3K
aa.aa

Okamura Corp

2.267,0
2.291,02.267,0-0,40%219,1K
aa.aa

Nippon Valqua Industries

6.740,0
6.900,06.660,0-2,74%119,3K
aa.aa

Scroll Corp

1.711,0
1.720,01.696,0+0,29%123,8K
aa.aa

Yondoshi Holdings

1.975,0
1.990,01.964,0+0,05%48,8K
aa.aa

Sanyo Shokai Ltd

4.315,0
4.475,04.295,0-2,71%50,4K
aa.aa

Nagase Co Ltd

1.172,0
1.223,51.172,0-3,74%734,4K
aa.aa

Chori Co Ltd

3.900,0
3.975,03.900,0-1,52%27,5K
aa.aa

Sankyo Seiko Co Ltd

809,0
814,0804,0+1,76%35,1K
aa.aa

Mizuno Corp

3.540,0
3.650,03.460,0+4,58%366,2K
aa.aa

Look Inc

2.713,0
2.730,02.700,0+1,01%9,1K
aa.aa

Japan Pulp and Paper

1.092,0
1.109,01.092,00,00%109,2K
aa.aa

Kamei Corp

3.635,0
3.675,03.625,00,00%45,7K
aa.aa

Starzen Co Ltd

1.270,0
1.275,01.254,0+1,44%120K
aa.aa

Seiko Holdings Corp

7.270,0
8.030,07.190,0-7,39%562,7K
aa.aa

Yamazen Corp

1.724,0
1.761,01.719,0-1,20%157,7K
aa.aa

Tsubakimoto Kogyo

2.860,0
2.894,02.829,0+0,70%41,8K
aa.aa

Uchida Yoko Co Ltd

2.095,0
2.106,02.089,0+0,53%211,5K
aa.aa

Daiichi Jitsugyo

3.205,0
3.290,03.205,0-0,31%90,6K
aa.aa

Seika Corp

2.766,0
2.916,02.726,0-2,47%246,8K
aa.aa

Sato Sho Ji Corp

2.849,0
2.930,02.836,0-0,66%19,4K
aa.aa

Tokyo Sangyo Co Ltd

831,0
848,0831,0-0,48%37,9K
aa.aa

Yuasa Trading

5.410,0
5.520,05.400,0-0,18%26,6K
aa.aa

Shinsho Corp

2.436,0
2.483,02.435,0-0,45%33,6K
aa.aa

Kanaden Corp

2.505,0
2.565,02.505,0-1,07%39,1K
aa.aa

Ryoden Trading

3.955,0
4.065,03.950,0-1,62%36,8K
aa.aa

Iwatani Corp

2.033,0
2.074,02.022,0-0,68%1,22M
aa.aa

Kyokuto Boeki Kaisha

1.750,0
1.767,01.739,0+0,81%45,5K
aa.aa

Astena Holdings

516,0
520,0509,0+1,38%174,9K
aa.aa

San-Ai Oil

2.113,0
2.137,02.112,0-0,52%95,3K
aa.aa

Inabata Co Ltd

3.935,0
4.005,03.935,0-0,76%83,8K
aa.aa

GSI Creos Corp

2.458,0
2.495,02.444,0+0,66%37,6K
aa.aa

Meiwa Corp

914,0
924,0910,0-0,65%187,1K
aa.aa

Goldwin Inc

2.278,5
2.333,52.278,5+0,66%544K
aa.aa

Wakita Co Ltd

1.787,0
1.803,01.785,0+0,06%133,5K
aa.aa

Toho Holdings

4.012,0
4.029,03.889,0+1,34%128,5K
aa.aa

Sangetsu Co Ltd

3.020,0
3.030,03.015,0+0,17%127,1K
aa.aa

Mitsuuroko Group Holdings

2.142,0
2.142,02.067,0+1,90%62,2K
aa.aa

Shinanen Hldg

6.910,0
6.990,06.850,0+1,62%5,2K
aa.aa

Itochu Enex Co Ltd

2.030,0
2.053,02.028,0-0,59%57,6K
aa.aa

Sun-Wa Technos

3.890,0
3.950,03.815,0-1,14%70,6K
aa.aa

Shinko Shoji Co Ltd

1.588,0
1.590,01.587,0-0,06%27,8K
aa.aa

Toho Co Ltd

1.362,0
1.369,01.356,0+0,15%110,5K
aa.aa

Sanshin Electronics

2.810,0
2.846,02.801,0-0,53%24,9K
aa.aa

Toyo Corp

1.927,0
1.966,01.917,0-2,03%141K
aa.aa

Mos Food Services

3.795,0
3.810,03.750,0+1,61%91,2K
aa.aa

Kaga Electronics

4.260,0
4.360,04.240,0+0,12%215,8K
aa.aa

Soda Nikka Co Ltd

1.145,0
1.156,01.144,0-0,35%30,7K
aa.aa

Tachibana Eletech

3.280,0
3.390,03.270,0-1,65%40,5K
aa.aa

Kisoji Co Ltd

2.380,0
2.395,02.376,0-0,21%58,1K
aa.aa

SRS Holdings

1.264,0
1.268,01.256,0+0,88%86,1K
aa.aa

Senshukai Co Ltd

111,0
112,0109,0+1,83%112,8K
aa.aa

Joshin Denki Co Ltd

3.455,0
3.650,03.395,0-4,69%169,8K
aa.aa

Nippon Gas Co Ltd

2.889,5
2.905,52.856,0+0,50%342K
aa.aa

Royal Holdings

1.248,0
1.251,01.217,0+1,71%317,3K
aa.aa

Chiyoda Co Ltd

996,0
1.002,0990,0+0,61%103,1K
aa.aa

Life Corp

2.642,0
2.655,02.593,0+1,34%221,7K
aa.aa

Ringer Hut Co Ltd

2.202,0
2.206,02.182,0+0,96%104,9K
aa.aa

Mr Max Corp

747,0
755,0744,0-1,32%99,9K
aa.aa

Aoki Holdings Inc

1.687,0
1.702,01.687,0-0,35%126,1K
aa.aa

Okuwa Co Ltd

790,0
793,0777,0+1,80%146,1K
aa.aa

Komeri Co Ltd

3.510,0
3.545,03.470,0+1,15%57,4K
aa.aa

Aoyama Trading

722,0
724,0713,0+0,28%514,9K
aa.aa

Matsuya Co Ltd

1.645,0
1.698,01.622,0+2,11%335,8K
aa.aa

Kintetsu Department Store

1.837,0
1.841,01.816,0+1,44%51,1K
aa.aa

Axial Retailing Inc

1.175,0
1.187,01.145,0+2,17%232,6K
aa.aa

Forval Corp

1.006,0
1.009,01.001,0+0,30%11,6K
aa.aa

Heiwado Co Ltd

2.583,0
2.606,02.547,0+1,10%69,2K
aa.aa

Fuji Co Ltd

2.020,0
2.036,01.987,0+1,20%114,3K
aa.aa

Blue Zones Holdings

1.800,0
1.811,01.759,5+1,61%287,4K
aa.aa

Xebio Co Ltd

1.115,0
1.124,01.103,0+0,72%133,3K
aa.aa

Paltac Corp

6.600,0
6.638,06.596,0-0,71%148K
aa.aa

Mitani Sangyo

704,0
713,0695,0+0,43%41,3K
aa.aa

Daishi Hokuetsu Financial

2.205,0
2.292,02.205,0-2,22%931,3K
aa.aa

Chiba Kogyo Bank

2.674,0
2.735,02.649,0+0,38%170,4K
aa.aa

Tsukuba Bank Ltd

645,0
680,0645,0-1,38%1,58M
aa.aa

Akita Bank Ltd

7.040,0
7.270,07.040,0+0,43%106,5K
aa.aa

Yamagata Bank Ltd

3.875,0
4.245,03.870,0-3,49%274,8K
aa.aa

Bank of Iwate Ltd

2.125,0
2.181,02.110,0+1,14%357K
aa.aa

Toho Bank Ltd

816,0
844,0816,0-0,85%908,9K
aa.aa

Juroku Financial Group

2.461,0
2.538,02.458,0+0,74%400,9K
aa.aa

Yamanashi Chuo Bank

6.380,0
6.630,06.350,0-1,39%164,5K
aa.aa

Ogaki Kyoritsu Bank

7.920,0
8.200,07.850,0-0,25%205,9K
aa.aa

Fukui Bank Ltd

6.050,0
6.350,06.050,00,00%83K
aa.aa

CCI Inc

1.063,0
1.080,01.053,0+0,66%320K
aa.aa

Shimizu Bank Ltd

2.625,0
2.678,02.545,0+3,55%60,3K
aa.aa

Shiga Bank Ltd

2.773,0
2.846,02.764,0+4,72%1,17M
aa.aa

Nanto Bank Ltd

1.838,0
1.897,01.838,0-0,11%382,3K
aa.aa

Hyakugo Bank Ltd

2.081,0
2.156,02.071,0+0,14%763,7K
aa.aa

Kiyo Bank Ltd

4.585,0
4.735,04.585,0+0,55%163,3K
aa.aa

San-in Godo Bank

2.443,0
2.493,02.431,0+0,66%408K
aa.aa

Hyakujushi Bank Ltd

2.636,0
2.721,02.621,0+0,11%351K
aa.aa

Shikoku Bank Ltd

3.190,0
3.285,03.175,0+1,11%127,7K
aa.aa

Awa Bank Ltd

7.550,0
7.710,07.450,0+0,40%115,1K
aa.aa

Oita Bank Ltd

2.515,0
2.605,02.495,0+0,52%347,2K
aa.aa

Miyazaki Bank Ltd

2.220,0
2.317,02.213,0-0,89%347,5K
aa.aa

Bank of Saga Ltd

5.500,0
5.610,05.460,0+1,29%43,9K
aa.aa

Okinawa financial Group

6.710,0
6.900,06.710,0-0,45%57,5K
aa.aa

Bank of The Ryukyus

2.692,0
2.763,02.651,0+1,55%201,4K
aa.aa

Seven Bank Ltd

293,1
294,4291,6+1,00%5,66M
aa.aa

Fuyo General Lease

4.279,0
4.309,04.260,0+0,90%117,2K
aa.aa

Mizuho Leasing Co Ltd

1.301,0
1.316,01.297,0+0,46%740,1K
aa.aa

Century Tokyo Leasing

2.537,5
2.565,02.530,0+1,04%588,4K
aa.aa

Japan Securities Finance

2.359,0
2.420,02.353,0-0,92%243,4K
aa.aa

Bank of Nagoya Ltd

6.360,0
6.620,06.360,0+0,95%150,3K
aa.aa

Ehime Bank Ltd

2.205,0
2.278,02.205,00,00%209,7K
aa.aa

Keiyo Bank Ltd

2.623,0
2.716,02.618,0-1,32%510,8K
aa.aa

Tochigi Bank Ltd

982,0
1.018,0976,0+1,13%1,23M
aa.aa

Kita Nippon Bank

5.700,0
5.870,05.680,0-0,18%17,1K
aa.aa

Towa Bank Ltd

1.401,0
1.623,01.367,0-8,49%779,2K
aa.aa

Ricoh Leasing

6.340,0
6.380,06.300,0+0,79%33,5K
aa.aa

JACCS Co Ltd

3.655,0
3.690,03.655,0-0,27%109,2K
aa.aa

Tomony Holdings Inc

907,0
929,0904,0+0,55%416,4K
aa.aa

Okasan Securities Group

1.013,0
1.024,0991,0+0,70%471,4K
aa.aa

Marusan Securities

1.095,0
1.115,01.095,0-0,99%452,5K
aa.aa

Toyo Securities

633,0
649,0632,0-1,56%582,8K
aa.aa

Mito Securities

675,0
691,0674,0-0,44%200K
aa.aa

Ichiyoshi Securities

1.450,0
1.490,01.444,0-1,36%87K
aa.aa

Japan Exchange Group

2.183,0
2.223,02.179,5-0,27%3,82M
aa.aa

Kyokuto Securities

1.626,0
1.651,01.626,0-0,67%139,1K
aa.aa

IwaiCosmo Holdings

4.125,0
4.210,04.105,00,00%87,3K
aa.aa

Aizawa Securities

1.546,0
1.576,01.544,0-0,19%112,3K
aa.aa

Fidea Holdings

2.035,0
2.088,02.035,0+0,54%72,4K
aa.aa

Anicom Holdings Inc

1.263,0
1.310,01.258,0-2,17%264,9K
aa.aa

eGuarantee Inc

1.800,0
1.813,01.781,0+0,50%101,8K
aa.aa

NEC Capital Solutions

4.090,0
4.135,04.090,0+0,37%16,3K
aa.aa

Keihanshin Building

1.158,0
1.182,01.152,0-0,34%433,7K
aa.aa

TOC Co Ltd

969,0
978,0964,0+0,21%57,4K
aa.aa

Starts Corp Inc

4.745,0
4.830,04.730,0-0,32%90,8K
aa.aa

Fuji Corp Ltd

769,0
774,0769,0+0,13%28,7K
aa.aa

Airport Facilities

973,0
973,0959,0+1,88%71K
aa.aa

Meiwa Estate Co Ltd

816,0
820,0813,0+0,99%75,2K
aa.aa

Goldcrest Co Ltd

3.355,0
3.385,03.330,0+0,75%22,1K
aa.aa

Relo Holdings Inc

2.150,5
2.157,52.107,0+0,87%940,6K
aa.aa

Nihon Eslead Corp

5.000,0
5.120,05.000,0-0,60%38,4K
aa.aa

Nisshin Fudosan

663,0
668,0658,0+0,76%57,7K
aa.aa

Mirarth Holdings

411,0
411,0408,0+0,74%287K
aa.aa

Land Co Ltd

10,0
11,010,00,00%328,84M
aa.aa

Tosho Co Ltd

775,0
786,0769,0+1,44%67,6K
aa.aa

Tosei Corp

1.792,0
1.842,01.760,0+3,23%475,3K
aa.aa

Sun Frontier Fudousan

2.526,0
2.529,02.500,0+1,04%161,8K
aa.aa

FJ Next Co Ltd

1.811,0
1.840,01.811,0+0,11%45,4K
aa.aa

Grandy House Corp

533,0
535,0525,0+1,52%81,7K
aa.aa

Fuji Kyuko Co Ltd

2.510,0
2.540,02.499,0-1,38%143,8K
aa.aa

Seibu Holdings Inc

3.574,0
3.589,03.498,0-0,45%2,15M
aa.aa

Konoike Transport

2.799,0
2.840,02.791,0-0,96%90,3K
aa.aa

Nishi Nippon Railroad

2.986,0
3.005,02.966,0+0,76%139,2K
aa.aa

Hamakyorex Co Ltd

1.830,0
1.873,01.828,0-1,56%92K
aa.aa

Sakai Moving Service

2.919,0
2.946,02.910,0+0,24%44K
aa.aa

Nankai Electric Railway

2.968,5
2.979,02.916,0+1,57%325,8K
aa.aa

Keihan Electric Railway

3.247,0
3.268,03.212,0+1,15%251,8K
aa.aa

Kobe Electric Railway

2.420,0
2.453,02.420,0-0,70%6,3K
aa.aa

Sanyo Electric Railway

1.980,0
1.985,01.963,0+1,02%31,2K
aa.aa

Maruzen Showa Unyu

7.480,0
7.600,07.430,0-0,53%28,9K
aa.aa

Senko Co Ltd

2.015,0
2.026,51.986,0+1,05%373K
aa.aa

Nikkon Holdings

5.399,0
5.534,05.343,0-1,84%248,3K
aa.aa

Fukuyama Transporting

5.750,0
5.840,05.670,0-0,35%114,2K
aa.aa

Kanagawa Chuo Kotsu

3.645,0
3.645,03.595,0+2,10%4,8K
aa.aa

AZ-COM MARUWA

813,0
820,0806,0-0,25%180,6K
aa.aa

NS United Kaiun Kaisha

6.650,0
6.920,06.620,0-2,49%41,5K
aa.aa

Iino Kaiun Kaisha

1.494,0
1.503,01.460,0+1,63%223K
aa.aa

Mitsui Soko Holdings

3.558,0
3.640,03.535,0-1,25%196,4K
aa.aa

Shibusawa Warehouse

1.813,0
1.882,01.777,0-4,02%471,4K
aa.aa

Yamatane Corp

2.087,0
2.101,02.080,0+0,34%52,6K
aa.aa

Inui Global Logistics

1.501,0
1.533,01.501,0+0,07%68,9K
aa.aa

Japan Transcity

1.195,0
1.207,01.191,0+0,34%90K
aa.aa

Chuo Warehouse

1.854,0
1.880,01.852,0-0,54%8,7K
aa.aa

Yasuda Logistics

2.419,0
2.489,02.405,0-2,42%35,8K
aa.aa

KRS Corp

3.230,0
3.370,03.205,0-0,77%45,3K
aa.aa

AIT Corp

2.377,0
2.380,02.348,0+1,41%11,9K
aa.aa

Asahi Broadcasting

816,0
818,0800,0+1,75%49K
aa.aa

TV TOKYO Holdings

3.825,0
3.880,03.805,0-0,78%82,3K
aa.aa

MTI Ltd

588,0
588,0574,0+2,44%21,9K
aa.aa

Gakken Holdings

1.030,0
1.030,01.014,0+1,68%99K
aa.aa

Zenrin Co Ltd

915,0
918,0906,0+0,11%163,3K
aa.aa

Okinawa Electric Power

917,0
919,0909,0+0,55%247,8K
aa.aa

Hokkaido Gas Co Ltd

761,0
765,0754,0+0,53%184,4K
aa.aa

Hiroshima Gas

412,0
415,0399,0+2,23%160,1K
aa.aa

Saibu Gas Co Ltd

2.324,0
2.336,02.296,0+0,91%98,8K
aa.aa

Shizuoka Gas Co Ltd

1.230,0
1.240,01.220,0+0,24%130,6K
aa.aa

Metawater Co Ltd

3.265,0
3.370,03.265,0-1,80%119,8K
aa.aa

Shochiku Co Ltd

10.650,0
10.750,010.610,0-0,65%46,7K
aa.aa

H.I.S. Co Ltd

1.030,0
1.041,01.024,0-1,15%397,9K
aa.aa

Toei Co Ltd

5.800,0
5.810,05.610,0+2,29%82,2K
aa.aa

Kyoritsu Maintenance

3.163,0
3.219,03.137,0+0,35%860K
aa.aa

Ichinen Holdings

2.225,0
2.232,02.209,0+0,32%13,8K
aa.aa

CTI Engineering

2.937,0
2.966,02.937,0+0,38%42,3K
aa.aa

Space Co Ltd

1.465,0
1.470,01.449,0+1,10%39K
aa.aa

Ain Pharmaciez Inc

5.780,0
5.823,05.728,0+0,02%61,7K
aa.aa

San Holdings Inc

1.405,0
1.414,01.385,0+1,89%30,2K
aa.aa

PCA Corp

1.412,0
1.415,01.394,0+1,44%60,1K
aa.aa

Subaru Enterprise

3.705,0
3.770,03.640,0+3,78%12K
aa.aa

Tokyotokeiba Co Ltd

4.845,0
4.880,04.835,0-0,62%72,8K
aa.aa

Kanamoto Co Ltd

5.060,0
5.170,05.040,0-1,17%82,4K
aa.aa

DTS Corp

1.076,0
1.086,01.060,0+1,70%488,2K
aa.aa

Computer Eng Consulting

2.176,0
2.209,02.176,0+0,09%89,9K
aa.aa

Nishio Rent All

4.035,0
4.105,04.035,0-0,74%42,8K
aa.aa

ISB Corp

2.229,0
2.261,02.229,0-0,04%9,5K
aa.aa

Japan Airport Terminal

5.455,0
5.478,05.399,0+1,07%376,7K
aa.aa

Transcosmos Inc

3.650,0
3.665,03.605,0+0,69%87,8K
aa.aa

Nomura Co Ltd

1.122,0
1.132,01.115,0+0,72%202,1K
aa.aa

Fujita Kanko Inc

1.960,0
1.999,01.928,0-0,66%238,1K
aa.aa

KNT-CT

1.812,0
1.850,01.800,0-0,82%13,7K
aa.aa

Nippon Kanzai

2.729,0
2.746,02.710,0+0,70%62,1K
aa.aa

Tokai Corp

2.403,0
2.413,02.390,0+1,05%15,8K
aa.aa

NSW Inc

2.530,0
2.552,02.518,0+0,44%10,1K
aa.aa

Central Security Patrols

2.728,0
2.752,02.718,0+0,44%17,4K
aa.aa

Ines Corp

2.127,0
2.134,02.103,0+0,90%27,9K
aa.aa

Tanseisha Co Ltd

1.400,0
1.420,01.396,0-0,71%355,4K
aa.aa

Meitec Corp

3.197,0
3.209,03.170,0+0,85%229,1K
aa.aa

TKC Corp

3.540,0
3.555,03.510,0+1,00%82,1K
aa.aa

Oyo Corp

2.758,0
2.789,02.757,0-0,68%59,2K
aa.aa

Funai Soken Holdings

1.110,0
1.115,01.101,0+1,19%372,4K
aa.aa

NSD Co Ltd

2.668,5
2.681,52.627,5+1,58%255,3K
aa.aa

Nac Co Ltd

522,0
523,0516,0+1,16%64,8K
aa.aa

Fukui Computer Holdings

3.210,0
3.220,03.185,0+0,47%45,3K
aa.aa

Daiseki Co Ltd

3.935,0
3.950,03.885,0+0,90%165,9K
aa.aa

Step Co Ltd

2.262,0
2.272,02.246,0+0,58%12,5K
aa.aa

Genki Sushi Co Ltd

3.170,0
3.200,03.140,0+0,16%42,1K
aa.aa

Trusco Nakayama

2.339,0
2.365,02.321,0-0,93%101,2K
aa.aa

Autobacs Seven

1.498,0
1.506,01.487,0+0,81%140,5K
aa.aa

Arcland Sakamoto

1.880,0
1.893,01.865,0+0,11%210,3K
aa.aa

Gourmet Kineya

967,0
971,0961,0+0,73%42,3K
aa.aa

KU Holdings Co Ltd

1.172,0
1.184,01.172,0+0,86%35,4K
aa.aa

Yoshinoya Holdings

3.304,0
3.304,03.215,0+1,98%481,3K
aa.aa

Kato Sangyo Co Ltd

6.120,0
6.150,06.070,0+0,49%22,2K
aa.aa

Innotech Corp

3.550,0
3.820,03.540,0-5,96%139,5K
aa.aa

Yellow Hat Ltd

1.815,0
1.840,01.814,0-0,11%165,8K
aa.aa

Matsuya Foods

4.890,0
4.925,04.815,0+1,03%55,7K
aa.aa

JBCC Holdings Inc

1.376,0
1.395,01.369,0+0,81%200,9K
aa.aa

JK Holdings Co Ltd

1.470,0
1.490,01.448,0+2,23%17K
aa.aa

Sagami Chain Co Ltd

1.788,0
1.815,01.745,0+1,36%195,2K
aa.aa

Nichiden Corp

2.679,0
2.720,02.676,0-0,85%54,2K
aa.aa

Miroku Jyoho Service

1.812,0
1.816,01.796,0+1,46%40,4K
aa.aa

Sugimoto Co Ltd

1.228,0
1.245,01.228,0+0,24%58,5K
aa.aa

Inaba Denki Sangyo

2.741,5
2.789,02.741,5-2,07%138,9K
aa.aa

Ohsho Food Service

2.947,0
2.961,02.906,0+0,89%202,8K
aa.aa

Ministop Co Ltd

1.852,0
1.869,01.849,0+0,16%44,6K
aa.aa

Arcs Co Ltd

3.600,0
3.620,03.515,0+2,27%121,2K
aa.aa

Valor Co Ltd

3.530,0
3.580,03.475,0+0,43%306,4K
aa.aa

Belc Co Ltd

6.750,0
6.760,06.630,0+1,35%28,2K
aa.aa

Daisyo Corp

1.101,0
1.111,01.100,0+0,46%22,7K
aa.aa

Sac’s Bar Holdings

770,0
775,0769,0+0,79%97K
aa.aa

Gecoss Corp

1.575,0
1.605,01.571,0-0,38%68,2K
aa.aa

Belluna Co Ltd

983,0
985,0977,0+0,31%146,4K
aa.aa

Japan Post Bank

3.307,0
3.402,03.303,0+1,38%8,42M
aa.aa

Japan Post Holdings

2.355,5
2.372,52.331,0+1,27%7,76M
aa.aa

Japan Post Insurance

1.667,0
1.685,01.656,5+0,76%2,42M
aa.aa

NEOJAPAN Inc

1.631,0
1.647,01.622,0+0,62%13,8K
aa.aa

Rakus Co Ltd

1.035,0
1.051,51.023,0+0,15%1,74M
aa.aa

Kamakura Shinsho Ltd

512,0
513,0505,0+1,79%114,1K
aa.aa

Ki-Star Real Estate

3.730,0
3.770,03.705,00,00%60K
aa.aa

Double Standard Inc

1.208,0
1.227,01.207,0-0,41%75,3K
aa.aa

Open Door Inc

357,0
358,0333,0+4,39%54,9K
aa.aa

FuRyu Corp

1.402,0
1.414,01.383,0+0,50%133,6K
aa.aa

Tsubaki Nakashima Co Ltd

418,0
433,0404,0+1,46%570,3K
aa.aa

Vision Inc

1.013,0
1.022,01.009,0+0,30%287,7K
aa.aa

Cosmo Energy Holdings

3.885,0
3.999,03.878,0-1,99%519,2K
aa.aa

Yoshimura Food Holdings KK

631,0
642,0627,0+1,12%64,5K
aa.aa

Akatsuki Shoji Co

2.993,0
3.070,02.981,0-0,89%46,1K
aa.aa

PeptiDream

1.043,5
1.066,51.030,5+0,34%763,1K
aa.aa

Litalico

1.713,0
1.728,01.695,0-0,46%90,8K
aa.aa

Iwaki Co

4.175,0
4.420,04.140,0-2,00%186,9K
aa.aa

UMC Electronics Co

225,0
228,0224,00,00%26,7K
aa.aa

First Bank of Toyama

2.760,0
2.846,02.713,0+2,60%356,6K
aa.aa

Muninova Holdings

453,0
466,0450,0-0,22%1,78M
aa.aa

Haseko

2.868,5
2.898,02.841,0-0,03%793,2K
aa.aa

Sumitomo Mitsui

6.555,0
6.643,06.531,0+0,23%4,08M
aa.aa

Sharp

655,8
659,7637,2+2,39%4,17M
aa.aa

Wellneo Sugar

2.724,0
2.727,02.690,0+0,96%21,8K
aa.aa

Jac Recruitment

873,0
875,0857,0+1,75%491K
aa.aa

Itoham Yonekyu

4.835,0
4.870,04.785,0+0,73%136K
aa.aa

Ichigo

448,0
452,0444,0+0,90%778,3K
aa.aa

Infomart

496,0
496,0482,0+1,22%1,9M
aa.aa

Halows

3.835,0
3.870,03.785,0+0,79%27,6K
aa.aa

Kitanotatsujin

126,0
130,0126,0-1,56%692,6K
aa.aa

Raccoon

616,0
617,0610,0+0,98%64,6K
aa.aa

Syuppin

1.077,0
1.077,01.053,0+2,09%53,4K
aa.aa

Eternal Hospitality

2.859,0
2.864,02.825,0+1,35%59,6K
aa.aa

HotLand

1.585,0
1.593,01.569,0+0,83%93,3K
aa.aa

Watahan &

1.366,0
1.369,01.342,0+1,94%17,3K
aa.aa

Dear Life

1.068,0
1.073,01.062,0+0,75%222,5K
aa.aa

Media Do

1.335,0
1.349,01.334,0-0,82%43,4K
aa.aa

OPTiM

414,0
415,0407,0+1,47%189,3K
aa.aa

GungHo Online Entertainment

2.409,0
2.432,02.386,0+0,25%190,9K
aa.aa

Sakura Internet

2.757,0
2.876,02.743,0-2,41%791,2K
aa.aa

PR Times

2.422,0
2.459,02.411,0-0,12%23,4K
aa.aa

CL Holdings

1.157,0
1.159,01.142,0+0,96%4,8K
aa.aa

CTS Co Ltd

873,0
875,0853,0+1,99%86K
aa.aa

Fuso Chemical

4.015,0
4.350,04.000,0-6,84%588,5K
aa.aa

Focus Systems

1.690,0
1.715,01.681,0+0,66%54,4K
aa.aa

OAT Agrio

2.497,0
2.533,02.467,0+1,59%20,1K
aa.aa

Dexerials Corp

4.036,0
4.276,04.013,0-5,35%1,99M
aa.aa

KeePer Technical Lab

2.876,0
2.888,02.850,0-1,03%86,8K
aa.aa

IBJ

826,0
840,0824,0-0,72%109,4K
aa.aa

Ride on Express

987,0
990,0987,0+0,10%5,1K
aa.aa

Elan

745,0
752,0741,0-0,27%47,2K
aa.aa

BELLSYSTEM24

1.378,0
1.398,01.378,0-0,43%174,1K
aa.aa

AirTrip

807,0
825,0802,0-1,59%43K
aa.aa

Yamashin-Filter

511,0
522,0510,0-2,11%248,7K
aa.aa

W-Scope

187,0
202,0183,0-4,10%2,57M
aa.aa

Micronics Japan

15.160,0
15.680,014.700,0+0,07%1,48M
aa.aa

Kyushu Financial Group

1.514,5
1.563,01.508,5-0,30%1,6M
aa.aa

Yokohama Financial

1.905,0
1.947,01.903,0+1,55%4,83M
aa.aa

Daiichikosho

1.757,0
1.766,01.735,0+0,86%189,3K
aa.aa

VT Holdings

470,0
473,0468,0+0,64%338,8K
aa.aa

Menicon Co

1.710,0
1.720,01.683,0+0,47%174K
aa.aa

Nihon Flush

721,0
730,0721,0-0,14%55K
aa.aa

Shoei

1.828,0
1.843,01.822,0+0,49%112,5K
aa.aa

Tachikawa

2.534,0
2.558,02.524,0-0,20%25,6K
aa.aa

U Next Holdings

1.730,0
1.743,01.694,0+1,94%708,7K
aa.aa

Japan Communications

112,0
112,0111,00,00%621,2K
aa.aa

EF On

323,0
325,0322,0+0,62%100,4K
aa.aa

eREX Co

790,0
795,0775,0+2,60%228,4K
aa.aa

Luckland

1.258,0
1.280,01.239,0-1,10%50,9K
aa.aa

Business Brain Showa Ota

1.043,0
1.043,01.020,0+2,86%94,8K
aa.aa

Nagawa

5.000,0
5.060,04.995,0-0,60%24,3K
aa.aa

Gakkyusha

2.568,0
2.586,02.529,0+1,14%20K
aa.aa

Members Co

1.071,0
1.094,01.066,0-0,09%64,1K
aa.aa

JM Holdings

1.268,0
1.278,01.254,0+0,88%234,4K
aa.aa

Atrae

718,0
722,0714,0+0,70%58,1K
aa.aa

Toyota Motor

2.946,0
2.980,02.925,0+0,79%36,41M
aa.aa

Komeda

2.855,0
2.867,02.824,0+0,60%183,6K
aa.aa

Ubicom Holdings

998,0
1.004,0992,0-0,50%19,1K
aa.aa

Strike Co

1.352,0
1.362,01.339,0+0,90%368,7K
aa.aa

Solasto

1.109,0
1.113,01.109,0-0,09%264,4K
aa.aa

Seraku

1.290,0
1.303,01.282,0+0,31%10,9K
aa.aa

J-Lease

1.361,0
1.377,01.361,0-0,15%42,4K
aa.aa

Insource

626,0
632,0623,0+1,13%315,3K
aa.aa

BayCurrent Consult

6.900,0
7.011,06.801,0+1,26%1,76M
aa.aa

Unisia Holdings

1.618,0
1.626,01.584,0+1,76%39K
aa.aa

Kanamic Network

497,0
505,0490,0+1,22%125,4K
aa.aa

Orchestra Holdings

1.180,0
1.203,01.180,00,00%10,7K
aa.aa

Change

922,0
932,0918,0+0,33%181,7K
aa.aa

Nishi-Nippon Fin

4.284,0
4.410,04.274,0-0,79%406,4K
aa.aa

Kaneko Seeds

1.485,0
1.494,01.481,0+1,09%11,5K
aa.aa

Dai-Ichi Cutter Kogyo KK

1.418,0
1.418,01.390,0+2,46%28,7K
aa.aa

Nippon Rietec

2.676,0
2.784,02.669,0-2,30%49,8K
aa.aa

Mixi

2.940,0
2.977,02.869,0+2,47%515,7K
aa.aa

UT Group

178,0
180,0176,0+0,56%5,08M
aa.aa

E J

1.671,0
1.684,01.668,00,00%45,1K
aa.aa

Koshidaka

987,0
992,0977,0+0,61%367,9K
aa.aa

Imuraya Group

2.391,0
2.406,02.383,0+0,04%18,1K
aa.aa

Kakiyasu Honten

2.566,0
2.579,02.540,0+0,90%23,4K
aa.aa

Cross Cat

992,0
1.002,0991,0-0,50%12,6K
aa.aa

World

2.571,0
2.595,02.543,0+1,58%90,6K
aa.aa

S-Pool

268,0
272,0266,0+0,37%361,7K
aa.aa

Fujio Food System

1.099,0
1.103,01.093,0+0,73%97,3K
aa.aa

Bull-Dog Sauce

1.783,0
1.792,01.771,0+0,17%13,5K
aa.aa

Pickles

1.152,0
1.154,01.141,0+1,05%35,6K
aa.aa

Soliton Systems KK

2.020,0
2.065,02.015,0+0,85%61,9K
aa.aa

Hamee

285,0
292,0284,0+1,42%79,1K
aa.aa

Lacto Japan

3.445,0
3.445,03.410,0+1,03%25K
aa.aa

Gremz

2.514,0
2.548,02.500,0-0,04%55,9K
aa.aa

Medius

798,0
807,0794,0-0,62%31K
aa.aa

Beauty Garage

1.456,0
1.478,01.453,0-0,34%16,6K
aa.aa

Yossix

3.245,0
3.270,03.190,0+0,93%24,4K
aa.aa

Star Mica

1.516,0
1.540,01.502,0-2,45%186,5K
aa.aa

RS Tech

8.320,0
8.420,07.750,0+4,52%554,9K
aa.aa

GMO Pepabo

1.714,0
1.732,01.655,0-0,98%12,1K
aa.aa

CELSYS

1.924,0
2.030,01.914,0-0,62%503,8K
aa.aa

Systems Engineering Consultants

3.170,0
3.275,03.165,0-2,46%88,1K
aa.aa

Pro-Ship

1.762,0
1.783,01.739,0-0,51%24,4K
aa.aa

System Research

1.828,0
1.844,01.819,0+0,27%30,3K
aa.aa

eBASE

416,0
418,0410,0+1,22%63K
aa.aa

Avant

1.187,0
1.200,01.179,0+0,68%83,2K
aa.aa

Ad-Sol Nissin

1.460,0
1.525,01.460,0-0,54%124,6K
aa.aa

FreeBit

1.564,0
1.573,01.539,0+1,43%79K
aa.aa

I’LL

2.458,0
2.470,02.339,0+5,04%165,9K
aa.aa

MarkLines

1.362,0
1.365,01.332,0+2,25%77,3K
aa.aa

Digital Information Tech

899,0
905,0891,0+1,58%97,5K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2.001,0
2.076,02.000,0-3,38%140,7K
aa.aa

KH Neochem

2.928,0
3.000,02.928,0-1,55%90,4K
aa.aa

Japan System Techniques

1.836,0
1.869,01.811,0+0,93%72,1K
aa.aa

Tri Chemical Laboratories

3.265,0
3.480,03.235,0-5,09%577K
aa.aa

Ishihara Chemical

3.140,0
3.350,03.125,0-5,42%32,8K
aa.aa

Creek & River

1.334,0
1.340,01.330,0+0,30%27,7K
aa.aa

SBI Global Asset Management

573,0
577,0568,0+1,06%284,4K
aa.aa

GMO AD Partners

467,0
488,0467,0-3,71%1,32M
aa.aa

Yamada Consulting Group

1.691,0
1.700,01.681,0+0,71%11,3K
aa.aa

Digital Garage

2.113,0
2.172,02.094,0-1,90%254,2K
aa.aa

En-Japan

1.179,0
1.198,01.179,00,00%164,7K
aa.aa

Envipro

801,0
826,0799,0-0,74%151,8K
aa.aa

H-One

1.595,0
1.612,01.580,0+0,95%162,6K
aa.aa

IR Japan

715,0
722,0715,0+0,14%10K
aa.aa

E-Guardian

1.734,0
1.747,01.730,0+0,52%16K
aa.aa

Charm Care

1.340,0
1.361,01.327,0-0,15%56,5K
aa.aa

Value HR

1.486,0
1.500,01.468,0+1,99%22K
aa.aa

NS Tool

946,0
964,0946,0-1,66%24,3K
aa.aa

Fuji Die

1.015,0
1.042,01.014,0-1,36%33,3K
aa.aa

Nomura Micro Science

4.390,0
4.630,04.360,0-6,60%1,08M
aa.aa

Hirata

2.969,0
3.145,02.948,0-4,84%212,7K
aa.aa

Tazmo

4.400,0
4.630,04.355,0-4,97%203K
aa.aa

Zuiko

904,0
915,0902,00,00%21,7K
aa.aa

Giken

1.802,0
1.816,01.782,0+1,18%83,6K
aa.aa

Rorze

4.410,0
4.668,04.363,0-7,06%1,92M
aa.aa

Harmonic Drive Systems

7.940,0
8.730,07.890,0-10,69%2,48M
aa.aa

Torex Semiconductor

2.204,0
2.318,02.179,0-3,50%90,4K
aa.aa

Meiko Electronics

26.570,0
27.520,025.950,0-3,80%614,6K
aa.aa

Diamond Electric

480,0
500,0480,0-2,24%180,4K
aa.aa

Iriso Electronics

2.890,0
2.919,02.855,0+0,59%253,3K
aa.aa

Nojima

1.355,0
1.368,01.307,0+3,36%830,3K
aa.aa

RIX

3.515,0
3.565,03.515,0+0,29%12K
aa.aa

Systemsoft

49,0
52,049,0-2,00%712,8K
aa.aa

Japan Lifeline

1.365,0
1.366,01.345,0+0,66%144,5K
aa.aa

Takasho

405,0
408,0403,00,00%37,6K
aa.aa

Inter Action

1.701,0
1.777,01.701,0-5,13%126,6K
aa.aa

Asahi Intecc

3.700,0
3.736,03.664,0-0,86%994,7K
aa.aa

Furuya Metal

7.210,0
7.650,07.150,0-4,63%406,9K
aa.aa

Sanko Gosei

767,0
778,0767,0-0,65%87,1K
aa.aa

Zojirushi

1.424,0
1.438,01.418,0-0,07%193,6K
aa.aa

Shoei Foods

4.130,0
4.155,04.070,0+1,23%149,3K
aa.aa

Tsuzuki Denki

3.975,0
4.055,03.970,00,00%24,1K
aa.aa

Retail Partners

1.367,0
1.376,01.350,0+0,89%44,5K
aa.aa

Sparx Group

2.255,0
2.292,02.254,0-0,97%73K
aa.aa

Advance Create

130,0
134,0128,0-0,76%42,6K
aa.aa

Es-con Japan

1.100,0
1.113,01.095,0-0,54%127,2K
aa.aa

People Dreams Technologies Group Co

1.566,0
1.595,01.564,0+0,38%6,2K
aa.aa

Tanabe Management Consulting

772,0
772,0764,0+1,05%42,4K
aa.aa

Senshu Electric

6.490,0
6.760,06.490,0-3,28%56K
aa.aa

Morito

1.780,0
1.821,01.780,0-2,25%47,5K
aa.aa

Totech

4.300,0
4.520,04.295,0-1,83%268,1K
aa.aa

Baroque Japan

749,0
752,0745,0+0,27%43,5K
aa.aa

I-mobile

526,0
535,0523,0-0,38%574,7K
aa.aa

Kyushu Railway

3.631,0
3.646,03.589,0+0,86%574,7K
aa.aa

Phil Company Inc

720,0
752,0720,0-2,17%40,7K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3.953,0
4.014,03.800,0+2,62%343,3K
aa.aa

Good Com Asset

1.482,0
1.508,01.481,0+0,07%74,2K
aa.aa

Matching Service

973,0
973,0961,0+1,35%34,2K
aa.aa

Renova

978,0
995,0964,0+1,45%596,2K
aa.aa

Japan Elevator Service

1.862,5
1.876,51.800,0+1,06%585,6K
aa.aa

Chikaranomoto

1.573,0
1.579,01.561,0+0,51%44,4K
aa.aa

Food Life Companies

4.779,0
4.853,04.515,0+3,53%2,6M
aa.aa

Aucnet

1.443,0
1.453,01.412,0+1,98%124,3K
aa.aa

Oro Co

2.140,0
2.172,02.123,0+0,94%48,1K
aa.aa

User Local

1.778,0
1.812,01.762,0-0,11%100,2K
aa.aa

CK San-Etsu

5.380,0
5.490,05.280,0+0,56%10,9K
aa.aa

Ascentech

421,0
431,0414,0+1,69%207,2K
aa.aa

Robot Home

164,0
168,0163,0-1,20%380,1K
aa.aa

Oisix

1.541,0
1.547,01.520,0+1,05%60,5K
aa.aa

Tokyo Base

382,0
385,0371,0+1,06%1,03M
aa.aa

&Do Hldg

969,0
971,0960,0+1,15%86,5K
aa.aa

Fixstars Corporation

2.291,0
2.448,02.275,0-4,90%1,15M
aa.aa

Ceres

2.129,0
2.151,02.069,0+1,33%138,4K
aa.aa

Shift

705,9
722,3687,5+3,19%6,8M
aa.aa

Terrasky

2.479,0
2.479,02.300,0+6,62%372,3K
aa.aa

Bengo4 Com

2.411,0
2.457,02.406,0+0,08%38,1K
aa.aa

Gunosy

453,0
456,0449,0+1,12%128,4K
aa.aa

Sigmaxyz

581,0
587,0572,0+1,22%350,3K
aa.aa

Japan Investment Adviser

2.078,0
2.102,02.077,0-0,43%204,2K
aa.aa

JSB Co

8.980,0
8.990,08.980,00,00%43,5K
aa.aa

PKSHA

2.816,0
2.876,02.803,0+0,93%281,6K
aa.aa

Loadstar Capital

2.664,0
2.719,02.653,0-0,52%118,2K
aa.aa

Money Forward

4.858,0
5.074,04.648,0+3,38%706,6K
aa.aa

Adways

303,0
309,0302,00,00%86,9K
aa.aa

Marumae

2.281,0
2.606,02.271,0-12,44%2,65M
aa.aa

Silver Life

663,0
676,0660,0-0,30%26,9K
aa.aa

Pepper Food

180,0
181,0178,0+0,56%190,1K
aa.aa

Katitas

3.295,0
3.330,03.225,0+0,76%148,1K
aa.aa

SG Holdings

1.608,5
1.615,01.586,5+0,25%1,2M
aa.aa

Aruhi

810,0
815,0805,0+0,75%101,3K
aa.aa

LTS Inc

1.800,0
1.820,01.786,0-0,22%7K
aa.aa

Optorun

3.530,0
3.735,03.505,0-2,75%305,2K
aa.aa

Moriroku

2.402,0
2.430,02.401,0-0,78%10,4K
aa.aa

Premium

2.200,0
2.238,02.159,0+1,76%237,7K
aa.aa

Midac

2.128,0
2.157,02.102,0+0,38%38,3K
aa.aa

Genky Drugstores

3.765,0
3.875,03.620,0+5,17%190,9K
aa.aa

Nisso Corp

601,0
605,0597,0+1,52%107,1K
aa.aa

Fibergate

765,0
770,0757,0+0,53%36,1K
aa.aa

QB Net Holdings Co

1.276,0
1.276,01.257,0+0,95%29,5K
aa.aa

Open Inc

212,0
214,0210,0+0,47%72,8K
aa.aa

HEROZ

719,0
729,0717,0-0,28%37,2K
aa.aa

Mercari

4.512,0
4.554,04.433,0+1,62%1,75M
aa.aa

Koa Shoji

776,0
785,0770,0+0,52%64,2K
aa.aa

KPP Holdings

1.030,0
1.045,01.015,0+1,78%189,6K
aa.aa

IPS Inc

3.575,0
3.690,03.545,0-3,64%78,8K
aa.aa

Management Solutions

1.389,0
1.394,01.360,0+2,28%75,9K
aa.aa

Prored Partners

339,0
351,0339,0-1,45%11,7K
aa.aa

System Support

1.062,0
1.082,01.060,0-0,56%74,9K
aa.aa

San Ju San Financial

1.780,0
1.873,01.753,0-1,98%534,8K
aa.aa

AZOOM

4.400,0
4.490,04.380,0-1,57%57K
aa.aa

World Co

1.660,0
1.675,01.644,0-0,36%320,6K
aa.aa

Frontier Management

552,0
558,0547,0-0,18%58,6K
aa.aa

eSOL

809,0
835,0802,0+1,00%230,5K
aa.aa

Gift

4.410,0
4.450,04.350,0-0,79%56,8K
aa.aa

ITmedia

1.184,0
1.191,01.165,0+1,63%46,7K
aa.aa

Temairazu

2.304,0
2.370,02.304,0-1,29%7,4K
aa.aa

Pharma Foods

600,0
611,0597,0+0,33%172,1K
aa.aa

Enigmo

406,0
408,0402,0+0,50%187,2K
aa.aa

Asteria

1.156,0
1.245,01.155,0-7,52%444,6K
aa.aa

Nxera Pharma

955,0
981,0954,0-1,75%933,4K
aa.aa

Lifenet Insurance

1.774,0
1.776,01.703,0+4,29%260,1K
aa.aa

Kasumigaseki Capital

6.900,0
6.980,06.610,0+4,07%740,8K
aa.aa

Mirai Industry

3.215,0
3.230,03.170,0+1,10%26,9K
aa.aa

SoftBank Corp

211,6
212,6209,8+0,57%93,42M
aa.aa

WingArc1st

2.547,0
2.568,02.529,0+0,39%126,8K
aa.aa

JDC Corporation

536,0
541,0533,0+0,75%252K
aa.aa

Serverworks

1.972,0
1.986,01.946,0+1,54%17K
aa.aa

Sansan

1.699,0
1.760,01.688,0-1,11%1,06M
aa.aa

Shinnihonseiyaku

2.030,0
2.040,02.014,0+1,15%14,6K
aa.aa

Amvis Holdings

366,0
380,0365,0-2,66%428,5K
aa.aa

Cellsource

329,0
339,0327,0-1,79%37,3K
aa.aa

Keiwa

1.190,0
1.221,01.190,0-1,41%104,9K
aa.aa

Wa

1.441,0
1.451,01.440,0-0,48%31,7K
aa.aa

Medley

2.027,0
2.083,02.000,0-1,03%343,3K
aa.aa

Sre Holdings

2.609,0
2.647,02.602,0-1,25%180,2K
aa.aa

Jmdc

3.200,0
3.240,03.140,0+2,56%413,8K
aa.aa

Curves

930,00
934,00924,00+0,54%242,8K
aa.aa

Macbee Planet

1.095,00
1.125,001.095,00-1,71%64,1K
aa.aa

Base Co

3.080,00
3.090,003.015,00+1,82%123,2K
aa.aa

Yamae Group Holdings Co

3.020,00
3.035,002.981,00+0,50%91,4K
aa.aa

Gmo Financial

6.860,00
7.110,006.860,00-1,86%41K
aa.aa

Sun

444,00
449,00441,00+0,23%99,3K
aa.aa

Yukiguni Maitake

1.177,00
1.177,001.154,00+2,53%76,7K
aa.aa

I Ne

1.178,00
1.205,001.177,00-1,59%41,7K
aa.aa

Direct Marketing

334,00
339,00331,00-0,60%235,1K
aa.aa

Roland Corp

4.220,00
4.290,004.185,00-0,82%65,4K
aa.aa

Poppins

1.452,00
1.457,001.439,00-0,34%6,7K
aa.aa

Axxzia

342,00
346,00342,00-0,29%89,9K
aa.aa

Appier Group

903,00
930,00897,00-2,06%968,5K
aa.aa

Kibun Foods

1.075,00
1.079,001.066,00+0,84%17,4K
aa.aa

Visional

8.386,00
8.447,008.330,00+2,52%274,5K
aa.aa

Tess Holdings Co

828,00
863,00812,00-1,43%1,74M
aa.aa

Plus Alpha Consulting Co

2.938,00
2.959,002.908,00-0,20%193,5K
aa.aa

Simplex Holdings

1.066,00
1.080,001.036,00+4,51%1,74M
aa.aa

Infroneer Holdings

2.769,50
2.855,502.748,50-0,25%1,7M
aa.aa

Unisol Holdings

2.248,00
2.270,002.231,00+1,40%89,6K
aa.aa

TRE Holdings

2.125,00
2.192,002.111,00-1,44%330,6K
aa.aa

PHC Holdings

1.060,00
1.065,001.045,00+0,95%217,7K
aa.aa

Baudroie

2.966,00
2.988,002.908,00+0,78%234K
aa.aa

Net Protections Holdings

379,00
387,00367,00+2,71%867,2K
aa.aa

Lifedrink

1.626,00
1.656,001.556,00+2,85%592,2K
aa.aa

Bewith

1.602,00
1.607,001.592,00+0,75%26,6K
aa.aa

Procrea Holdings

4.050,00
4.215,004.040,00-1,10%114,3K
aa.aa

Anycolor

2.470,00
2.538,002.441,00-1,63%723,3K
aa.aa

Sunwels

163,00
175,00156,00+3,82%1,26M
aa.aa

Quants Research Institute Holdings

888,00
897,00873,000,00%107,2K
aa.aa

Japan Business Systems

1.577,00
1.612,001.570,00+0,77%52,6K
aa.aa

FP Partner

2.200,00
2.207,002.191,00-0,09%19,4K
aa.aa

Socionext

2.643,00
2.721,502.595,00-2,11%9,44M
aa.aa

Aichi Financial

1.472,00
1.518,001.463,00-0,07%655,3K
aa.aa

Daiei Kankyo

4.010,00
4.090,003.975,00+2,04%254,3K
aa.aa

Genova

612,00
615,00608,00+0,66%32,1K
aa.aa

Chubu Steel Plate

2.069,00
2.095,002.069,00+0,24%80,2K
aa.aa

Rakuten Bank

5.646,00
5.858,005.519,00+4,07%2,44M
aa.aa

NPR Riken

3.955,00
4.030,003.940,00-0,25%70,8K
aa.aa

Kokusai Electric

10.240,00
11.450,0010.240,00-9,14%9,48M
aa.aa

Japan Eyewear Holdings

2.422,00
2.463,002.392,00-0,74%94K
aa.aa

Ryoyo Ryosan Holdings

2.746,00
2.789,002.735,00-0,47%178,1K
aa.aa

Fit Easy

2.873,00
2.909,002.844,00-0,93%141,7K
aa.aa

Shimadaya

1.665,00
1.672,001.656,00+0,54%20,7K
aa.aa

Tokyo Metro

1.483,00
1.489,501.455,50+1,19%1,74M
aa.aa

Rigaku Holdings

2.286,00
2.334,002.226,00-4,51%3,46M
aa.aa

Intermestic

2.061,00
2.090,001.968,00-3,19%468,9K
aa.aa

GlobeIng

2.280,00
2.323,002.273,00-1,17%95,3K
aa.aa

Kioxia Holdings

72.400,00
79.470,0071.120,00-11,26%46,49M
aa.aa

JX Advanced Metals

3.855,00
4.169,003.810,00-4,15%25,24M
aa.aa

Kitazato

1.350,00
1.396,001.344,00-1,68%154,5K
aa.aa

Orion Breweries

1.221,00
1.235,001.221,00+0,16%95,4K
aa.aa

NE

250,00
258,00246,000,00%33,3K
aa.aa

NS Inc

1.542,00
1.557,001.531,00+0,46%270,3K
aa.aa

Tekscend Photomask

4.470,00
4.620,004.395,00-1,76%959,3K
aa.aa

Maezawa Holdings

1.490,00
1.520,001.479,00-0,07%160,5K
aa.aa

Giftee

1.082,00
1.094,001.050,00+4,04%260,4K
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+