Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.394,0 | 1.397,0 | 1.362,0 | +22,0 | +1,60% | 7,30K | 05:09:28 | ||
A&D Co Ltd | 2.888,0 | 2.914,0 | 2.850,0 | -12,0 | -0,41% | 88,90K | 05:14:12 | ||
ABC-Mart Inc | 2.888,5 | 2.894,0 | 2.855,0 | +22,0 | +0,77% | 70,20K | 05:15:00 | ||
Abist Co Ltd | 3.180,0 | 3.190,0 | 3.175,0 | +10,0 | +0,32% | 2,60K | 05:00:52 | ||
Access | 1.787,0 | 1.819,0 | 1.717,0 | +48,0 | +2,76% | 1,05M | 05:15:24 | ||
Achilles Corp | 1.543,0 | 1.543,0 | 1.530,0 | +11,0 | +0,72% | 3,30K | 05:14:57 | ||
Acom Co Ltd | 403,3 | 405,6 | 398,1 | +1,7 | +0,42% | 514,40K | 05:15:00 | ||
AD Works | 264,0 | 267,0 | 253,0 | +15,0 | +6,02% | 1,14M | 05:14:35 | ||
Ad-Sol Nissin | 1.681,0 | 1.692,0 | 1.678,0 | +3,0 | +0,18% | 4,10K | 05:05:51 | ||
Adastria Holdings | 3.865,0 | 3.875,0 | 3.815,0 | +30,0 | +0,78% | 54,20K | 05:15:06 | ||
Adeka Corp | 3.208,0 | 3.212,0 | 3.171,0 | +26,0 | +0,82% | 85,10K | 05:14:03 | ||
Adjuvant Cosme Japan | 903,0 | 906,0 | 902,0 | 0,0 | 0,00% | 11,10K | 05:08:26 | ||
Advan Co Ltd | 1.165,0 | 1.166,0 | 1.148,0 | +17,0 | +1,48% | 31,10K | 05:02:03 | ||
Advance Create | 1.039,0 | 1.040,0 | 1.033,0 | 0,0 | 0,00% | 7,80K | 04:58:16 | ||
Advanex Inc | 1.485,0 | 1.485,0 | 1.426,0 | +67,0 | +4,72% | 3,90K | 05:12:14 | ||
Advantage Risk Management | 408,0 | 410,0 | 406,0 | +3,0 | +0,74% | 14,50K | 05:03:11 | ||
Advantest Corp. | 6.735,0 | 6.782,0 | 6.686,0 | +40,0 | +0,60% | 3,41M | 05:15:24 | ||
Adways | 433,0 | 434,0 | 431,0 | 0,0 | 0,00% | 13,60K | 04:58:54 | ||
Aeon | 3.606,0 | 3.633,0 | 3.591,0 | +22,0 | +0,61% | 440,00K | 05:14:53 | ||
Aeon Delight Co Ltd | 3.560,0 | 3.560,0 | 3.515,0 | +50,0 | +1,42% | 31,70K | 05:05:35 | ||
Aeon Fantasy Co Ltd | 2.407,0 | 2.414,0 | 2.357,0 | +31,0 | +1,30% | 33,30K | 05:12:11 | ||
Aeon Financial Service Co Ltd | 1.407,0 | 1.410,0 | 1.381,0 | +30,5 | +2,22% | 341,20K | 05:14:30 | ||
Aeon Hokkaido Corp | 941,0 | 941,0 | 930,0 | +4,0 | +0,43% | 90,20K | 05:12:33 | ||
Aeon Mall Co Ltd | 1.794,0 | 1.805,5 | 1.789,0 | +12,0 | +0,67% | 492,90K | 05:15:05 | ||
AGC | 5.513,0 | 5.558,0 | 5.492,0 | +31,0 | +0,57% | 256,80K | 05:15:03 | ||
Agora Hospitality Group | 54,0 | 56,0 | 54,0 | 0,0 | 0,00% | 1,01M | 05:14:16 | ||
Agratio Urban Design | 1.558,0 | 1.578,0 | 1.557,0 | -20,0 | -1,27% | 26,60K | 05:15:00 | ||
Agro Kanesho Co Ltd | 1.259,0 | 1.264,0 | 1.248,0 | +6,0 | +0,48% | 2,10K | 05:05:27 | ||
AGS Corp | 862,0 | 866,0 | 840,0 | +25,0 | +2,99% | 16,70K | 05:11:08 | ||
Ahresty Corp | 841,0 | 853,0 | 827,0 | +15,0 | +1,82% | 136,00K | 05:13:45 | ||
Ai Holdings Corp | 2.453,0 | 2.458,0 | 2.430,0 | +25,0 | +1,03% | 40,50K | 05:14:29 | ||
Aica Kogyo | 3.728,0 | 3.732,0 | 3.686,0 | +36,0 | +0,98% | 30,10K | 05:15:22 | ||
Aichi Corp | 1.087,0 | 1.087,0 | 1.076,0 | +16,0 | +1,49% | 18,60K | 05:13:32 | ||
Aichi Financial | 2.639,00 | 2.666,00 | 2.631,00 | +6,00 | +0,23% | 36,20K | 05:13:56 | ||
Aichi Steel Corp | 3.920,0 | 3.950,0 | 3.865,0 | +75,0 | +1,95% | 27,80K | 05:14:11 | ||
Aichi Tokei Denki | 2.431,0 | 2.456,0 | 2.408,0 | +14,0 | +0,58% | 3,70K | 05:07:31 | ||
Aida Engineering | 889,0 | 892,0 | 881,0 | +4,0 | +0,45% | 68,40K | 05:13:41 | ||
Aidma Marketing Communication | 234,0 | 235,0 | 234,0 | +2,0 | +0,86% | 1,50K | 04:54:42 | ||
Aiful | 455,0 | 458,0 | 446,0 | +1,0 | +0,22% | 2,43M | 05:15:20 | ||
Aigan Co Ltd | 191,0 | 192,0 | 190,0 | +1,0 | +0,53% | 16,00K | 05:04:11 | ||
Ain Pharmaciez Inc | 5.568,0 | 5.568,0 | 5.515,0 | +123,0 | +2,26% | 30,30K | 05:15:09 | ||
Aiphone Co Ltd | 3.020,0 | 3.035,0 | 3.010,0 | -10,0 | -0,33% | 4,10K | 04:38:31 | ||
Air Water Inc | 2.389,5 | 2.433,5 | 2.370,0 | +29,0 | +1,23% | 264,30K | 05:15:02 | ||
Airport Facilities | 607,0 | 609,0 | 604,0 | -2,0 | -0,33% | 33,00K | 05:10:22 | ||
Airtech Japan Ltd | 1.191,0 | 1.192,0 | 1.179,0 | +12,0 | +1,02% | 14,50K | 05:13:20 | ||
AirTrip | 1.605,0 | 1.626,0 | 1.598,0 | -24,0 | -1,47% | 150,20K | 05:14:48 | ||
Aisan Industry | 1.707,0 | 1.707,0 | 1.680,0 | +28,0 | +1,67% | 60,40K | 05:14:55 | ||
Aisin Seiki Ltd | 6.193,0 | 6.230,0 | 6.152,0 | +36,0 | +0,58% | 272,90K | 05:15:11 | ||
AIT Corp | 1.817,0 | 1.817,0 | 1.799,0 | +18,0 | +1,00% | 6,30K | 05:05:33 | ||
Aizawa Securities | 1.170,0 | 1.185,0 | 1.163,0 | -22,0 | -1,85% | 13,90K | 05:14:46 | ||
Ajinomoto Co., Inc. | 5.690,0 | 5.709,0 | 5.635,0 | +58,0 | +1,03% | 474,00K | 05:15:18 | ||
Akatsuki Shoji Co | 2.529,0 | 2.550,0 | 2.510,0 | +4,0 | +0,16% | 19,90K | 05:13:19 | ||
Akebono Brake Industry | 145,0 | 146,0 | 142,0 | +1,0 | +0,69% | 497,30K | 05:14:08 | ||
Akita Bank Ltd | 2.106,0 | 2.111,0 | 2.073,0 | +40,0 | +1,94% | 27,80K | 05:14:32 | ||
Albis Co Ltd | 2.750,0 | 2.751,0 | 2.720,0 | +25,0 | +0,92% | 4,50K | 05:14:17 | ||
Alconix Corp | 1.447,0 | 1.450,0 | 1.439,0 | +12,0 | +0,84% | 39,60K | 05:13:57 | ||
Alfresa Holdings Corp | 2.217,0 | 2.219,0 | 2.188,0 | +24,0 | +1,09% | 88,50K | 05:14:39 | ||
Alinco Inc | 1.037,0 | 1.042,0 | 1.034,0 | +2,0 | +0,19% | 7,30K | 05:01:48 | ||
Alleanza Holdings | 1.042,0 | 1.045,0 | 1.038,0 | 0,0 | 0,00% | 8,80K | 05:06:27 | ||
Alpen Co Ltd | 2.017,0 | 2.020,0 | 2.006,0 | +10,0 | +0,50% | 17,90K | 05:15:16 | ||
Alpha Corp | 1.680,0 | 1.689,0 | 1.659,0 | +17,0 | +1,02% | 9,20K | 05:07:26 | ||
Alpha Systems Inc | 3.245,0 | 3.275,0 | 3.240,0 | 0,0 | 0,00% | 1,30K | 05:00:01 | ||
Alps Electric | 1.193,0 | 1.204,0 | 1.184,0 | +7,5 | +0,63% | 336,80K | 05:15:02 | ||
Alps Logistics | 2.907,0 | 2.915,0 | 2.851,0 | +114,0 | +4,08% | 34,60K | 05:15:21 | ||
Altech Co Ltd | 306,0 | 307,0 | 304,0 | +4,0 | +1,32% | 3,60K | 05:11:58 | ||
Altech Corp | 2.763,0 | 2.763,0 | 2.725,0 | +29,0 | +1,06% | 13,90K | 05:12:42 | ||
AltPlus Inc | 136,0 | 138,0 | 136,0 | 0,0 | 0,00% | 8,50K | 05:03:56 | ||
Amada | 1.714,5 | 1.733,5 | 1.707,5 | -10,0 | -0,58% | 566,00K | 05:15:15 | ||
Amano Corp | 3.882,0 | 3.898,0 | 3.861,0 | +30,0 | +0,78% | 25,50K | 05:13:11 | ||
Amiyaki Tei Co Ltd | 5.440,0 | 5.450,0 | 5.250,0 | +240,0 | +4,62% | 27,30K | 05:14:03 | ||
Amuse Inc | 1.527,0 | 1.529,0 | 1.519,0 | -2,0 | -0,13% | 5,30K | 05:13:08 | ||
Amvis Holdings | 2.599,0 | 2.615,0 | 2.548,0 | +64,0 | +2,52% | 183,80K | 05:15:19 | ||
ANA Holdings | 3.200,0 | 3.207,0 | 3.160,0 | +40,0 | +1,27% | 881,20K | 05:15:15 | ||
Anabuki Kosan Inc | 2.181,0 | 2.181,0 | 2.148,0 | +22,0 | +1,02% | 14,30K | 05:14:24 | ||
And Factory | 326,0 | 326,0 | 319,0 | +7,0 | +2,19% | 11,20K | 05:03:51 | ||
Anest Iwata Corp | 1.349,0 | 1.350,0 | 1.338,0 | +5,0 | +0,37% | 18,80K | 05:12:59 | ||
Anicom Holdings Inc | 578,0 | 578,0 | 568,0 | +6,0 | +1,05% | 82,70K | 05:15:02 | ||
Anritsu Corp | 1.222,5 | 1.226,5 | 1.210,0 | +0,5 | +0,04% | 207,00K | 05:15:14 | ||
Anshin Guarantor Service | 255,0 | 255,0 | 255,0 | +1,0 | +0,39% | 14,40K | 04:15:04 | ||
Anycolor | 2.556,00 | 2.622,00 | 2.545,00 | -38,00 | -1,46% | 224,30K | 05:15:16 | ||
Aoba BBT | 386,0 | 387,0 | 385,0 | +1,0 | +0,26% | 0,80K | 04:37:13 | ||
Aoki Holdings Inc | 1.137,0 | 1.140,0 | 1.127,0 | +20,0 | +1,79% | 46,10K | 05:13:05 | ||
Aoyama Trading | 1.710,0 | 1.722,0 | 1.676,0 | +36,0 | +2,15% | 187,70K | 05:15:05 | ||
Aozora Bank | 2.459,5 | 2.493,0 | 2.452,0 | +11,0 | +0,45% | 369,20K | 05:14:28 | ||
AP Company Co Ltd | 965,0 | 968,0 | 947,0 | +18,0 | +1,90% | 27,30K | 05:14:47 | ||
Appier Group | 1.558,00 | 1.581,00 | 1.545,00 | -2,00 | -0,13% | 269,30K | 05:14:06 | ||
Arakawa Chemical | 1.162,0 | 1.168,0 | 1.157,0 | +3,0 | +0,26% | 5,60K | 05:06:02 | ||
Arata Corp | 3.270,0 | 3.270,0 | 3.210,0 | +60,0 | +1,87% | 18,50K | 05:12:53 | ||
Araya Industrial | 3.845,0 | 3.895,0 | 3.835,0 | +15,0 | +0,39% | 1,30K | 05:10:21 | ||
Arcland Sakamoto | 1.784,0 | 1.784,0 | 1.763,0 | +18,0 | +1,02% | 48,50K | 05:15:12 | ||
Arcs Co Ltd | 3.135,0 | 3.150,0 | 3.110,0 | +15,0 | +0,48% | 21,00K | 05:14:31 | ||
ARE Holdings | 1.934,0 | 1.941,0 | 1.918,0 | +15,0 | +0,78% | 100,70K | 05:11:43 | ||
Argo Graphics Inc | 4.305,0 | 4.315,0 | 4.250,0 | +60,0 | +1,41% | 9,50K | 05:12:13 | ||
Ariake Japan Co Ltd | 5.260,0 | 5.290,0 | 5.240,0 | +10,0 | +0,19% | 16,20K | 05:14:59 | ||
Arisawa Mfg Co Ltd | 1.136,0 | 1.139,0 | 1.126,0 | +10,0 | +0,89% | 35,20K | 05:12:41 | ||
artience | 2.924,0 | 2.938,0 | 2.901,0 | -5,0 | -0,17% | 31,00K | 05:05:31 | ||
Artnature Inc | 778,0 | 780,0 | 773,0 | +7,0 | +0,91% | 13,20K | 04:48:15 | ||
Artner | 2.403,0 | 2.411,0 | 2.343,0 | +62,0 | +2,65% | 20,40K | 05:07:46 | ||
Artra | 173,0 | 174,0 | 173,0 | +2,0 | +1,17% | 5,60K | 05:12:48 | ||
Aruhi | 947,0 | 948,0 | 935,0 | +11,0 | +1,18% | 38,10K | 05:13:33 | ||
As One Corp | 2.652,5 | 2.676,5 | 2.619,0 | +10,5 | +0,40% | 25,50K | 05:10:23 | ||
As-me Estelle | 656,0 | 658,0 | 651,0 | +8,0 | +1,23% | 7,10K | 05:13:09 | ||
Asahi Broadcasting | 652,0 | 654,0 | 648,0 | +2,0 | +0,31% | 36,90K | 05:10:14 | ||
Asahi Co Ltd | 1.331,0 | 1.334,0 | 1.326,0 | +1,0 | +0,08% | 16,70K | 05:14:57 | ||
Asahi Diamond Ind Co Ltd | 969,0 | 972,0 | 961,0 | +15,0 | +1,57% | 41,10K | 05:10:21 | ||
Asahi Group Holdings | 5.599,0 | 5.599,0 | 5.501,0 | +55,0 | +0,99% | 611,20K | 05:15:13 | ||
Asahi Intecc | 2.657,0 | 2.684,5 | 2.647,0 | +15,0 | +0,57% | 354,40K | 05:15:23 | ||
Asahi Kasei Corp. | 1.112,5 | 1.124,5 | 1.108,0 | +5,5 | +0,50% | 711,70K | 05:14:58 | ||
Asahi Kogyosha | 1.674,0 | 1.690,0 | 1.656,0 | +3,0 | +0,18% | 26,60K | 05:13:47 | ||
Asahi Net Inc | 639,0 | 640,0 | 637,0 | +4,0 | +0,63% | 7,00K | 05:03:29 | ||
Asahi Organic Chemicals | 5.320,0 | 5.320,0 | 5.200,0 | +80,0 | +1,53% | 34,60K | 05:10:25 | ||
Asante Inc | 1.648,0 | 1.652,0 | 1.645,0 | +8,0 | +0,49% | 11,50K | 05:08:56 | ||
Asanuma Corp | 3.985,0 | 4.050,0 | 3.970,0 | +5,0 | +0,13% | 144,40K | 05:14:36 | ||
Asax Co Ltd | 791,0 | 794,0 | 778,0 | +28,0 | +3,67% | 30,70K | 05:13:26 | ||
Ascentech | 619,0 | 620,0 | 612,0 | +8,0 | +1,31% | 41,70K | 05:15:15 | ||
Ashimori Industry | 2.709,0 | 2.730,0 | 2.694,0 | +32,0 | +1,20% | 8,70K | 05:13:39 | ||
Asia Pile Holdings | 861,0 | 864,0 | 835,0 | +33,0 | +3,99% | 119,10K | 05:14:03 | ||
Asics Corp | 7.238,0 | 7.242,0 | 7.107,0 | +132,0 | +1,86% | 279,60K | 05:15:30 | ||
ASKA Pharmaceutical Holdings Co | 2.227,0 | 2.244,0 | 2.195,0 | +17,0 | +0,77% | 14,60K | 05:13:57 | ||
Askul Corp | 2.285,0 | 2.289,0 | 2.205,0 | +85,0 | +3,86% | 158,10K | 05:14:21 | ||
Astellas Pharma Inc. | 1.655,5 | 1.663,0 | 1.635,5 | +30,5 | +1,88% | 2,29M | 05:15:07 | ||
Astena Holdings | 491,0 | 492,0 | 486,0 | +5,0 | +1,03% | 31,90K | 05:13:24 | ||
Asteria | 680,0 | 689,0 | 678,0 | -6,0 | -0,87% | 27,10K | 05:12:10 | ||
Ateam Inc | 635,0 | 639,0 | 630,0 | 0,0 | 0,00% | 17,10K | 04:52:37 | ||
Atled | 1.427,0 | 1.427,0 | 1.412,0 | +8,0 | +0,56% | 2,10K | 04:10:11 | ||
Atrae | 441,0 | 447,0 | 439,0 | 0,0 | 0,00% | 67,60K | 05:14:57 | ||
Atsugi Co Ltd | 570,0 | 573,0 | 559,0 | +15,0 | +2,70% | 41,20K | 05:13:24 | ||
Aucnet | 2.448,0 | 2.471,0 | 2.441,0 | +24,0 | +0,99% | 4,70K | 05:11:24 | ||
Autobacs Seven | 1.605,5 | 1.606,0 | 1.586,5 | +27,0 | +1,71% | 147,50K | 05:14:44 | ||
Avant | 1.294,0 | 1.296,0 | 1.283,0 | +8,0 | +0,62% | 5,50K | 05:11:54 | ||
Avantia | 863,0 | 863,0 | 857,0 | +5,0 | +0,58% | 36,80K | 05:15:30 | ||
Avex Group Holdings | 1.279,0 | 1.288,0 | 1.278,0 | 0,0 | 0,00% | 61,80K | 05:14:28 | ||
Awa Bank Ltd | 2.764,0 | 2.788,0 | 2.749,0 | -11,0 | -0,40% | 14,70K | 05:14:15 | ||
Awa Paper Mfg. | 534,0 | 538,0 | 522,0 | +15,0 | +2,89% | 30,70K | 05:10:48 | ||
Axell Corp | 1.931,0 | 1.962,0 | 1.923,0 | +3,0 | +0,16% | 47,40K | 05:14:42 | ||
Axial Retailing Inc | 1.033,0 | 1.034,0 | 1.020,0 | +8,0 | +0,78% | 53,30K | 05:07:29 | ||
Axxzia | 830,00 | 846,00 | 827,00 | -13,00 | -1,54% | 25,60K | 05:06:54 | ||
AZ-COM MARUWA | 1.356,0 | 1.358,0 | 1.341,0 | +3,0 | +0,22% | 82,20K | 05:15:14 | ||
Azbil Corp | 4.192,0 | 4.208,0 | 4.156,0 | +23,0 | +0,55% | 95,10K | 05:13:31 | ||
Azuma Shipping | 299,0 | 302,0 | 297,0 | -1,0 | -0,33% | 32,10K | 05:00:58 | ||
B-Lot Company | 1.128,0 | 1.149,0 | 1.081,0 | +85,0 | +8,15% | 335,50K | 05:15:23 | ||
Bandai Namco Holdings Inc | 2.825,0 | 2.839,5 | 2.808,5 | +27,0 | +0,96% | 536,00K | 05:15:24 | ||
Bando Chemical Industries | 1.875,0 | 1.910,0 | 1.861,0 | +2,0 | +0,11% | 28,40K | 05:01:52 | ||
Bank of Iwate Ltd | 2.559,0 | 2.590,0 | 2.551,0 | +1,0 | +0,04% | 16,50K | 05:11:55 | ||
Bank of Kochi Ltd | 1.061,0 | 1.077,0 | 1.050,0 | +3,0 | +0,28% | 14,40K | 05:12:37 | ||
Bank of Nagoya Ltd | 6.510,0 | 6.560,0 | 6.480,0 | +40,0 | +0,62% | 11,70K | 05:09:30 | ||
Bank of Saga Ltd | 2.124,0 | 2.148,0 | 2.113,0 | +15,0 | +0,71% | 10,60K | 04:52:51 | ||
Bank of The Ryukyus | 1.191,0 | 1.196,0 | 1.182,0 | +4,0 | +0,34% | 16,00K | 05:15:03 | ||
Bank of Toyama | 2.024,0 | 2.024,0 | 2.001,0 | +40,0 | +2,02% | 1,80K | 05:15:04 | ||
Baroque Japan | 759,0 | 762,0 | 756,0 | 0,0 | 0,00% | 132,10K | 05:14:05 | ||
Base Co | 3.575,00 | 3.580,00 | 3.480,00 | +65,00 | +1,85% | 25,30K | 05:14:09 | ||
BayCurrent Consult | 2.985,5 | 2.991,0 | 2.951,5 | +23,5 | +0,79% | 386,60K | 05:15:31 | ||
Beaglee | 1.145,0 | 1.154,0 | 1.144,0 | -5,0 | -0,43% | 2,80K | 04:58:00 | ||
Beauty Garage | 2.315,0 | 2.315,0 | 2.281,0 | +35,0 | +1,54% | 11,40K | 05:15:03 | ||
Beenos | 2.103,0 | 2.109,0 | 2.054,0 | +31,0 | +1,50% | 95,80K | 05:13:50 | ||
Belc Co Ltd | 6.990,0 | 7.000,0 | 6.930,0 | +50,0 | +0,72% | 3,90K | 05:14:34 | ||
BELLSYSTEM24 | 1.590,0 | 1.590,0 | 1.567,0 | +25,0 | +1,60% | 80,50K | 05:13:46 | ||
Belluna Co Ltd | 620,0 | 621,0 | 615,0 | +6,0 | +0,98% | 89,80K | 05:10:24 | ||
Benefit Japan Co | 1.231,0 | 1.231,0 | 1.231,0 | +1,0 | +0,08% | 0,20K | 03:00:00 | ||
Benefit One | 2.164,5 | 2.166,0 | 2.162,5 | +3,0 | +0,14% | 259,00K | 05:10:48 | ||
Benesse Holdings | 2.587,0 | 2.589,0 | 2.585,5 | +1,0 | +0,04% | 208,40K | 05:11:47 | ||
Besterra | 1.001,0 | 1.004,0 | 996,0 | +6,0 | +0,60% | 20,60K | 05:05:39 | ||
Bewith | 2.325,00 | 2.348,00 | 2.288,00 | +83,00 | +3,70% | 21,10K | 05:14:42 | ||
BIC Camera Inc | 1.279,0 | 1.295,0 | 1.272,0 | -2,0 | -0,16% | 198,00K | 05:13:26 | ||
Biprogy | 4.493,0 | 4.499,0 | 4.470,0 | +10,0 | +0,22% | 50,50K | 05:14:50 | ||
BML Inc | 2.927,0 | 2.945,0 | 2.926,0 | +19,0 | +0,65% | 16,80K | 05:11:15 | ||
Bookoff | 1.487,0 | 1.488,0 | 1.452,0 | +43,0 | +2,98% | 56,70K | 05:12:53 | ||
BP Castrol KK | 1.012,0 | 1.022,0 | 1.008,0 | 0,0 | 0,00% | 25,30K | 04:48:06 | ||
Br. Holdings | 376,0 | 379,0 | 375,0 | +1,0 | +0,27% | 21,80K | 05:05:31 | ||
BrainPad Inc | 1.334,0 | 1.376,0 | 1.334,0 | -9,0 | -0,67% | 171,30K | 05:15:21 | ||
Brass | 689,0 | 690,0 | 679,0 | +13,0 | +1,92% | 11,30K | 05:04:05 | ||
Bridgestone Corp. | 6.696,0 | 6.755,0 | 6.672,0 | +5,0 | +0,07% | 358,10K | 05:15:18 | ||
Broadleaf Co Ltd | 532,0 | 533,0 | 521,0 | +8,0 | +1,53% | 38,10K | 05:08:12 | ||
Bronco Billy Co Ltd | 3.760,0 | 3.765,0 | 3.680,0 | +70,0 | +1,90% | 15,80K | 05:05:54 | ||
Brother Industries Ltd | 2.840,5 | 2.842,0 | 2.794,5 | +41,5 | +1,48% | 139,70K | 05:15:30 | ||
Bull-Dog Sauce | 2.061,0 | 2.090,0 | 2.053,0 | -8,0 | -0,39% | 6,90K | 05:15:06 | ||
Bunka Shutter | 1.742,0 | 1.743,0 | 1.710,0 | +45,0 | +2,65% | 25,60K | 05:15:19 | ||
Business Brain Showa Ota | 2.167,0 | 2.176,0 | 2.153,0 | +14,0 | +0,65% | 4,70K | 05:09:31 | ||
CAC Holdings Corp | 1.936,0 | 1.945,0 | 1.882,0 | +68,0 | +3,64% | 46,30K | 05:12:35 | ||
Calbee Inc | 3.430,0 | 3.431,0 | 3.404,0 | +18,0 | +0,53% | 71,40K | 05:14:01 | ||
Can Do Co Ltd | 2.816,0 | 2.816,0 | 2.790,0 | +56,0 | +2,03% | 14,40K | 05:06:44 | ||
Canare Electric | 1.730,0 | 1.742,0 | 1.721,0 | +13,0 | +0,76% | 2,40K | 05:12:27 | ||
Candeal | 594,0 | 594,0 | 591,0 | +4,0 | +0,68% | 3,30K | 05:03:01 | ||
Canon | 4.551,0 | 4.568,0 | 4.495,0 | +50,0 | +1,11% | 1,07M | 05:15:34 | ||
Canon Electronics | 2.440,0 | 2.470,0 | 2.420,0 | -6,0 | -0,25% | 35,90K | 05:06:42 | ||
Canon Marketing Japan Inc | 4.469,0 | 4.469,0 | 4.420,0 | +21,0 | +0,47% | 15,90K | 05:15:31 | ||
Capcom Co Ltd | 2.789,5 | 2.826,5 | 2.770,5 | -36,5 | -1,29% | 1,05M | 05:15:31 | ||
Capital Asset Planning | 781,0 | 782,0 | 771,0 | +5,0 | +0,64% | 3,80K | 05:05:42 | ||
Career Design Center | 1.801,0 | 1.805,0 | 1.778,0 | +25,0 | +1,41% | 10,70K | 05:12:38 | ||
CareerIndex | 197,0 | 201,0 | 194,0 | +3,0 | +1,55% | 50,30K | 04:51:43 | ||
Careerlink Co Ltd | 2.524,0 | 2.528,0 | 2.467,0 | +74,0 | +3,02% | 83,60K | 05:15:17 | ||
CareNet | 650,0 | 658,0 | 646,0 | +6,0 | +0,93% | 72,90K | 05:14:00 | ||
Carlit Holdings | 1.075,0 | 1.075,0 | 1.063,0 | +12,0 | +1,13% | 30,80K | 05:05:31 | ||
Carta Holdings | 1.573,0 | 1.586,0 | 1.570,0 | +8,0 | +0,51% | 4,30K | 04:40:46 | ||
Casa | 832,0 | 833,0 | 826,0 | +7,0 | +0,85% | 43,60K | 05:02:54 | ||
Casio Computer | 1.304,5 | 1.323,0 | 1.297,5 | +0,5 | +0,04% | 263,30K | 05:15:10 | ||
Cawachi Ltd | 2.654,0 | 2.657,0 | 2.635,0 | +16,0 | +0,61% | 24,40K | 05:13:01 | ||
CDG | 1.256,0 | 1.256,0 | 1.246,0 | +10,0 | +0,80% | 1,30K | 03:56:59 | ||
CDS Co Ltd | 1.727,0 | 1.729,0 | 1.724,0 | +7,0 | +0,41% | 3,40K | 05:05:31 | ||
CE Holdings Co Ltd | 550,0 | 552,0 | 549,0 | +1,0 | +0,18% | 7,50K | 04:57:35 | ||
CE Management Integrated Lab | 335,0 | 335,0 | 334,0 | +1,0 | +0,30% | 1,20K | 04:54:07 | ||
Cellsource | 1.438,0 | 1.509,0 | 1.436,0 | -49,0 | -3,30% | 68,10K | 05:15:15 | ||
Central Glass Co Ltd | 2.881,0 | 2.885,0 | 2.860,0 | +34,0 | +1,19% | 24,10K | 05:14:55 | ||
Central Japan Railway Co. | 3.746,0 | 3.798,0 | 3.710,0 | -6,0 | -0,16% | 4,52M | 05:15:17 | ||
Central Security Patrols | 2.653,0 | 2.654,0 | 2.636,0 | +17,0 | +0,64% | 2,40K | 05:10:28 | ||
Central Sports | 2.504,0 | 2.513,0 | 2.495,0 | +8,0 | +0,32% | 10,80K | 05:04:16 | ||
Century Tokyo Leasing | 1.595,0 | 1.599,5 | 1.570,0 | +25,0 | +1,59% | 127,10K | 05:15:01 | ||
Ceres | 1.803,0 | 1.827,0 | 1.757,0 | +60,0 | +3,44% | 89,80K | 05:13:00 | ||
Change | 1.265,0 | 1.287,0 | 1.256,0 | -11,0 | -0,86% | 223,50K | 05:15:13 | ||
Charm Care | 1.635,0 | 1.677,0 | 1.632,0 | -13,0 | -0,79% | 59,80K | 05:14:52 | ||
Chiba Bank | 1.263,5 | 1.272,0 | 1.253,5 | +6,0 | +0,48% | 435,20K | 05:15:01 | ||
Chiba Kogyo Bank | 1.081,0 | 1.127,0 | 1.070,0 | +33,0 | +3,15% | 137,00K | 05:14:03 | ||
Chikaranomoto | 1.611,0 | 1.611,0 | 1.571,0 | +18,0 | +1,13% | 153,10K | 05:15:32 | ||
Chilled & Frozen Logistics | 3.075,0 | 3.095,0 | 3.075,0 | -5,0 | -0,16% | 52,00K | 05:13:55 | ||
Chimney Co Ltd | 1.384,0 | 1.385,0 | 1.368,0 | +14,0 | +1,02% | 11,40K | 05:15:29 | ||
Chino Corp | 2.629,0 | 2.645,0 | 2.611,0 | +9,0 | +0,34% | 3,60K | 04:57:05 | ||
Chiyoda Co Ltd | 890,0 | 895,0 | 886,0 | +4,0 | +0,45% | 6,10K | 05:15:09 | ||
Chiyoda Integre | 2.783,0 | 2.788,0 | 2.763,0 | +12,0 | +0,43% | 4,30K | 04:23:35 | ||
Chofu Seisakusho | 2.176,0 | 2.188,0 | 2.155,0 | +23,0 | +1,07% | 4,50K | 05:14:31 | ||
Chori Co Ltd | 3.400,0 | 3.400,0 | 3.370,0 | +30,0 | +0,89% | 3,50K | 05:11:17 | ||
Chubu Electric Power Co., Inc. | 1.991,5 | 2.000,5 | 1.969,0 | +17,0 | +0,86% | 427,20K | 05:15:26 | ||
Chubu Steel Plate | 2.650,00 | 2.650,00 | 2.612,00 | +24,00 | +0,91% | 11,30K | 05:09:48 | ||
Chubushiryo Co Ltd | 1.183,0 | 1.194,0 | 1.177,0 | -2,0 | -0,17% | 27,70K | 05:14:46 | ||
Chuco | 410,0 | 413,0 | 410,0 | -1,0 | -0,24% | 7,80K | 05:04:31 | ||
Chudenko Corp | 3.030,0 | 3.040,0 | 2.998,0 | +32,0 | +1,07% | 26,30K | 05:13:55 | ||
Chuetsu Pulp Paper | 1.914,0 | 1.919,0 | 1.887,0 | +30,0 | +1,59% | 7,50K | 05:13:32 | ||
Chugai Pharmaceutical | 5.782,0 | 5.844,0 | 5.745,0 | +16,0 | +0,28% | 383,30K | 05:15:27 | ||
Chugai Ro Co Ltd | 3.060,0 | 3.095,0 | 3.040,0 | +5,0 | +0,16% | 11,00K | 05:06:14 | ||
Chugin Financial Group | 1.312,5 | 1.324,0 | 1.299,0 | +27,5 | +2,14% | 154,80K | 05:14:51 | ||
Chugoku Electric Power | 1.159,0 | 1.161,5 | 1.137,5 | +21,0 | +1,85% | 788,30K | 05:15:10 | ||
Chugoku Marine Paints | 2.255,0 | 2.255,0 | 2.226,0 | +38,0 | +1,71% | 87,90K | 05:15:16 | ||
Chuo Spring Co Ltd | 1.054,0 | 1.057,0 | 1.018,0 | +8,0 | +0,76% | 39,50K | 05:10:59 | ||
Chuo Warehouse | 1.139,0 | 1.148,0 | 1.134,0 | 0,0 | 0,00% | 21,20K | 05:12:35 | ||
Citizen Holdings | 996,0 | 1.008,0 | 994,0 | +3,0 | +0,30% | 267,30K | 05:14:51 | ||
CK San-Etsu | 3.890,0 | 3.925,0 | 3.875,0 | +15,0 | +0,39% | 2,90K | 05:04:04 | ||
CKD Corp | 3.040,0 | 3.040,0 | 2.992,0 | +25,0 | +0,83% | 70,40K | 05:09:30 | ||
CL Holdings | 1.306,0 | 1.333,0 | 1.294,0 | -17,0 | -1,28% | 28,10K | 05:06:18 | ||
Cleanup Corp | 783,0 | 792,0 | 780,0 | 0,0 | 0,00% | 10,60K | 05:11:11 | ||
CMK Corp | 613,0 | 620,0 | 611,0 | -2,0 | -0,33% | 159,30K | 05:13:08 | ||
Coca-Cola West Co Ltd | 2.227,0 | 2.237,5 | 2.203,5 | -2,5 | -0,11% | 173,80K | 05:15:30 | ||
Colopl Inc | 617,0 | 620,0 | 614,0 | +1,0 | +0,16% | 55,50K | 05:14:44 | ||
Colowide Co Ltd | 2.156,0 | 2.176,0 | 2.147,0 | +10,5 | +0,49% | 212,80K | 05:14:53 | ||
Cominix | 921,0 | 924,0 | 916,0 | +7,0 | +0,77% | 2,40K | 04:43:31 | ||
Computer Eng Consulting | 1.551,0 | 1.555,0 | 1.541,0 | +9,0 | +0,58% | 34,80K | 05:14:28 | ||
Computer Institute Japan | 592,0 | 604,0 | 571,0 | +12,0 | +2,07% | 342,30K | 05:13:55 | ||
Comsys Holdings Corp. | 3.552,0 | 3.564,0 | 3.521,0 | +18,0 | +0,51% | 58,30K | 05:14:50 | ||
Comture Corp | 2.015,0 | 2.025,0 | 1.965,0 | +50,0 | +2,54% | 78,80K | 05:14:16 | ||
Concordia Financial Group | 760,8 | 773,0 | 757,0 | +1,6 | +0,21% | 1,11M | 05:15:14 | ||
Confidence | 1.668,00 | 1.668,00 | 1.657,00 | +6,00 | +0,36% | 1,90K | 04:51:23 | ||
Cookpad Inc | 135,0 | 140,0 | 135,0 | 0,0 | 0,00% | 0 | 28/03 | ||
Copro Holdings | 1.814,0 | 1.820,0 | 1.779,0 | +35,0 | +1,97% | 20,50K | 05:15:15 | ||
Core Corp | 1.905,0 | 1.905,0 | 1.876,0 | +29,0 | +1,55% | 6,80K | 05:05:41 | ||
Corona Corp | 964,0 | 964,0 | 956,0 | +3,0 | +0,31% | 6,80K | 05:14:42 | ||
Cosel Co Ltd | 1.512,0 | 1.522,0 | 1.508,0 | +5,0 | +0,33% | 21,10K | 05:13:31 | ||
Cosmo Energy Holdings | 7.572,0 | 7.693,0 | 7.510,0 | 0,0 | 0,00% | 148,50K | 05:14:03 | ||
Cosmos Pharmaceutical Corp | 14.450,0 | 14.475,0 | 14.300,0 | +115,0 | +0,80% | 24,00K | 05:10:24 | ||
Cota Co Ltd | 1.494,0 | 1.496,0 | 1.482,0 | +11,0 | +0,74% | 23,70K | 05:14:30 | ||
CRE | 1.458,0 | 1.470,0 | 1.426,0 | +35,0 | +2,46% | 15,60K | 05:11:51 | ||
Create Medic Co Ltd | 968,0 | 978,0 | 964,0 | +12,0 | +1,26% | 5,10K | 05:09:36 | ||
Create Restaurants | 1.045,0 | 1.047,0 | 1.031,0 | +14,0 | +1,36% | 104,00K | 05:14:42 | ||
Create SD Holdings | 3.295,0 | 3.305,0 | 3.280,0 | +5,0 | +0,15% | 17,60K | 05:09:21 | ||
Credit Saison | 3.185,0 | 3.197,0 | 3.138,0 | +78,0 | +2,51% | 244,50K | 05:15:02 | ||
Creek & River | 1.975,0 | 1.985,0 | 1.954,0 | +7,0 | +0,36% | 23,60K | 05:14:08 | ||
Cresco Ltd | 2.137,0 | 2.148,0 | 2.128,0 | -3,0 | -0,14% | 2,40K | 05:11:06 | ||
Crops Corp | 1.135,0 | 1.135,0 | 1.120,0 | +11,0 | +0,98% | 4,90K | 04:30:26 | ||
Cross Cat | 1.544,0 | 1.580,0 | 1.533,0 | -31,0 | -1,97% | 46,40K | 05:15:33 | ||
Cross Marketing | 554,0 | 559,0 | 552,0 | +3,0 | +0,54% | 11,30K | 05:06:12 | ||
CTI Engineering | 5.070,0 | 5.100,0 | 5.010,0 | -60,0 | -1,17% | 14,00K | 05:05:32 | ||
CTS Co Ltd | 795,0 | 797,0 | 790,0 | +6,0 | +0,76% | 22,80K | 05:14:40 | ||
Cube System Inc | 1.108,0 | 1.109,0 | 1.096,0 | +13,0 | +1,19% | 7,10K | 05:13:31 | ||
Curves | 806,00 | 808,00 | 791,00 | +10,00 | +1,26% | 92,10K | 05:08:55 | ||
CVS Bay Area Inc | 746,0 | 748,0 | 730,0 | +16,0 | +2,19% | 24,20K | 05:11:34 | ||
CyberAgent Inc | 1.123,5 | 1.129,0 | 1.092,0 | +25,5 | +2,32% | 1,51M | 05:15:10 | ||
Cyberlinks | 865,0 | 866,0 | 856,0 | +9,0 | +1,05% | 4,70K | 05:08:13 | ||
Cybozu Inc | 1.781,0 | 1.803,0 | 1.750,0 | +26,0 | +1,48% | 426,20K | 05:14:00 | ||
C’Bon Cosmetics | 1.464,0 | 1.469,0 | 1.464,0 | 0,0 | 0,00% | 3,00K | 05:08:14 | ||
Dai Nippon Printing | 4.707,0 | 4.714,0 | 4.655,0 | +85,0 | +1,84% | 161,00K | 05:15:09 | ||
Dai Nippon Toryo | 1.211,0 | 1.211,0 | 1.171,0 | +40,0 | +3,42% | 40,90K | 05:15:12 | ||
Dai-Dan | 2.454,0 | 2.477,0 | 2.430,0 | +54,0 | +2,25% | 123,10K | 05:15:04 | ||
Dai-Ichi Cutter Kogyo KK | 1.605,0 | 1.639,0 | 1.596,0 | -2,0 | -0,12% | 7,10K | 05:07:17 | ||
Dai-ichi Life | 3.845,0 | 3.895,0 | 3.823,0 | -5,0 | -0,13% | 933,00K | 05:15:28 | ||
Daicel Corp | 1.491,0 | 1.503,0 | 1.481,0 | +1,5 | +0,10% | 155,10K | 05:15:13 | ||
Daido Kogyo Co Ltd | 779,0 | 781,0 | 768,0 | +17,0 | +2,23% | 7,70K | 05:04:34 | ||
Daido Metal Co Ltd | 669,0 | 671,0 | 659,0 | -1,0 | -0,15% | 80,00K | 05:13:29 | ||
Daido Steel Co Ltd | 1.778,0 | 1.778,0 | 1.749,0 | +29,5 | +1,69% | 127,30K | 05:15:11 | ||
Daidoh Ltd | 626,0 | 660,0 | 589,0 | -22,0 | -3,40% | 254,00K | 05:06:44 | ||
Daiei Kankyo | 2.665,00 | 2.665,00 | 2.627,00 | +21,00 | +0,79% | 33,00K | 05:10:24 | ||
Daifuku Co Ltd | 3.593,0 | 3.649,0 | 3.582,0 | -16,0 | -0,44% | 257,20K | 05:15:20 | ||
Daihen Corp | 9.400,0 | 9.440,0 | 9.300,0 | +10,0 | +0,11% | 32,00K | 05:14:57 | ||
Daiho Corp | 3.405,0 | 3.455,0 | 3.385,0 | -45,0 | -1,30% | 10,90K | 04:54:03 | ||
Daiichi Jitsugyo | 2.119,0 | 2.143,0 | 2.102,0 | +3,0 | +0,14% | 5,50K | 05:05:43 | ||
Daiichi Kigenso Kagaku Kogyo | 958,0 | 958,0 | 950,0 | +8,0 | +0,84% | 9,30K | 05:05:10 | ||
Daiichi Sankyo | 4.770,0 | 4.816,0 | 4.747,0 | -28,0 | -0,58% | 737,50K | 05:15:03 | ||
Daiichikosho | 1.952,0 | 1.954,0 | 1.919,5 | +41,0 | +2,15% | 90,20K | 05:13:51 | ||
Daiken Medical | 565,0 | 570,0 | 561,0 | -3,0 | -0,53% | 14,90K | 05:02:53 | ||
Daiki Aluminium Industry | 1.234,0 | 1.235,0 | 1.225,0 | +10,0 | +0,82% | 27,30K | 05:15:00 | ||
Daiki Axis Co Ltd | 760,0 | 764,0 | 752,0 | +4,0 | +0,53% | 32,60K | 05:15:14 | ||
Daikin Industries | 20.760,0 | 20.875,0 | 20.530,0 | +150,0 | +0,73% | 369,60K | 05:15:27 | ||
Daiko Tsusan | 1.334,0 | 1.341,0 | 1.330,0 | +4,0 | +0,30% | 2,10K | 05:03:51 | ||
Daikoku Denki | 3.860,0 | 4.020,0 | 3.850,0 | -155,0 | -3,86% | 187,90K | 05:14:10 | ||
Daikokutenbussan | 9.650,0 | 9.680,0 | 9.520,0 | 0,0 | 0,00% | 8,00K | 05:13:49 | ||
DaikyoNishikawa | 769,0 | 777,0 | 764,0 | -4,0 | -0,52% | 67,30K | 05:13:31 | ||
Dainichi Co Ltd | 709,0 | 710,0 | 703,0 | +7,0 | +1,00% | 13,70K | 04:44:02 | ||
Dainichiseika Color Chemical | 2.966,0 | 2.966,0 | 2.934,0 | +18,0 | +0,61% | 7,00K | 04:44:16 | ||
Dainippon Screen Mfg. | 19.765,0 | 19.780,0 | 19.205,0 | +275,0 | +1,41% | 1,85M | 05:15:25 | ||
Daio Paper Corp | 1.168,5 | 1.178,0 | 1.159,0 | -1,5 | -0,13% | 69,50K | 05:10:21 | ||
Dairei | 1.923,0 | 1.930,0 | 1.922,0 | -4,0 | -0,21% | 1,40K | 04:50:11 | ||
Daiseki Co Ltd | 3.645,0 | 3.690,0 | 3.635,0 | -40,0 | -1,09% | 83,90K | 05:15:14 | ||
Daiseki Eco. Solution | 1.052,0 | 1.057,0 | 1.044,0 | +10,0 | +0,96% | 58,50K | 05:09:01 | ||
Daishi Hokuetsu Financial | 4.430,0 | 4.470,0 | 4.405,0 | -10,0 | -0,23% | 45,60K | 05:10:21 | ||
Daishinku Corp | 794,0 | 799,0 | 789,0 | +5,0 | +0,63% | 52,50K | 05:14:15 | ||
Daisue Construction | 1.641,0 | 1.641,0 | 1.613,0 | +28,0 | +1,74% | 44,30K | 05:14:42 | ||
Daisyo Corp | 1.245,0 | 1.247,0 | 1.232,0 | +13,0 | +1,06% | 5,80K | 05:01:20 | ||
Daito Bank Ltd | 769,0 | 777,0 | 768,0 | -3,0 | -0,39% | 20,50K | 05:14:01 | ||
Daito Pharmaceutical | 2.342,0 | 2.345,0 | 2.318,0 | +9,0 | +0,39% | 7,80K | 05:03:43 | ||
Daito Trust Construction | 17.475,0 | 17.590,0 | 17.260,0 | +255,0 | +1,48% | 109,00K | 05:12:14 | ||
Daito Woolen Spinning | 93,0 | 94,0 | 92,0 | 0,0 | 0,00% | 47,20K | 05:13:50 | ||
Daitron | 3.575,0 | 3.575,0 | 3.500,0 | +40,0 | +1,13% | 11,60K | 05:14:56 | ||
Daiwa House Industry | 4.539,0 | 4.545,0 | 4.471,0 | +52,0 | +1,16% | 389,20K | 05:15:08 | ||
Daiwa Industries | 1.620,0 | 1.626,0 | 1.576,0 | +28,0 | +1,76% | 14,60K | 05:05:31 | ||
Daiwa Securities Group Inc. | 1.143,0 | 1.158,5 | 1.137,0 | -3,0 | -0,26% | 1,96M | 05:15:20 | ||
Daiwabo Holdings Co Ltd | 2.583,5 | 2.609,5 | 2.553,5 | +59,5 | +2,36% | 175,50K | 05:15:23 | ||
Danto Holdings Corp | 1.137,0 | 1.138,0 | 1.108,0 | 0,0 | 0,00% | 45,70K | 05:06:15 | ||
DCM Holdings Co Ltd | 1.475,0 | 1.475,0 | 1.455,0 | +13,0 | +0,89% | 42,60K | 05:14:26 | ||
DD Holdings | 1.306,0 | 1.316,0 | 1.269,0 | +56,0 | +4,48% | 119,30K | 05:15:04 | ||
Dear Life | 1.090,0 | 1.095,0 | 1.058,0 | +46,0 | +4,41% | 137,10K | 05:15:27 | ||
Delica Foods Co Ltd | 589,0 | 592,0 | 588,0 | +3,0 | +0,51% | 6,20K | 05:14:31 | ||
DeNA Co | 1.516,0 | 1.530,0 | 1.498,0 | +22,5 | +1,51% | 435,70K | 05:15:00 | ||
Denka | 2.347,5 | 2.372,5 | 2.343,5 | -7,5 | -0,32% | 495,20K | 05:14:50 | ||
Densan Co Ltd | 1.498,0 | 1.498,0 | 1.495,0 | +3,0 | +0,20% | 0,90K | 04:20:59 | ||
Densan System | 2.754,0 | 2.757,0 | 2.724,0 | +74,0 | +2,76% | 12,50K | 05:13:44 | ||
Denso Corp. | 2.880,5 | 2.904,0 | 2.875,0 | -4,5 | -0,16% | 1,77M | 05:15:32 | ||
Dentsu Inc. | 4.191,0 | 4.235,0 | 4.159,0 | +1,0 | +0,02% | 228,20K | 05:15:22 | ||
Denyo Co Ltd | 2.354,0 | 2.377,0 | 2.318,0 | +11,0 | +0,47% | 15,90K | 04:46:08 | ||
Descente Ltd | 3.505,0 | 3.510,0 | 3.405,0 | +105,0 | +3,09% | 141,50K | 05:15:05 | ||
DesignOne Japan | 142,0 | 142,0 | 140,0 | +1,0 | +0,71% | 45,50K | 05:12:36 | ||
Dexerials Corp | 6.624,0 | 6.701,0 | 6.598,0 | +64,0 | +0,98% | 147,20K | 05:13:29 | ||
Diamond Electric | 727,0 | 752,0 | 725,0 | -7,0 | -0,95% | 51,30K | 05:13:58 | ||
DIC Corp | 2.907,0 | 2.914,5 | 2.886,5 | +22,0 | +0,76% | 95,80K | 05:15:05 | ||
Digital Arts Inc | 4.405,0 | 4.415,0 | 4.360,0 | +80,0 | +1,85% | 17,90K | 05:14:28 | ||
Digital Garage | 3.320,0 | 3.345,0 | 3.300,0 | +40,0 | +1,22% | 53,20K | 05:14:11 | ||
Digital Holdings | 1.175,0 | 1.200,0 | 1.142,0 | +81,0 | +7,40% | 460,60K | 05:15:05 | ||
Digital Information Tech | 1.805,0 | 1.810,0 | 1.791,0 | +12,0 | +0,67% | 7,00K | 05:04:34 | ||
Dijet Industrial | 842,0 | 842,0 | 842,0 | -4,0 | -0,47% | 0,10K | 04:52:10 | ||
Dip Corp | 2.774,0 | 2.786,0 | 2.765,0 | +12,0 | +0,43% | 74,60K | 05:14:28 | ||
Direct Marketing | 320,00 | 321,00 | 311,00 | +5,00 | +1,59% | 57,10K | 05:14:27 | ||
Disco Corp | 56.310,0 | 56.360,0 | 54.720,0 | +1.120,0 | +2,03% | 1,56M | 05:15:33 | ||
DKK | 2.139,0 | 2.170,0 | 2.134,0 | +7,0 | +0,33% | 5,80K | 05:15:09 | ||
DKK-Toa | 954,0 | 960,0 | 954,0 | +2,0 | +0,21% | 1,00K | 03:30:08 | ||
DKS Co Ltd | 3.665,0 | 3.680,0 | 3.595,0 | +95,0 | +2,66% | 41,80K | 05:14:42 | ||
DLE | 174,0 | 175,0 | 172,0 | +3,0 | +1,75% | 71,30K | 05:08:47 | ||
Dmg Mori Seiki Co Ltd | 4.051,0 | 4.061,0 | 3.998,0 | +70,0 | +1,76% | 248,40K | 05:14:54 | ||
Doshisha Co Ltd | 2.099,0 | 2.106,0 | 2.085,0 | +15,0 | +0,72% | 20,40K | 05:07:35 | ||
Double Standard Inc | 1.850,0 | 1.860,0 | 1.817,0 | +20,0 | +1,09% | 30,60K | 05:03:29 | ||
Doutor Nichires Holdings | 2.074,0 | 2.074,0 | 2.049,0 | +21,0 | +1,02% | 54,30K | 05:15:00 | ||
DOWA Holdings | 5.338,0 | 5.338,0 | 5.224,0 | +136,0 | +2,61% | 51,00K | 05:15:27 | ||
Dream Incubator Inc | 2.672,0 | 2.717,0 | 2.635,0 | -28,0 | -1,04% | 30,10K | 05:14:09 | ||
DTS Corp | 3.985,0 | 3.985,0 | 3.905,0 | +40,0 | +1,01% | 18,80K | 05:14:15 | ||
Duskin Co Ltd | 3.308,0 | 3.312,0 | 3.261,0 | +84,0 | +2,61% | 81,20K | 05:13:31 | ||
DVx Inc | 1.014,0 | 1.027,0 | 1.009,0 | +22,0 | +2,22% | 9,20K | 04:41:52 | ||
Dydo Drinco Inc | 2.734,0 | 2.747,0 | 2.717,0 | +4,0 | +0,15% | 36,10K | 05:14:37 | ||
Dynic Corp | 760,0 | 769,0 | 754,0 | +3,0 | +0,40% | 12,90K | 05:14:46 | ||
E J | 1.803,0 | 1.805,0 | 1.765,0 | +40,0 | +2,27% | 21,70K | 05:14:23 | ||
E-Guardian | 1.377,0 | 1.390,0 | 1.368,0 | -2,0 | -0,15% | 36,20K | 05:13:25 | ||
Eagle Industry | 1.829,0 | 1.838,0 | 1.815,0 | +8,0 | +0,44% | 14,80K | 05:14:39 | ||
Earth Chemical | 4.300,0 | 4.300,0 | 4.255,0 | +50,0 | +1,18% | 31,80K | 05:12:34 | ||
East Japan Railway Co. | 2.929,0 | 2.943,0 | 2.895,5 | +29,5 | +1,02% | 1,28M | 05:15:25 | ||
Eat& Co Ltd | 2.036,0 | 2.037,0 | 2.021,0 | +17,0 | +0,84% | 8,20K | 05:05:49 | ||
Ebara Corp. | 13.720,0 | 13.890,0 | 13.650,0 | +35,0 | +0,26% | 110,50K | 05:15:31 | ||
Ebara Foods Industry | 2.915,0 | 2.915,0 | 2.880,0 | +44,0 | +1,53% | 2,70K | 05:12:37 | ||
Ebara Jitsugyo | 3.550,0 | 3.565,0 | 3.490,0 | -5,0 | -0,14% | 5,40K | 05:09:31 | ||
eBASE | 727,0 | 729,0 | 721,0 | +5,0 | +0,69% | 10,80K | 05:12:27 | ||
Echo Trading Co Ltd | 1.252,0 | 1.257,0 | 1.240,0 | +12,0 | +0,97% | 19,90K | 05:13:31 | ||
Econach Holdings | 141,0 | 141,0 | 139,0 | +1,0 | +0,71% | 23,00K | 05:14:42 | ||
Eco’s Co Ltd | 2.321,0 | 2.321,0 | 2.296,0 | +33,0 | +1,44% | 3,70K | 05:13:42 | ||
Edion Corp | 1.541,0 | 1.554,0 | 1.530,0 | +20,0 | +1,31% | 367,00K | 05:14:56 | ||
EF On | 436,0 | 440,0 | 436,0 | -1,0 | -0,23% | 8,80K | 04:59:29 | ||
eGuarantee Inc | 1.796,0 | 1.798,0 | 1.781,0 | +8,0 | +0,45% | 47,00K | 05:10:21 | ||
Ehime Bank Ltd | 1.134,0 | 1.135,0 | 1.126,0 | +11,0 | +0,98% | 15,30K | 05:10:26 | ||
Eidai Co Ltd | 293,0 | 299,0 | 293,0 | -5,0 | -1,68% | 24,40K | 05:02:45 | ||
Eiken Chemical | 1.997,0 | 1.997,0 | 1.954,0 | +32,0 | +1,63% | 17,70K | 05:05:33 | ||
Eisai | 6.237,0 | 6.267,0 | 6.233,0 | +6,0 | +0,10% | 243,50K | 05:15:21 | ||
Eizo Corp | 5.220,0 | 5.220,0 | 5.150,0 | +80,0 | +1,56% | 7,40K | 05:06:13 | ||
Elan | 932,0 | 938,0 | 919,0 | +17,0 | +1,86% | 66,30K | 05:14:56 | ||
Elecom Co Ltd | 1.541,0 | 1.550,0 | 1.531,0 | -9,0 | -0,58% | 45,80K | 05:09:03 | ||
Electric Power Development Ltd | 2.473,0 | 2.499,0 | 2.466,0 | -6,5 | -0,26% | 224,00K | 05:15:22 | ||
Elematec Corp | 1.921,0 | 1.925,0 | 1.911,0 | +12,0 | +0,63% | 31,10K | 05:14:28 | ||
EM Systems Co Ltd | 708,0 | 713,0 | 704,0 | -2,0 | -0,28% | 12,70K | 05:05:33 | ||
En-Japan | 2.701,0 | 2.704,0 | 2.652,0 | +49,0 | +1,85% | 24,50K | 05:10:46 | ||
Encourage Tech | 643,0 | 645,0 | 630,0 | +10,0 | +1,58% | 9,40K | 05:05:21 | ||
Endo Lighting Corp | 1.522,0 | 1.527,0 | 1.496,0 | +15,0 | +1,00% | 18,30K | 05:12:30 | ||
Eneos Holdings | 728,4 | 733,5 | 723,2 | +1,7 | +0,23% | 3,97M | 05:15:16 | ||
Enigmo | 398,0 | 403,0 | 396,0 | -3,0 | -0,75% | 118,00K | 05:12:58 | ||
Enish Inc | 248,0 | 262,0 | 241,0 | +4,0 | +1,64% | 738,50K | 05:10:25 | ||
Enomoto | 1.634,0 | 1.637,0 | 1.621,0 | +14,0 | +0,86% | 7,60K | 05:06:31 | ||
Enplas Corp | 7.510,0 | 7.530,0 | 7.150,0 | +280,0 | +3,87% | 91,80K | 05:14:49 | ||
Enshu Ltd | 688,0 | 690,0 | 682,0 | +8,0 | +1,18% | 1,10K | 05:11:42 | ||
Ensuiko Sugar Refining | 300,0 | 301,0 | 297,0 | +4,0 | +1,35% | 52,20K | 05:15:02 | ||
Entrust | 877,0 | 880,0 | 863,0 | +12,0 | +1,39% | 19,80K | 05:08:16 | ||
Envipro | 531,0 | 532,0 | 527,0 | +5,0 | +0,95% | 31,60K | 05:08:58 | ||
EPCO | 864,0 | 866,0 | 857,0 | +12,0 | +1,41% | 8,20K | 04:56:29 | ||
eREX Co | 674,0 | 692,0 | 670,0 | -15,0 | -2,18% | 284,70K | 05:15:12 | ||
ERI Holdings Co Ltd | 1.748,0 | 1.794,0 | 1.736,0 | -26,0 | -1,47% | 38,50K | 05:13:20 | ||
Es-con Japan | 1.041,0 | 1.042,0 | 1.015,0 | +27,0 | +2,66% | 288,80K | 05:15:10 | ||
Escrit Inc | 297,0 | 303,0 | 295,0 | +4,0 | +1,37% | 21,20K | 05:11:40 | ||
Escrow Agent Japan | 155,0 | 157,0 | 155,0 | -1,0 | -0,64% | 94,90K | 05:12:14 | ||
eSOL | 820,0 | 824,0 | 810,0 | +10,0 | +1,23% | 9,80K | 04:52:46 | ||
Espec Corp | 3.040,0 | 3.050,0 | 3.010,0 | +45,0 | +1,50% | 31,10K | 05:05:32 | ||
Euglena Co Ltd | 606,0 | 612,0 | 603,0 | +1,0 | +0,17% | 197,70K | 05:13:45 | ||
Exedy Corp | 3.040,0 | 3.045,0 | 3.020,0 | +15,0 | +0,50% | 27,60K | 05:10:21 | ||
Ezaki Glico Co Ltd | 4.224,0 | 4.239,0 | 4.201,0 | +4,0 | +0,09% | 77,40K | 05:15:04 | ||
e’grand | 1.582,0 | 1.583,0 | 1.566,0 | +16,0 | +1,02% | 6,90K | 05:11:28 | ||
F-Tech | 761,0 | 768,0 | 756,0 | +11,0 | +1,47% | 9,40K | 05:13:16 | ||
F.C.C. Co Ltd | 2.247,0 | 2.261,0 | 2.205,0 | +52,0 | +2,37% | 50,30K | 05:15:07 | ||
Faith Inc | 458,0 | 460,0 | 458,0 | 0,0 | 0,00% | 4,00K | 04:24:04 | ||
FaithNetwork | 1.382,0 | 1.385,0 | 1.301,0 | +98,0 | +7,63% | 164,20K | 05:15:00 | ||
Falco Holdings | 2.330,0 | 2.348,0 | 2.323,0 | +7,0 | +0,30% | 6,00K | 04:47:17 | ||
Faltec Co Ltd | 566,0 | 569,0 | 566,0 | +1,0 | +0,18% | 3,70K | 04:15:19 | ||
FAN Communications | 401,0 | 402,0 | 400,0 | +2,0 | +0,50% | 11,10K | 05:00:07 | ||
Fancl Corp | 2.012,5 | 2.019,5 | 1.993,0 | +0,5 | +0,02% | 184,00K | 05:15:11 | ||
Fanuc Corp. | 4.192,0 | 4.203,0 | 4.173,0 | -28,0 | -0,66% | 845,10K | 05:15:10 | ||
Fast Fitness Japan | 1.100,00 | 1.107,00 | 1.076,00 | +31,00 | +2,90% | 33,70K | 05:10:28 | ||
Fast Retailing | 47.190,0 | 47.500,0 | 46.800,0 | +480,0 | +1,03% | 382,40K | 05:14:53 | ||
Feed One Holdings | 975,0 | 982,0 | 966,0 | +5,0 | +0,52% | 26,30K | 05:10:15 | ||
Felissimo Corp | 924,0 | 925,0 | 921,0 | +4,0 | +0,43% | 1,00K | 04:41:47 | ||
Fibergate | 1.164,0 | 1.165,0 | 1.138,0 | +19,0 | +1,66% | 48,70K | 05:12:34 | ||
Fidea Holdings | 1.594,0 | 1.606,0 | 1.588,0 | +7,0 | +0,44% | 17,40K | 05:15:13 | ||
Fields Corp | 1.708,0 | 1.770,0 | 1.683,0 | -38,0 | -2,18% | 917,90K | 05:15:08 | ||
Financial Products Group | 2.147,0 | 2.156,0 | 2.122,0 | +25,0 | +1,18% | 136,00K | 05:13:24 | ||
Findex Inc | 1.145,0 | 1.153,0 | 1.110,0 | +28,0 | +2,51% | 56,30K | 05:12:14 | ||
First Baking Co Ltd | 662,0 | 667,0 | 651,0 | +21,0 | +3,28% | 12,10K | 04:33:22 | ||
First Bank of Toyama | 955,0 | 965,0 | 947,0 | +5,0 | +0,53% | 81,40K | 05:15:03 | ||
First Brothers | 1.328,0 | 1.328,0 | 1.282,0 | +52,0 | +4,08% | 76,40K | 05:12:10 | ||
First Juken Co Ltd | 1.187,0 | 1.189,0 | 1.176,0 | +8,0 | +0,68% | 28,70K | 05:15:31 | ||
First-Corporation | 854,0 | 854,0 | 839,0 | +17,0 | +2,03% | 21,60K | 05:14:09 | ||
Firstlogic | 528,0 | 533,0 | 526,0 | +3,0 | +0,57% | 5,50K | 05:14:02 | ||
Fixstars Corporation | 2.376,0 | 2.409,0 | 2.252,0 | +93,0 | +4,07% | 492,80K | 05:15:35 | ||
FJ Next Co Ltd | 1.406,0 | 1.410,0 | 1.389,0 | +27,0 | +1,96% | 31,40K | 05:15:12 | ||
Focus Systems | 1.297,0 | 1.304,0 | 1.277,0 | +3,0 | +0,23% | 19,20K | 05:13:48 | ||
Food Life Companies | 2.885,0 | 2.904,5 | 2.872,0 | -13,5 | -0,47% | 665,00K | 05:15:07 | ||
Forum Eng | 941,00 | 945,00 | 930,00 | +16,00 | +1,73% | 35,20K | 05:15:06 | ||
Forval Corp | 1.285,0 | 1.302,0 | 1.275,0 | +11,0 | +0,86% | 5,30K | 05:07:11 | ||
Foster Electric | 1.235,0 | 1.243,0 | 1.214,0 | +9,0 | +0,73% | 50,00K | 05:15:04 | ||
FP Corp | 2.747,5 | 2.750,5 | 2.732,0 | +5,0 | +0,18% | 37,90K | 05:14:15 | ||
FP Partner | 6.390,00 | 6.640,00 | 6.360,00 | -40,00 | -0,62% | 51,80K | 05:15:10 | ||
France Bed Holdings | 1.286,0 | 1.286,0 | 1.276,0 | +14,0 | +1,10% | 19,00K | 05:10:21 | ||
FreeBit | 1.560,0 | 1.564,0 | 1.529,0 | +29,0 | +1,89% | 57,30K | 05:14:55 | ||
Frontier Management | 1.688,0 | 1.703,0 | 1.653,0 | +44,0 | +2,68% | 47,20K | 05:14:10 | ||
Fudo Tetra Corp | 2.059,0 | 2.061,0 | 2.044,0 | +15,0 | +0,73% | 38,40K | 05:13:51 | ||
Fuji Co Ltd | 1.858,0 | 1.859,0 | 1.844,0 | +12,0 | +0,65% | 21,90K | 05:08:04 | ||
Fuji Corp Ltd | 772,0 | 773,0 | 752,0 | +24,0 | +3,21% | 70,70K | 05:11:30 | ||
Fuji Die | 687,0 | 695,0 | 680,0 | -5,0 | -0,72% | 37,90K | 05:07:48 | ||
Fuji Electric | 10.230,0 | 10.240,0 | 9.998,0 | +130,0 | +1,29% | 235,40K | 05:15:23 | ||
Fuji Electric Industry | 1.112,0 | 1.116,0 | 1.110,0 | +2,0 | +0,18% | 2,80K | 05:13:29 | ||
Fuji Kosan Co Ltd | 1.891,0 | 1.892,0 | 1.867,0 | +34,0 | +1,83% | 22,60K | 05:15:20 | ||
Fuji Kyuko Co Ltd | 3.915,0 | 3.965,0 | 3.895,0 | +10,0 | +0,26% | 35,80K | 05:14:52 | ||
Fuji Machine Mfg. | 2.661,0 | 2.678,0 | 2.649,5 | -3,5 | -0,13% | 30,00K | 05:15:04 | ||
Fuji Media Holdings Inc | 1.960,5 | 2.009,5 | 1.936,0 | +131,5 | +7,19% | 1,09M | 05:15:29 | ||
Fuji Miyagi | 1.844,0 | 1.855,0 | 1.830,0 | +28,0 | +1,54% | 8,50K | 04:58:05 | ||
Fuji Oil Co | 478,0 | 484,0 | 465,0 | +9,0 | +1,92% | 1,16M | 05:15:01 | ||
Fuji Oil Co Ltd | 2.405,5 | 2.408,5 | 2.367,5 | +37,5 | +1,58% | 203,50K | 05:14:01 | ||
Fuji Pharma Co Ltd | 1.651,0 | 1.657,0 | 1.628,0 | +25,0 | +1,54% | 51,50K | 05:12:41 | ||
Fuji PS | 454,0 | 454,0 | 450,0 | +2,0 | +0,44% | 4,10K | 04:49:39 | ||
Fuji Seal International | 2.046,0 | 2.047,0 | 1.999,0 | +66,0 | +3,33% | 61,50K | 05:14:59 | ||
Fuji Soft Inc | 5.970,0 | 6.010,0 | 5.910,0 | -10,0 | -0,17% | 24,80K | 05:13:59 | ||
Fujibo Holdings Inc | 4.470,0 | 4.480,0 | 4.360,0 | +110,0 | +2,52% | 5,50K | 05:13:42 | ||
Fujicco Co Ltd | 1.914,0 | 1.915,0 | 1.903,0 | +16,0 | +0,84% | 20,30K | 05:13:32 | ||
Fujifilm Holdings Corp. | 3.417,0 | 3.454,0 | 3.390,0 | +29,0 | +0,86% | 929,30K | 05:15:32 | ||
Fujikura | 2.266,5 | 2.291,5 | 2.245,0 | +36,5 | +1,64% | 1,28M | 05:15:23 | ||
Fujikura Kasei | 476,0 | 478,0 | 473,0 | +2,0 | +0,42% | 39,30K | 05:15:33 | ||
Fujikura Rubber Ltd | 1.439,0 | 1.441,0 | 1.411,0 | +36,0 | +2,57% | 66,00K | 05:15:09 | ||
Fujimi Inc | 3.495,0 | 3.520,0 | 3.455,0 | +40,0 | +1,16% | 68,60K | 05:15:11 | ||
Fujimori Kogyo | 4.315,0 | 4.325,0 | 4.270,0 | +45,0 | +1,05% | 5,60K | 04:59:21 | ||
Fujio Food System | 1.405,0 | 1.406,0 | 1.392,0 | +15,0 | +1,08% | 67,80K | 05:08:56 | ||
Fujita Kanko Inc | 7.390,0 | 7.420,0 | 7.290,0 | +100,0 | +1,37% | 17,00K | 05:14:01 | ||
Fujitec Co Ltd | 3.786,0 | 3.786,0 | 3.740,0 | +38,0 | +1,01% | 55,50K | 05:15:08 | ||
Fujitsu | 2.491,0 | 2.504,5 | 2.445,5 | +73,5 | +3,04% | 2,65M | 05:15:13 | ||
Fujitsu General Ltd | 1.877,0 | 1.882,0 | 1.866,0 | +5,5 | +0,29% | 61,90K | 05:15:07 | ||
Fujiya Co Ltd | 2.496,0 | 2.498,0 | 2.485,0 | +1,0 | +0,04% | 7,50K | 05:11:25 | ||
Fukoku Co Ltd | 1.863,0 | 1.872,0 | 1.842,0 | +13,0 | +0,70% | 14,70K | 05:11:19 | ||
Fukuda Corp | 5.680,0 | 5.690,0 | 5.660,0 | +80,0 | +1,43% | 4,20K | 04:48:51 | ||
Fukui Bank Ltd | 1.949,0 | 1.966,0 | 1.935,0 | +11,0 | +0,57% | 18,20K | 05:15:06 | ||
Fukui Computer Holdings | 2.597,0 | 2.603,0 | 2.565,0 | +17,0 | +0,66% | 12,90K | 05:15:10 | ||
Fukuoka Financial Group, Inc. | 4.044,0 | 4.074,0 | 4.019,0 | +16,0 | +0,40% | 247,10K | 05:15:00 | ||
Fukushima Bank Ltd | 308,0 | 316,0 | 307,0 | -2,0 | -0,65% | 168,90K | 05:05:16 | ||
Fukushima Industries | 5.880,0 | 5.940,0 | 5.850,0 | -60,0 | -1,01% | 13,50K | 05:13:17 | ||
Fukuyama Transporting | 3.615,0 | 3.630,0 | 3.570,0 | +40,0 | +1,12% | 21,20K | 05:14:55 | ||
Fullcast Holdings | 1.449,0 | 1.456,0 | 1.440,0 | +6,0 | +0,42% | 113,90K | 05:14:27 | ||
Fulltech | 1.160,0 | 1.162,0 | 1.160,0 | +18,0 | +1,58% | 0,40K | 04:51:34 | ||
Funai Soken Holdings | 2.476,0 | 2.496,0 | 2.470,0 | -3,0 | -0,12% | 14,20K | 05:12:27 | ||
Furukawa | 1.819,0 | 1.819,0 | 1.800,0 | +5,0 | +0,28% | 18,30K | 05:14:11 | ||
Furukawa Battery | 1.034,0 | 1.038,0 | 1.010,0 | +23,0 | +2,27% | 66,00K | 05:13:11 | ||
Furukawa Electric | 3.211,0 | 3.232,0 | 3.175,0 | +28,0 | +0,88% | 176,20K | 05:15:02 | ||
Furuno Electric | 2.510,0 | 2.523,0 | 2.465,0 | +70,0 | +2,87% | 169,30K | 05:15:27 | ||
Furuya Metal | 11.240,0 | 11.360,0 | 11.140,0 | +40,0 | +0,36% | 22,70K | 05:15:12 | ||
FuRyu Corp | 1.275,0 | 1.286,0 | 1.261,0 | +14,0 | +1,11% | 127,10K | 05:15:26 | ||
Fuso Chemical | 4.605,0 | 4.660,0 | 4.525,0 | +10,0 | +0,22% | 50,30K | 05:13:43 | ||
Fuso Pharmaceutical | 2.202,0 | 2.220,0 | 2.195,0 | +20,0 | +0,92% | 5,30K | 04:52:44 | ||
Futaba Corp | 513,0 | 518,0 | 508,0 | -4,0 | -0,77% | 27,50K | 04:42:08 | ||
Futaba Industrial | 1.169,0 | 1.172,0 | 1.160,0 | -4,0 | -0,34% | 106,30K | 05:14:56 | ||
Future Architect | 1.675,0 | 1.681,0 | 1.660,0 | +12,0 | +0,72% | 41,70K | 05:14:01 | ||
Future Innovation | 346,0 | 348,0 | 342,0 | +1,0 | +0,29% | 61,80K | 05:14:10 | ||
Fuyo General Lease | 13.705,0 | 13.705,0 | 13.485,0 | +275,0 | +2,05% | 16,20K | 05:13:53 | ||
G-7 Holdings | 1.435,0 | 1.439,0 | 1.425,0 | +5,0 | +0,35% | 8,00K | 05:10:06 | ||
G-Tekt | 2.109,0 | 2.130,0 | 2.095,0 | -5,0 | -0,24% | 13,80K | 05:11:55 | ||
Gakken Holdings | 938,0 | 939,0 | 930,0 | +10,0 | +1,08% | 20,10K | 05:12:29 | ||
Gakkyusha | 2.121,0 | 2.128,0 | 2.116,0 | +16,0 | +0,76% | 4,50K | 04:51:46 | ||
Gakujo Co Ltd | 1.812,0 | 1.825,0 | 1.795,0 | +12,0 | +0,67% | 17,70K | 05:06:04 | ||
GameWith | 314,0 | 316,0 | 309,0 | +7,0 | +2,28% | 57,00K | 04:57:12 | ||
Gecoss Corp | 1.154,0 | 1.154,0 | 1.140,0 | +9,0 | +0,79% | 16,30K | 05:12:01 | ||
Geechs I | 511,0 | 515,0 | 507,0 | -2,0 | -0,39% | 20,80K | 04:58:22 | ||
Genki Sushi Co Ltd | 3.245,0 | 3.255,0 | 3.185,0 | +75,0 | +2,37% | 32,60K | 05:06:29 | ||
Genky Drugstores | 6.570,0 | 6.580,0 | 6.480,0 | +50,0 | +0,77% | 4,70K | 04:54:05 | ||
Geo Holdings Corp | 1.933,0 | 1.936,0 | 1.902,0 | +36,0 | +1,90% | 135,80K | 05:14:37 | ||
GEOLIVE | 1.354,0 | 1.381,0 | 1.348,0 | -1,0 | -0,07% | 8,70K | 05:09:04 | ||
GFoot Co Ltd | 287,0 | 287,0 | 286,0 | +1,0 | +0,35% | 3,70K | 05:07:24 | ||
Gift | 3.615,0 | 3.625,0 | 3.545,0 | +105,0 | +2,99% | 47,90K | 05:12:23 | ||
Giftee | 1.319,0 | 1.335,0 | 1.318,0 | -18,0 | -1,35% | 92,50K | 05:14:43 | ||
Giken | 2.077,0 | 2.093,0 | 2.059,0 | +7,0 | +0,34% | 15,50K | 05:15:05 | ||
Global | 695,0 | 701,0 | 687,0 | +7,0 | +1,02% | 11,60K | 05:01:32 | ||
Global | 474,0 | 482,0 | 467,0 | +12,0 | +2,60% | 140,20K | 05:10:44 | ||
Global Link | 3.185,0 | 3.210,0 | 3.110,0 | +70,0 | +2,25% | 63,40K | 05:14:22 | ||
Globeride Inc | 2.033,0 | 2.038,0 | 2.009,0 | +25,0 | +1,25% | 22,90K | 05:11:50 | ||
Glory Ltd | 2.839,0 | 2.858,0 | 2.816,0 | -8,0 | -0,28% | 70,40K | 05:15:03 | ||
Glosel | 746,0 | 747,0 | 746,0 | +1,0 | +0,13% | 12,20K | 05:12:35 | ||
GMB Corp | 1.162,0 | 1.175,0 | 1.156,0 | +6,0 | +0,52% | 15,00K | 05:13:52 | ||
GMO GlobalSign Holdings KK | 3.090,0 | 3.100,0 | 2.995,0 | +95,0 | +3,17% | 11,00K | 05:10:06 | ||
Gmo Internet Inc | 2.753,5 | 2.757,0 | 2.733,0 | +20,5 | +0,75% | 66,40K | 05:15:26 | ||
GMO Payment Gateway | 9.617,0 | 9.780,0 | 9.605,0 | -118,0 | -1,21% | 69,00K | 05:15:29 | ||
GMO Pepabo | 1.342,0 | 1.350,0 | 1.337,0 | +5,0 | +0,37% | 1,20K | 04:52:44 | ||
Godo Steel Ltd | 5.740,0 | 5.760,0 | 5.680,0 | +30,0 | +0,53% | 55,30K | 05:15:00 | ||
Goldcrest Co Ltd | 2.570,0 | 2.572,0 | 2.522,0 | +39,0 | +1,54% | 18,10K | 05:05:31 | ||
Goldwin Inc | 9.805,0 | 9.840,0 | 9.604,0 | +201,0 | +2,09% | 46,80K | 05:07:30 | ||
Golf Digest Online | 629,0 | 633,0 | 609,0 | +21,0 | +3,45% | 100,50K | 05:03:40 | ||
Good Com Asset | 926,0 | 934,0 | 903,0 | +12,0 | +1,31% | 636,30K | 05:15:34 | ||
Gourmet Kineya | 1.101,0 | 1.103,0 | 1.095,0 | 0,0 | 0,00% | 12,70K | 05:05:30 | ||
Grandy House Corp | 617,0 | 617,0 | 608,0 | +15,0 | +2,49% | 116,60K | 05:15:20 | ||
Gree Inc | 485,0 | 486,0 | 480,0 | +4,0 | +0,83% | 116,50K | 05:15:01 | ||
Greens Co | 2.461,0 | 2.466,0 | 2.409,0 | +63,0 | +2,63% | 41,80K | 05:13:50 | ||
Gremz | 2.244,0 | 2.249,0 | 2.162,0 | +104,0 | +4,86% | 39,80K | 05:14:33 | ||
GS Yuasa Corp. | 3.144,0 | 3.159,0 | 3.127,0 | +6,0 | +0,19% | 210,10K | 05:15:02 | ||
GSI Creos Corp | 2.397,0 | 2.421,0 | 2.369,0 | +29,0 | +1,22% | 15,00K | 05:12:58 | ||
Gumi Inc | 409,0 | 414,0 | 408,0 | -1,0 | -0,24% | 170,50K | 05:15:05 | ||
Gun Ei Chemical Industry | 3.815,0 | 3.825,0 | 3.765,0 | +60,0 | +1,60% | 3,70K | 05:06:52 | ||
GungHo Online Entertainment | 2.448,5 | 2.453,5 | 2.429,5 | +31,0 | +1,28% | 124,90K | 05:15:21 | ||
Gunosy | 780,0 | 792,0 | 777,0 | +7,0 | +0,91% | 171,60K | 05:14:28 | ||
Gunze Ltd | 5.500,0 | 5.500,0 | 5.440,0 | +80,0 | +1,48% | 14,90K | 05:14:52 | ||
Gurunavi Inc | 307,0 | 309,0 | 301,0 | +9,0 | +3,02% | 90,70K | 05:11:01 | ||
H-One | 703,0 | 703,0 | 693,0 | +9,0 | +1,30% | 17,60K | 05:05:38 | ||
H.I.S. Co Ltd | 1.922,0 | 1.933,0 | 1.888,0 | +19,0 | +1,00% | 264,50K | 05:15:34 | ||
H2O Retailing Corp | 1.950,0 | 1.953,0 | 1.920,0 | +19,0 | +0,98% | 86,40K | 05:14:56 | ||
Hachijuni Bank | 1.028,5 | 1.033,0 | 1.019,0 | +10,0 | +0,98% | 225,40K | 05:15:36 | ||
Hagihara Industries | 1.652,0 | 1.653,0 | 1.640,0 | +20,0 | +1,23% | 50,90K | 05:14:22 | ||
Hagiwara Electric | 4.450,0 | 4.490,0 | 4.430,0 | +20,0 | +0,45% | 10,10K | 05:11:32 | ||
Hakudo Co Ltd | 2.535,0 | 2.551,0 | 2.510,0 | +25,0 | +1,00% | 6,70K | 05:10:04 | ||
Hakuhodo DY Holdings Inc | 1.387,0 | 1.388,0 | 1.351,0 | +27,0 | +1,99% | 138,00K | 05:14:51 | ||
Hakuto Co Ltd | 5.620,0 | 5.630,0 | 5.560,0 | +60,0 | +1,08% | 60,90K | 05:14:19 | ||
Hakuyosha Co Ltd | 2.824,0 | 2.853,0 | 2.792,0 | +32,0 | +1,15% | 2,20K | 04:04:50 | ||
Halows | 4.520,0 | 4.565,0 | 4.490,0 | +55,0 | +1,23% | 6,50K | 05:13:25 | ||
Hamakyorex Co Ltd | 3.860,0 | 3.860,0 | 3.810,0 | +30,0 | +0,78% | 12,20K | 05:12:04 | ||
Hamamatsu Photonics KK | 5.342,0 | 5.354,0 | 5.291,0 | +28,0 | +0,53% | 106,00K | 05:13:29 | ||
Hamee | 1.323,0 | 1.345,0 | 1.302,0 | +41,0 | +3,20% | 56,00K | 05:15:28 | ||
Hankyu Hanshin Holdings Inc | 4.412,0 | 4.428,0 | 4.362,0 | +80,0 | +1,85% | 155,20K | 05:14:56 | ||
Hanwa Co Ltd | 5.940,0 | 5.950,0 | 5.890,0 | +50,0 | +0,85% | 20,90K | 05:15:00 | ||
Happinet Corp | 3.020,0 | 3.030,0 | 2.961,0 | -10,0 | -0,33% | 62,90K | 05:15:18 | ||
Harada Industry | 727,0 | 729,0 | 725,0 | -3,0 | -0,41% | 20,10K | 05:11:29 | ||
Hard Offoration | 1.698,0 | 1.718,0 | 1.689,0 | +17,0 | +1,01% | 39,50K | 05:08:10 | ||
Harima Chemicals Group | 922,0 | 927,0 | 918,0 | -2,0 | -0,22% | 17,00K | 05:15:22 | ||
Haruyama Trading | 630,0 | 637,0 | 625,0 | +2,0 | +0,32% | 14,80K | 05:08:19 | ||
Hasegawa Co Ltd | 347,0 | 348,0 | 345,0 | +2,0 | +0,58% | 13,00K | 05:03:50 | ||
Haseko | 1.894,0 | 1.894,0 | 1.871,5 | +27,5 | +1,47% | 399,50K | 05:15:03 | ||
Hashimoto Sogyo | 1.379,0 | 1.380,0 | 1.364,0 | +21,0 | +1,55% | 6,40K | 04:22:31 | ||
Hayashikane Sangyo | 579,0 | 579,0 | 572,0 | +7,0 | +1,22% | 2,60K | 04:41:58 | ||
Hazama Ando Corp | 1.184,0 | 1.189,0 | 1.172,0 | +8,0 | +0,68% | 520,10K | 05:15:31 | ||
Hearts United Group | 959,0 | 967,0 | 949,0 | +6,0 | +0,63% | 11,50K | 05:12:14 | ||
Heiwa Corp | 2.008,0 | 2.019,0 | 1.997,0 | +28,0 | +1,41% | 118,50K | 05:15:24 | ||
Heiwa Real Estate | 4.080,0 | 4.085,0 | 3.965,0 | +120,0 | +3,03% | 68,60K | 05:09:29 | ||
Heiwado Co Ltd | 2.034,0 | 2.041,0 | 2.026,0 | +12,0 | +0,59% | 71,40K | 05:15:25 | ||
Helios Techno Holding | 543,0 | 545,0 | 532,0 | +14,0 | +2,65% | 225,20K | 05:13:50 | ||
HEROZ | 1.653,0 | 1.677,0 | 1.641,0 | -2,0 | -0,12% | 55,40K | 05:13:58 | ||
Hibiya Engineering | 2.956,0 | 2.980,0 | 2.934,0 | +16,0 | +0,54% | 5,30K | 04:53:02 | ||
Hiday Hidaka Corp | 2.688,0 | 2.714,0 | 2.677,0 | +11,0 | +0,41% | 29,70K | 05:13:00 | ||
Higashi Nihon House | 350,0 | 357,0 | 348,0 | +2,0 | +0,57% | 108,80K | 04:59:11 | ||
Hikari Tsushin Inc | 27.840,0 | 28.695,0 | 27.755,0 | -490,0 | -1,73% | 13,50K | 05:12:37 | ||
Himacs Ltd | 1.414,0 | 1.438,0 | 1.414,0 | -25,0 | -1,74% | 4,00K | 04:57:04 | ||
Himaraya Co Ltd | 917,0 | 917,0 | 914,0 | +3,0 | +0,33% | 4,40K | 05:13:20 | ||
Hino Motors | 506,2 | 511,9 | 504,1 | +1,1 | +0,22% | 379,40K | 05:15:01 | ||
Hioki EE Corp | 7.190,0 | 7.210,0 | 7.130,0 | +30,0 | +0,42% | 13,10K | 05:10:31 | ||
Hirakawa Hewtech | 1.339,0 | 1.347,0 | 1.336,0 | -6,0 | -0,45% | 18,00K | 05:12:36 | ||
Hiramatsu Inc | 289,0 | 290,0 | 286,0 | +3,0 | +1,05% | 88,30K | 05:14:08 | ||
Hirata | 7.810,0 | 7.830,0 | 7.740,0 | +40,0 | +0,51% | 22,80K | 05:14:49 | ||
Hirogin Holdings | 1.086,5 | 1.097,0 | 1.083,0 | +3,5 | +0,32% | 172,20K | 05:14:25 | ||
Hirose Electric Co Ltd | 15.450,0 | 15.605,0 | 15.340,0 | -50,0 | -0,32% | 23,80K | 05:12:21 | ||
Hiroshima Gas | 382,0 | 385,0 | 381,0 | 0,0 | 0,00% | 23,90K | 05:15:06 | ||
Hisaka Works Ltd | 1.014,0 | 1.021,0 | 1.010,0 | -2,0 | -0,20% | 20,90K | 05:05:31 | ||
Hisamitsu Pharmaceutical Inc | 3.956,0 | 3.968,0 | 3.897,0 | +43,0 | +1,10% | 44,40K | 05:15:02 | ||
Hitachi | 13.975,0 | 13.985,0 | 13.710,0 | +220,0 | +1,60% | 901,00K | 05:15:31 | ||
Hitachi Construction Machinery Co | 4.557,0 | 4.583,0 | 4.529,0 | +9,0 | +0,20% | 194,10K | 05:15:06 | ||
Hitachi Maxell Ltd | 1.587,0 | 1.594,0 | 1.578,0 | +5,0 | +0,32% | 34,70K | 05:11:03 | ||
Hitachi Zosen Corp. | 1.320,0 | 1.326,0 | 1.312,0 | +2,0 | +0,15% | 239,90K | 05:15:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.