TOPIX (TOPX)

Токио

Цена в JPY

3.941,57

+4,24(+0,11%)

Закрыт·13/11

Дн. диапазон

3.936,95

3.975,97

52 недели

3.227,46

4.220,31

Компоненты TOPIX

Эта страница содержит котировки компонентов индекса TOPIX в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	1.120,5	1.137,0	1.113,5	-0,27%	2,41M	aa.aa	13/11
Denka	2.967,0	2.999,5	2.952,0	-0,62%	371,1K	aa.aa	13/11
DOWA Holdings	8.387,0	8.611,0	8.372,0	-2,62%	789,2K	aa.aa	13/11
Mitsubishi Heavy Industries	2.920,5	3.208,0	2.878,0	-7,43%	53,29M	aa.aa	13/11
Nomura	1.552,5	1.558,5	1.536,5	+0,98%	5,34M	aa.aa	13/11
Shin-Etsu Chemical	5.704,0	5.814,0	5.670,0	-1,50%	5,79M	aa.aa	13/11
Furukawa	3.180,0	3.295,0	3.170,0	-6,33%	487,5K	aa.aa	13/11
Kawasaki Heavy Industries	1.814,0	1.991,0	1.789,0	-8,29%	31,54M	aa.aa	13/11
Matsui Securities	1.014,0	1.021,0	1.011,0	+0,10%	646,9K	aa.aa	13/11
Inpex Corp.	3.630,0	3.683,0	3.601,0	-0,33%	4,86M	aa.aa	13/11
Kyowa Kirin	2.585,0	2.592,5	2.514,5	+0,90%	1,14M	aa.aa	13/11
Furukawa Electric	2.167,5	2.404,5	2.155,0	-5,12%	32,01M	aa.aa	13/11
IHI Corp.	2.322,5	2.487,5	2.266,5	-6,14%	18,93M	aa.aa	13/11
Sompo Holdings Inc	7.290,0	7.295,0	7.189,0	+1,25%	3,04M	aa.aa	13/11
Comsys Holdings Corp.	5.264,0	5.334,0	5.233,0	+0,46%	489,7K	aa.aa	13/11
Mitsui Chemicals, Inc.	1.815,0	1.832,0	1.797,0	-0,33%	5,06M	aa.aa	13/11
Sumitomo Electric Industries	1.519,0	1.595,0	1.510,5	-2,32%	20,7M	aa.aa	13/11
Nissan Motor	265,8	268,9	263,2	-0,56%	33,19M	aa.aa	13/11
MS&AD Insurance Group Holdings	5.316,0	5.328,0	5.227,0	+1,10%	3,2M	aa.aa	13/11
Taisei Corp.	12.460,0	12.690,0	12.330,0	+0,85%	1,27M	aa.aa	13/11
Mitsubishi Chemical Holdings Corp	1.086,0	1.100,0	1.080,0	+0,37%	5,09M	aa.aa	13/11
Fujikura	2.906,0	3.151,0	2.877,5	-3,20%	44,49M	aa.aa	13/11
Isuzu Motors	2.254,5	2.276,0	2.222,5	-0,97%	2,88M	aa.aa	13/11
Sony Financial	145,1	146,0	142,8	-2,62%	64,95M	aa.aa	13/11
Obayashi Corp.	3.386,0	3.413,0	3.174,0	+6,11%	5,12M	aa.aa	13/11
Ube Industries	3.361,0	3.365,0	3.318,0	+0,90%	405,8K	aa.aa	13/11
Toyo Seikan Group Holdings	4.589,0	4.589,0	4.510,0	+1,06%	213,7K	aa.aa	13/11
Dai-ichi Life	1.811,0	1.882,5	1.796,0	-2,69%	10,55M	aa.aa	13/11
Shimizu Corp.	2.236,5	2.289,5	2.220,5	-0,60%	5,42M	aa.aa	13/11
Nippon Kayaku	1.883,5	1.917,0	1.883,0	-0,19%	467K	aa.aa	13/11
Okuma Corp.	4.220,0	4.385,0	4.165,0	-1,97%	505,5K	aa.aa	13/11
Archion	307,0	310,0	301,0	+0,66%	20,5M	aa.aa	13/11
Tokio Marine Holdings, Inc.	597,1	600,4	587,2	+0,56%	51,68M	aa.aa	13/11
Kajima Corp.	4.985,0	5.059,0	4.851,0	+1,14%	3,09M	aa.aa	13/11
Dentsu Inc.	3.964,0	3.991,0	3.849,0	+1,75%	1,31M	aa.aa	13/11
Amada	2.468,0	2.794,0	2.453,5	+7,59%	8,38M	aa.aa	13/11
Mitsubishi Motors Corp.	330,9	335,2	330,4	-1,11%	6,6M	aa.aa	13/11
T&D Holdings, Inc.	4.934,0	5.059,0	4.917,0	-1,52%	1,89M	aa.aa	13/11
Daiwa House Industry	2.380,5	2.386,5	2.343,5	-0,50%	2,86M	aa.aa	13/11
Kao Corp.	4.006,0	4.006,0	3.931,0	+0,93%	2,75M	aa.aa	13/11
Komatsu	6.159,0	6.317,0	6.125,0	-1,35%	1,96M	aa.aa	13/11
Mazda Motor	1.131,0	1.145,0	1.120,5	-0,44%	5,63M	aa.aa	13/11
Mitsui Fudosan	1.623,0	1.630,5	1.574,5	+1,72%	11,15M	aa.aa	13/11
Sekisui House	3.617,0	3.617,0	3.533,0	+1,49%	1,96M	aa.aa	13/11
Takeda Pharmaceutical	6.926,0	6.926,0	6.740,0	+1,48%	4,42M	aa.aa	13/11
Sumitomo Heavy Industries	5.079,0	5.316,0	5.053,0	-2,35%	512,9K	aa.aa	13/11
Honda Motor	1.841,5	1.849,0	1.778,5	+1,66%	12,54M	aa.aa	13/11
Mitsubishi Estate	4.122,0	4.140,0	4.045,0	+0,54%	3,8M	aa.aa	13/11
JGC Corp.	2.105,5	2.159,5	2.099,0	-2,82%	1,54M	aa.aa	13/11
Astellas Pharma Inc.	2.699,0	2.712,5	2.668,5	+0,78%	5,55M	aa.aa	13/11
Hitachi Construction Machinery Co	5.097,0	5.187,0	5.080,0	-1,37%	660,5K	aa.aa	13/11
Suzuki Motor Corp.	2.168,5	2.200,0	2.151,0	-1,48%	5,21M	aa.aa	13/11
Heiwa Real Estate	2.365,0	2.365,0	2.327,0	+0,55%	119,9K	aa.aa	13/11
Nisshin Seifun Group Inc.	2.440,0	2.440,0	2.377,5	+1,69%	1,17M	aa.aa	13/11
Sumitomo Dainippon Pharma	2.028,0	2.056,0	1.985,5	+2,76%	3,07M	aa.aa	13/11
Kubota Corp.	2.485,0	2.532,0	2.469,5	-0,62%	3,33M	aa.aa	13/11
Subaru Corp	2.792,5	2.824,0	2.757,0	-0,29%	4,16M	aa.aa	13/11
Tokyo Tatemono	3.395,0	3.423,0	3.341,0	-0,38%	1,17M	aa.aa	13/11
Meiji Holdings	4.428,0	4.455,0	4.352,0	+3,43%	2,08M	aa.aa	13/11
Shionogi	3.172,0	3.188,0	3.101,0	+1,08%	2,83M	aa.aa	13/11
Ebara Corp.	3.561,0	3.709,0	3.541,0	-2,36%	3,08M	aa.aa	13/11
Nikon Corp.	1.604,0	1.646,0	1.600,5	-1,72%	1,71M	aa.aa	13/11
NH Foods	2.015,5	2.015,5	1.961,0	+1,84%	1,51M	aa.aa	13/11
Chugai Pharmaceutical	7.181,0	7.230,0	7.084,0	+0,46%	2,05M	aa.aa	13/11
Chiyoda Corp.	721,0	742,0	719,0	-2,04%	3,09M	aa.aa	13/11
Olympus Corp.	1.776,0	1.795,0	1.754,0	-0,81%	3,3M	aa.aa	13/11
Sumitomo Realty & Development Co.	3.591,0	3.612,0	3.501,0	+1,30%	4,74M	aa.aa	13/11
Sapporo Holdings	2.347,0	2.350,5	2.140,0	+8,56%	2,19M	aa.aa	13/11
Eisai	5.186,0	5.216,0	5.093,0	+0,31%	1,57M	aa.aa	13/11
Daikin Industries	23.480,0	23.480,0	23.000,0	+1,01%	1,05M	aa.aa	13/11
Dainippon Screen Mfg.	8.564,0	8.932,0	8.455,0	-0,64%	3,13M	aa.aa	13/11
Tobu Railway	2.999,5	2.999,5	2.930,5	+0,64%	464,8K	aa.aa	13/11
Asahi Group Holdings	1.805,0	1.820,0	1.736,0	+3,23%	10,89M	aa.aa	13/11
Terumo Corp.	2.400,0	2.429,0	2.280,0	-6,18%	13,59M	aa.aa	13/11
NSK	1.002,0	1.022,0	1.002,0	-0,99%	1,86M	aa.aa	13/11
Canon	4.832,0	4.843,0	4.747,0	+0,86%	2,83M	aa.aa	13/11
Tokyu Corp.	1.627,0	1.627,0	1.580,0	+2,52%	4,28M	aa.aa	13/11
Kirin Holdings	3.120,0	3.133,0	3.033,0	+2,30%	3,03M	aa.aa	13/11
Daiichi Sankyo	2.852,5	2.867,0	2.820,0	-0,17%	4,66M	aa.aa	13/11
NTN Corp.	353,8	356,2	350,0	+0,11%	1,94M	aa.aa	13/11
Ricoh	1.719,0	1.731,5	1.682,0	+1,96%	1,82M	aa.aa	13/11
Odakyu Electric Railway	1.839,5	1.843,5	1.787,5	+1,83%	1,24M	aa.aa	13/11
Takara Holdings Inc.	2.795,0	2.854,5	2.781,0	+0,96%	1,56M	aa.aa	13/11
LY Corp	534,7	535,9	523,3	+2,06%	12,8M	aa.aa	13/11
JTEKT Corp.	2.088,5	2.102,5	2.061,5	+1,38%	1,07M	aa.aa	13/11
Citizen Watch	2.020,0	2.232,0	2.009,0	+1,15%	5,77M	aa.aa	13/11
Keio Corp.	796,7	798,8	779,0	+1,36%	1,55M	aa.aa	13/11
Sojitz Corp.	5.280,0	5.339,0	5.254,0	-0,13%	822,5K	aa.aa	13/11
Trend Micro Inc.	7.214,0	7.265,0	6.600,0	+8,32%	2,85M	aa.aa	13/11
Minebea Mitsumi	3.048,0	3.082,0	3.009,0	+2,16%	3,61M	aa.aa	13/11
Toppan Printing	2.053,0	2.090,5	2.038,0	-0,12%	2,86M	aa.aa	13/11
Keisei Electric Railway	1.531,5	1.532,0	1.504,5	+1,06%	1,33M	aa.aa	13/11
Kikkoman Corp.	1.744,0	1.767,0	1.711,0	+1,37%	4,38M	aa.aa	13/11
Fujifilm Holdings Corp.	3.615,0	3.648,0	3.561,0	+0,56%	4,46M	aa.aa	13/11
Hitachi	4.962,0	5.068,0	4.878,0	-0,38%	10,6M	aa.aa	13/11
Dai Nippon Printing	2.743,0	2.802,0	2.743,0	-0,69%	1,55M	aa.aa	13/11
East Japan Railway Co.	4.100,0	4.100,0	3.965,0	+2,37%	3,43M	aa.aa	13/11
Ajinomoto Co., Inc.	4.227,0	4.354,0	4.215,0	-0,77%	5,56M	aa.aa	13/11
Konica Minolta, Inc.	581,1	588,6	577,2	+1,72%	3,02M	aa.aa	13/11
Yamaha Corp.	1.311,0	1.322,0	1.291,0	+0,81%	2,17M	aa.aa	13/11
West Japan Railway Co.	3.383,0	3.383,0	3.312,0	+0,83%	2,11M	aa.aa	13/11
Nichirei Corp.	2.359,0	2.369,0	2.306,0	+0,68%	1,24M	aa.aa	13/11
Shiseido	4.205,0	4.205,0	4.035,0	+3,32%	2,48M	aa.aa	13/11
Mitsubishi Electric	4.755,0	5.046,0	4.679,0	-4,29%	10,6M	aa.aa	13/11
Itochu Corp.	2.412,0	2.428,5	2.376,5	-0,02%	12,49M	aa.aa	13/11
Central Japan Railway Co.	4.473,0	4.497,0	4.363,0	+1,87%	2,55M	aa.aa	13/11
Japan Tobacco	5.944,0	6.025,0	5.859,0	-0,87%	13,19M	aa.aa	13/11
Fuji Electric	11.330,0	11.960,0	11.155,0	-2,50%	906,9K	aa.aa	13/11
Marubeni Corp.	5.189,0	5.270,0	5.159,0	-0,82%	2,14M	aa.aa	13/11
Nippon Express	6.102,0	6.102,0	5.964,0	+2,49%	1,23M	aa.aa	13/11
J.Front Retailing	3.107,0	3.126,0	3.038,0	+1,07%	1,42M	aa.aa	13/11
Eneos Holdings	1.249,0	1.272,0	1.239,5	-0,04%	11,35M	aa.aa	13/11
Yaskawa Electric Corp.	3.791,0	3.950,0	3.771,0	-0,86%	3M	aa.aa	13/11
Toyota Tsusho Corp.	6.676,0	6.878,0	6.676,0	-2,11%	1,51M	aa.aa	13/11
Yamato Holdings	2.318,0	2.325,5	2.275,0	+0,13%	1,45M	aa.aa	13/11
Isetan Mitsukoshi Holdings	1.839,5	1.888,0	1.802,5	+2,51%	6,28M	aa.aa	13/11
Yokohama Rubber	7.321,0	7.374,0	6.889,0	+2,35%	5,58M	aa.aa	13/11
Meidensha Corp.	7.378,0	7.783,0	7.322,0	-1,93%	408,6K	aa.aa	13/11
Mitsui	5.100,0	5.137,0	5.047,0	+0,20%	3,89M	aa.aa	13/11
Nippon Yusen K.K	6.915,0	6.931,0	6.840,0	+1,53%	1,7M	aa.aa	13/11
Toyobo	1.558,0	1.584,0	1.554,0	-0,26%	428,2K	aa.aa	13/11
Bridgestone Corp.	4.402,0	4.409,0	4.215,0	+1,92%	5,53M	aa.aa	13/11
GS Yuasa Corp.	4.459,0	4.607,0	4.445,0	-0,85%	510,9K	aa.aa	13/11
Tokyo Electron	9.461,0	9.659,0	9.362,0	+1,69%	20,71M	aa.aa	13/11
Mitsui O.S.K. Lines	6.827,0	6.868,0	6.767,0	+1,37%	2,18M	aa.aa	13/11
Unitika	1.215,0	1.284,0	1.203,0	-0,98%	3,9M	aa.aa	13/11
AGC	5.023,0	5.134,0	5.017,0	-1,47%	1,63M	aa.aa	13/11
NEC Corp.	4.315,0	4.489,0	4.272,0	-3,88%	11,98M	aa.aa	13/11
Sumitomo Corp.	1.731,5	1.761,0	1.727,0	-1,11%	7,74M	aa.aa	13/11
Kawasaki Kisen Kaisha	3.125,0	3.148,0	3.084,0	+0,97%	3,29M	aa.aa	13/11
Nisshinbo Holdings Inc.	1.941,0	2.032,0	1.912,5	-2,09%	1,29M	aa.aa	13/11
Fujitsu	3.455,0	3.570,0	3.426,0	-2,68%	8,65M	aa.aa	13/11
Mitsubishi Corp.	5.405,0	5.407,0	5.321,0	+1,56%	7,88M	aa.aa	13/11
ANA Holdings	3.332,0	3.333,0	3.295,0	+0,15%	2,67M	aa.aa	13/11
Nitto Boseki	2.654,5	2.759,5	2.630,5	+2,45%	5,81M	aa.aa	13/11
Nippon Electric Glass	5.039,0	5.174,0	5.006,0	+2,13%	729,8K	aa.aa	13/11
Oki Electric Industry	2.468,0	2.635,0	2.418,0	-3,82%	907,3K	aa.aa	13/11
Takashimaya	2.316,5	2.321,0	2.267,5	+1,22%	1,25M	aa.aa	13/11
Mitsubishi Logistics Corp.	1.256,0	1.258,5	1.245,0	+0,36%	713,6K	aa.aa	13/11
Seven & i Holdings	2.199,0	2.204,0	2.160,0	+0,96%	7,61M	aa.aa	13/11
Sumitomo Osaka Cement	1.764,0	1.800,0	1.758,0	-0,54%	660K	aa.aa	13/11
Panasonic	3.193,0	3.293,0	3.174,0	-0,75%	8,8M	aa.aa	13/11
Marui Group	2.909,0	2.909,0	2.846,0	+0,31%	676,7K	aa.aa	13/11
SKY Perfect JSAT Holdings Inc.	1.743,0	1.811,0	1.742,0	-1,30%	1,51M	aa.aa	13/11
Teijin	1.806,5	1.827,5	1.789,0	+0,08%	502,5K	aa.aa	13/11
Taiheiyo Cement Corp.	4.083,0	4.098,0	3.996,0	+1,74%	362,4K	aa.aa	13/11
Credit Saison	4.157,0	4.185,0	4.130,0	-0,67%	736,8K	aa.aa	13/11
NTT Inc	168,4	169,0	165,1	+0,54%	171,47M	aa.aa	13/11
Toray Industries, Inc.	1.379,5	1.390,5	1.369,0	-1,11%	5,58M	aa.aa	13/11
Tokai Carbon	1.629,5	1.678,5	1.623,5	0,00%	1,2M	aa.aa	13/11
Sony	4.353,0	4.359,0	4.246,0	+1,68%	13,41M	aa.aa	13/11
Aeon	1.283,0	1.285,5	1.252,5	+0,75%	7,69M	aa.aa	13/11
KDDI Corp.	2.850,0	2.859,0	2.804,5	+0,35%	6,96M	aa.aa	13/11
Kuraray	1.915,5	1.917,0	1.874,0	+1,14%	1,68M	aa.aa	13/11
TOTO	5.667,0	5.797,0	5.631,0	-0,65%	656,5K	aa.aa	13/11
TDK	2.310,0	2.429,5	2.299,5	-1,16%	9,36M	aa.aa	13/11
Asahi Kasei Corp.	1.630,5	1.647,0	1.624,5	0,00%	3,18M	aa.aa	13/11
NGK Insulators	4.805,0	5.024,0	4.805,0	+0,08%	1,39M	aa.aa	13/11
SBI Shinsei Bank Ltd	1.761,5	1.783,0	1.735,5	+1,18%	5,65M	aa.aa	13/11
Tokyo Electric Power Co., Inc.	451,7	460,9	451,4	-0,96%	17,43M	aa.aa	13/11
SUMCO Corp.	2.114,5	2.258,0	2.071,0	-2,56%	13,2M	aa.aa	13/11
Nippon Steel	698,0	704,6	691,3	-0,94%	33,96M	aa.aa	13/11
Alps Alpine	1.980,0	1.989,0	1.950,0	+1,67%	1,74M	aa.aa	13/11
Aozora Bank	3.200,0	3.215,0	3.166,0	+0,31%	1,05M	aa.aa	13/11
Chubu Electric Power Co., Inc.	2.574,5	2.585,0	2.545,0	+1,06%	2,66M	aa.aa	13/11
Oji Holdings Corp.	841,0	846,2	824,0	+1,30%	3,11M	aa.aa	13/11
Kobe Steel	1.994,5	1.994,5	1.962,0	+0,99%	1,61M	aa.aa	13/11
Mitsubishi UFJ Financial	3.475,0	3.531,0	3.464,0	-0,66%	29,82M	aa.aa	13/11
Kansai Electric Power	2.729,5	2.729,5	2.666,5	+2,15%	2,91M	aa.aa	13/11
Nippon Paper Industries	1.246,0	1.251,0	1.218,0	+1,63%	477,3K	aa.aa	13/11
JFE Holdings, Inc.	1.840,0	1.843,0	1.802,5	+0,68%	3,22M	aa.aa	13/11
Yokogawa Electric Corp.	4.354,0	4.379,0	4.286,0	+2,57%	1,5M	aa.aa	13/11
Resona Holdings, Inc.	2.255,5	2.328,0	2.248,5	-0,64%	9,3M	aa.aa	13/11
Tokyo Gas	6.782,0	6.782,0	6.635,0	+1,83%	1,1M	aa.aa	13/11
Advantest Corp.	30.610,0	32.130,0	30.540,0	+2,08%	19,78M	aa.aa	13/11
Osaka Gas	5.934,0	5.948,0	5.837,0	+0,49%	914,7K	aa.aa	13/11
Hokuetsu Kishu Paper	804,0	826,0	793,0	-1,59%	401K	aa.aa	13/11
Pacific Metals	2.140,0	2.166,0	2.127,0	-0,42%	164,6K	aa.aa	13/11
Denso Corp.	1.936,5	1.936,5	1.889,5	+1,04%	5,79M	aa.aa	13/11
Sumitomo Mitsui Financial	3.275,0	3.328,0	3.210,0	+0,15%	24,74M	aa.aa	13/11
Toho	1.841,0	1.841,0	1.757,0	+3,92%	3,18M	aa.aa	13/11
Resonac Holdings	14.010,0	14.735,0	13.960,0	-0,99%	4,69M	aa.aa	13/11
Japan Steel Works	5.419,0	5.976,0	5.322,0	-8,46%	1,47M	aa.aa	13/11
Casio Computer	2.033,0	2.109,0	2.000,5	-1,48%	2,45M	aa.aa	13/11
Chiba Bank	2.599,5	2.640,0	2.590,0	+0,48%	2,69M	aa.aa	13/11
Sumitomo Chemical	512,0	526,0	508,6	-1,63%	8,63M	aa.aa	13/11
Nippon Light Metal Holdings Co.	2.565,0	2.631,0	2.557,0	-0,89%	158,8K	aa.aa	13/11
Fanuc Corp.	5.541,0	5.715,0	5.517,0	+0,36%	5,68M	aa.aa	13/11
Nissan Chemical Industries	6.955,0	7.144,0	6.911,0	-1,39%	676K	aa.aa	13/11
Mitsui Mining and Smelting Co.	1.538,0	1.664,5	1.519,0	-4,91%	12,75M	aa.aa	13/11
Kyocera Corp.	2.977,0	3.064,0	2.977,0	-1,36%	3,83M	aa.aa	13/11
Fukuoka Financial Group, Inc.	7.193,0	7.326,0	7.173,0	-0,01%	734K	aa.aa	13/11
Secom	7.117,0	7.120,0	6.942,0	+1,82%	1,8M	aa.aa	13/11
Nippon Soda	3.860,0	3.945,0	3.815,0	+9,50%	428K	aa.aa	13/11
Toho Zinc	680,0	700,0	677,0	-2,30%	278,1K	aa.aa	13/11
Taiyo Yuden	7.095,0	7.574,0	7.026,0	-0,78%	21,75M	aa.aa	13/11
Shizuoka Financial Group	3.232,0	3.245,0	3.205,0	+1,00%	1,79M	aa.aa	13/11
Konami Corp.	29.180,0	29.575,0	28.565,0	+1,85%	532,4K	aa.aa	13/11
Tosoh Corp.	2.531,5	2.547,5	2.520,5	+0,10%	942,8K	aa.aa	13/11
Mitsubishi Materials Corp.	4.307,0	4.419,0	4.278,0	-1,89%	1,78M	aa.aa	13/11
Mitsui E&S	3.671,0	3.824,0	3.579,0	-2,60%	2,28M	aa.aa	13/11
Mizuho Financial	8.020,0	8.270,0	8.005,0	-1,69%	6,93M	aa.aa	13/11
Fast Retailing	82.120,0	82.630,0	79.290,0	+2,41%	1,12M	aa.aa	13/11
Tokuyama Corp.	3.872,0	3.920,0	3.845,0	+0,31%	261,7K	aa.aa	13/11
Sumitomo Metal Mining	7.193,0	7.400,0	7.148,0	-2,36%	3,33M	aa.aa	13/11
Kanadevia	967,0	982,0	960,0	+0,10%	759,9K	aa.aa	13/11
Daiwa Securities Group Inc.	1.787,5	1.805,5	1.777,5	+0,56%	4,22M	aa.aa	13/11
SoftBank Group Corp.	3.547,0	3.831,0	3.526,0	-5,11%	68,9M	aa.aa	13/11
Tokyu Fudosan	1.222,0	1.222,5	1.191,0	+0,78%	3,1M	aa.aa	13/11
Nitto Denko Co	3.550,0	3.566,0	3.497,0	+1,72%	3,15M	aa.aa	13/11
Zigexn	446,0	450,0	436,0	+3,24%	282K	aa.aa	13/11
Renesas Electronics Corp	2.847,5	2.920,0	2.820,5	+0,26%	11,67M	aa.aa	13/11
KYUDEN Holdings	2.090,0	2.098,5	2.064,5	+0,72%	821,8K	aa.aa	13/11
Taiyo Nippon Sanso Corp	6.163,0	6.189,0	6.077,0	+1,20%	890,2K	aa.aa	13/11
DeNA Co	2.599,5	2.609,0	2.531,5	+0,46%	927,5K	aa.aa	13/11
Umios Corp	1.200,0	1.203,0	1.187,5	0,00%	416,7K	aa.aa	13/11
Japan Airlines Co	3.544,0	3.544,0	3.462,0	+0,25%	2,66M	aa.aa	13/11
Orix T	5.512,0	5.540,0	5.458,0	+0,77%	3,41M	aa.aa	13/11
Keyence	74.580,0	76.020,0	74.570,0	-0,60%	483,8K	aa.aa	13/11
Murata Mfg Co	5.177,0	5.484,0	5.126,0	-0,90%	18M	aa.aa	13/11
Hokuto Corp	2.146,0	2.158,0	2.095,0	+1,66%	152,4K	aa.aa	13/11
Mitsui Matsushima Co Ltd	2.210,0	2.238,0	2.207,0	-0,36%	205,2K	aa.aa	13/11
Japan Petroleum Exploration	1.609,0	1.617,0	1.590,0	+1,39%	1,31M	aa.aa	13/11
Fudo Tetra Corp	2.686,0	2.713,0	2.670,0	+0,34%	72,2K	aa.aa	13/11
Nishimatsu Const Co Ltd	5.809,0	5.829,0	5.682,0	+2,02%	277,8K	aa.aa	13/11
Toda Corp	1.570,0	1.588,5	1.462,5	+6,66%	2,49M	aa.aa	13/11
Daito Trust Construction	3.310,0	3.341,0	3.286,0	-1,72%	2,34M	aa.aa	13/11
Penta-Ocean Const Co Ltd	1.445,0	1.505,0	1.412,0	-2,23%	5,3M	aa.aa	13/11
Kandenko Co Ltd	4.651,0	4.735,0	4.632,0	+1,13%	902,1K	aa.aa	13/11
Kinden Corp	5.949,0	5.997,0	5.911,0	+0,51%	396,1K	aa.aa	13/11
Kyowa Exeo Corp	2.432,5	2.459,5	2.427,0	+0,12%	293,9K	aa.aa	13/11
Yamazaki Baking Co Ltd	4.174,0	4.176,0	4.079,0	+1,41%	339,8K	aa.aa	13/11
Yakult Honsha Co Ltd	2.858,5	3.004,0	2.767,5	+0,86%	6,68M	aa.aa	13/11
Ns Solutions Corp	3.966,0	3.986,0	3.910,0	+1,25%	183,1K	aa.aa	13/11
KakakuCom Inc	3.736,0	3.743,0	3.732,0	+0,24%	200,3K	aa.aa	13/11
M3 Inc	1.832,0	1.854,0	1.821,0	-0,68%	1,74M	aa.aa	13/11
Coca-Cola West Co Ltd	4.569,0	4.606,0	4.453,0	+1,20%	659,7K	aa.aa	13/11
Ito En Ltd	3.416,0	3.416,0	3.324,0	+1,70%	228,1K	aa.aa	13/11
Fuji Oil Co Ltd	4.275,0	4.337,0	4.180,0	+2,00%	425,8K	aa.aa	13/11
ABC-Mart Inc	3.260,0	3.268,0	3.170,0	+2,61%	541,8K	aa.aa	13/11
2nd RETAILING	2.248,0	2.267,0	2.215,0	+0,04%	225,3K	aa.aa	13/11
Edion Corp	2.646,0	2.650,0	2.573,0	+2,32%	353,9K	aa.aa	13/11
Alfresa Holdings Corp	2.299,0	2.310,5	2.248,0	+0,17%	412K	aa.aa	13/11
Kewpie Corp	4.856,0	4.856,0	4.766,0	+1,44%	326,9K	aa.aa	13/11
House Foods Group Inc	4.505,0	4.519,0	4.414,0	+1,35%	273,1K	aa.aa	13/11
Kagome Co Ltd	2.839,0	2.845,0	2.790,0	+1,03%	143,4K	aa.aa	13/11
Toyo Suisan Kaisha Ltd	10.655,0	10.655,0	10.470,0	+1,43%	415,7K	aa.aa	13/11
Nissin Foods Holdings Co Ltd	2.972,5	2.974,0	2.870,0	+3,50%	2,05M	aa.aa	13/11
Hulic Co Ltd	1.987,0	1.987,0	1.938,5	+1,74%	2,19M	aa.aa	13/11
DCM Holdings Co Ltd	1.694,0	1.703,0	1.671,0	+0,24%	213K	aa.aa	13/11
ZOZO	1.175,5	1.177,0	1.147,0	+1,51%	1,99M	aa.aa	13/11
Daiwabo Holdings Co Ltd	3.984,0	4.029,0	3.896,0	+3,29%	610,7K	aa.aa	13/11
Toyota Boshoku Corp	2.086,5	2.087,5	2.041,0	+0,80%	447,1K	aa.aa	13/11
Nomura Real Estate Holding Inc	926,5	926,5	903,4	+1,37%	2,78M	aa.aa	13/11
Iida Group Holdings Co Ltd	2.011,5	2.011,5	1.979,0	+0,83%	1,03M	aa.aa	13/11
Nippon Coke & Engineering Ltd	92,0	96,0	92,0	-3,16%	3,19M	aa.aa	13/11
Ship Healthcare Holdings Inc	2.623,0	2.623,5	2.550,0	+0,04%	236,9K	aa.aa	13/11
Tsuruha Holdings Inc	2.500,0	2.510,0	2.474,0	+0,12%	1,19M	aa.aa	13/11
Wacoal Holdings Corp	3.999,0	4.085,0	3.932,0	+9,11%	408K	aa.aa	13/11
TIS	4.303,0	4.314,0	4.236,0	+1,37%	566,9K	aa.aa	13/11
Gree Inc	508,0	514,0	501,0	-1,36%	1,01M	aa.aa	13/11
Nexon Co Ltd	3.084,0	3.119,0	2.992,0	-0,36%	2,68M	aa.aa	13/11
Internet Initiative Japan Inc	4.156,0	4.156,0	4.053,0	+2,31%	781,7K	aa.aa	13/11
Rengo Co Ltd	1.554,5	1.554,5	1.523,0	+1,40%	881,7K	aa.aa	13/11
Kureha Corp	4.295,0	4.315,0	4.230,0	+0,82%	166,5K	aa.aa	13/11
Ishihara Sangyo Kaisha Ltd	2.659,0	2.685,0	2.631,0	+1,14%	211,5K	aa.aa	13/11
Central Glass Co Ltd	4.715,0	4.880,0	4.710,0	+0,53%	169,1K	aa.aa	13/11
Toagosei Co Ltd	1.803,5	1.807,5	1.795,5	+0,17%	161,7K	aa.aa	13/11
Ibiden Co Ltd	6.087,0	6.754,0	6.027,0	-4,05%	24,64M	aa.aa	13/11
Nippon Shokubai Co Ltd	2.445,5	2.472,5	2.429,0	-0,02%	622K	aa.aa	13/11
Kaneka Corp	6.533,0	6.557,0	6.423,0	+0,74%	369,6K	aa.aa	13/11
Mitsubishi Gas Chemical Co Inc	3.338,0	3.469,0	3.338,0	-2,71%	1,23M	aa.aa	13/11
Daicel Corp	1.643,0	1.659,5	1.631,5	+0,58%	1,16M	aa.aa	13/11
Sumitomo Bakelite Co Ltd	7.285,0	7.650,0	7.259,0	-1,93%	572,4K	aa.aa	13/11
Sekisui Chemical Co Ltd	2.710,0	2.719,0	2.672,0	+0,13%	1,09M	aa.aa	13/11
Zeon Corp	2.100,0	2.165,0	2.100,0	-1,41%	520,6K	aa.aa	13/11
Nomura Research	6.012,0	6.012,0	5.750,0	+2,65%	2,21M	aa.aa	13/11
Adeka Corp	4.383,0	4.498,0	4.363,0	-0,93%	275K	aa.aa	13/11
Kaken Pharmaceutical Co Ltd	3.825,0	3.845,0	3.805,0	-0,39%	77,1K	aa.aa	13/11
Ono Pharmaceutical Ltd	2.472,0	2.489,0	2.446,5	-0,58%	1,2M	aa.aa	13/11
Santen Pharmaceutical Co Ltd	2.035,0	2.036,0	1.973,0	+1,67%	1,49M	aa.aa	13/11
Tsumura & Co	3.944,0	3.950,0	3.888,0	+0,77%	269,4K	aa.aa	13/11
Hu Group Holdings	4.015,0	4.053,0	3.957,0	+0,55%	249,3K	aa.aa	13/11
Kyorin Holdings Inc	1.080,0	1.083,0	1.066,0	+0,37%	116,6K	aa.aa	13/11
Otsuka Holdings Ltd	12.300,0	12.450,0	12.250,0	+0,29%	1,09M	aa.aa	13/11
Nippon Paint Holdings Co Ltd	1.444,0	1.452,5	1.405,5	+1,73%	3,25M	aa.aa	13/11
Kansai Paint Co Ltd	2.992,5	3.010,0	2.957,0	-0,25%	725,1K	aa.aa	13/11
DIC Corp	5.246,0	5.330,0	5.137,0	+3,51%	897,1K	aa.aa	13/11
artience	4.810,0	4.930,0	4.805,0	-1,23%	125,7K	aa.aa	13/11
Oriental Land Co Ltd	3.813,0	3.839,0	3.727,0	+1,49%	4,43M	aa.aa	13/11
Park24 Co Ltd	1.853,0	1.854,0	1.829,0	+0,16%	518,5K	aa.aa	13/11
Fuji Media Holdings Inc	4.127,0	4.131,0	4.044,0	+1,60%	522,1K	aa.aa	13/11
Round One Corp	1.459,0	1.475,5	1.431,0	+1,07%	2,97M	aa.aa	13/11
Oracle Corp Japan	10.200,0	10.200,0	9.872,0	+3,32%	231,4K	aa.aa	13/11
Otsuka Corp	3.746,0	3.756,0	3.694,0	+1,49%	1,63M	aa.aa	13/11
Lion Corp	2.186,0	2.194,0	2.145,0	-0,21%	1,45M	aa.aa	13/11
Idemitsu Kosan Co Ltd	1.295,0	1.332,5	1.294,5	-1,48%	5,23M	aa.aa	13/11
Toyo Tire & Rubber Co Ltd	4.257,0	4.262,0	4.159,0	+0,24%	854,1K	aa.aa	13/11
Sumitomo Rubber Ind Ltd	2.001,5	2.007,0	1.942,0	-7,25%	6,22M	aa.aa	13/11
Niterra	3.841,0	3.948,0	3.826,0	-1,36%	1,01M	aa.aa	13/11
Tokyo Steel Mfg Co Ltd	1.778,0	1.792,0	1.758,0	+0,34%	295,4K	aa.aa	13/11
Yamato Kogyo Co Ltd	10.930,0	11.050,0	10.875,0	-0,95%	90,5K	aa.aa	13/11
Maruichi Steel Tube Ltd	1.660,0	1.683,0	1.641,0	-0,06%	607,9K	aa.aa	13/11
Daido Steel Co Ltd	1.943,5	1.993,0	1.941,5	-0,15%	921,9K	aa.aa	13/11
Aichi Steel Corp	2.566,0	2.592,0	2.537,0	-0,43%	142,4K	aa.aa	13/11
Osaka Titanium Tech Co Ltd	2.200,0	2.296,0	2.200,0	-1,57%	362,7K	aa.aa	13/11
Uacj Corp	1.853,0	1.900,0	1.845,0	-1,54%	814,1K	aa.aa	13/11
Sanwa Holdings Corp	3.970,0	3.971,0	3.885,0	+1,28%	576,4K	aa.aa	13/11
Lixil Group	1.700,5	1.701,5	1.678,0	+0,50%	1,5M	aa.aa	13/11
Rinnai Corp	3.601,0	3.615,0	3.517,0	+1,24%	383,1K	aa.aa	13/11
Unipres Corp	1.223,0	1.225,0	1.185,0	-2,78%	331,2K	aa.aa	13/11
Nhk Spring Co Ltd	2.920,0	3.041,0	2.900,5	+5,21%	1,97M	aa.aa	13/11
Tsugami Corp	3.875,0	4.180,0	3.830,0	-2,39%	465,4K	aa.aa	13/11
Shibaura Machine	4.530,0	4.595,0	4.495,0	+1,00%	193,8K	aa.aa	13/11
Makino Milling Machine Co Ltd	2.789,0	2.891,0	2.776,0	-0,68%	834K	aa.aa	13/11
OSG Corp	3.497,0	3.633,0	3.484,0	-1,55%	344,8K	aa.aa	13/11
Asahi Diamond Ind Co Ltd	1.048,0	1.079,0	1.044,0	-1,41%	322K	aa.aa	13/11
Dmg Mori Seiki Co Ltd	2.629,0	2.666,0	2.585,5	+0,94%	1,3M	aa.aa	13/11
Disco Corp	47.470,0	49.240,0	47.200,0	+0,21%	1,79M	aa.aa	13/11
Nabtesco Corp	4.149,0	4.300,0	4.111,0	-0,12%	1,46M	aa.aa	13/11
SMC Corp	62.320,0	63.940,0	59.600,0	+3,87%	765,6K	aa.aa	13/11
Iseki & Co Ltd	1.644,0	1.674,0	1.619,0	-1,14%	150,1K	aa.aa	13/11
Toyo Engineering Corp	2.063,0	2.210,0	2.050,0	-5,97%	1,77M	aa.aa	13/11
Kurita Water Industries Ltd	5.724,0	5.816,0	5.592,0	+2,62%	1,68M	aa.aa	13/11
Tsubakimoto Chain Co	2.653,0	2.668,0	2.636,0	+0,11%	111K	aa.aa	13/11
Daifuku Co Ltd	4.775,0	4.945,0	4.718,0	-1,34%	2,73M	aa.aa	13/11
Heiwa Holdings	2.104,0	2.104,0	2.029,0	-0,38%	427,7K	aa.aa	13/11
Sankyo Co Ltd	2.235,5	2.235,5	2.162,0	+1,34%	733,7K	aa.aa	13/11
Brother Industries Ltd	4.560,0	4.658,0	4.560,0	+0,33%	910,8K	aa.aa	13/11
Sega Sammy Holdings	3.439,0	3.457,0	3.342,0	+2,17%	566,8K	aa.aa	13/11
Nachi-Fujikoshi Corp	5.250,0	5.390,0	5.220,0	-0,94%	71,5K	aa.aa	13/11
THK Co	5.472,0	5.685,0	5.460,0	-0,27%	1,28M	aa.aa	13/11
Makita	5.570,0	5.627,0	5.540,0	-0,41%	597,4K	aa.aa	13/11
Toshiba Tec Corp	2.507,0	2.619,0	2.502,0	-3,28%	206,9K	aa.aa	13/11
Mabuchi Motor Ltd	1.827,5	1.832,0	1.802,5	+1,44%	926,7K	aa.aa	13/11
JVC Kenwood Corp	820,0	834,0	813,0	-0,73%	782,7K	aa.aa	13/11
Omron Cor	4.977,0	5.072,0	4.941,0	+1,36%	2M	aa.aa	13/11
Sanken Electric Co Ltd	5.713,0	5.889,0	5.668,0	-1,24%	158,2K	aa.aa	13/11
Seiko Epson Cor	2.853,5	2.892,0	2.852,5	+0,39%	1,51M	aa.aa	13/11
Wacom Co Ltd	706,0	719,0	706,0	-0,98%	449,4K	aa.aa	13/11
Ulvac Inc	7.028,0	7.279,0	6.949,0	+0,03%	495,4K	aa.aa	13/11
Anritsu Corp	2.377,0	2.496,0	2.372,5	-0,81%	1,32M	aa.aa	13/11
Hirose Electric Co Ltd	22.440,0	23.075,0	22.410,0	-0,93%	93,9K	aa.aa	13/11
Japan Aviation Electronics Ltd	2.324,0	2.347,0	2.315,0	+0,52%	213K	aa.aa	13/11
Azbil Corp	1.555,0	1.563,5	1.540,5	+0,52%	1,75M	aa.aa	13/11
Nihon Kohden Corp	1.516,5	1.521,5	1.493,5	-0,13%	750K	aa.aa	13/11
Horiba Ltd	20.595,0	21.040,0	20.435,0	+1,03%	241,1K	aa.aa	13/11
Sysmex Cor	2.081,0	2.107,5	2.062,5	+0,14%	2,45M	aa.aa	13/11
Stanley Electric Co Ltd	3.242,0	3.254,0	3.215,0	-0,09%	269K	aa.aa	13/11
Ushio Inc	3.162,0	3.299,0	3.162,0	-1,22%	549,2K	aa.aa	13/11
Rohm Ltd	2.917,0	3.041,0	2.904,0	-0,61%	4,11M	aa.aa	13/11
Hamamatsu Photonics KK	2.182,0	2.240,0	2.163,5	-1,04%	2,59M	aa.aa	13/11
Tokai Rika Co Ltd	2.984,0	2.997,0	2.919,0	+0,40%	103,5K	aa.aa	13/11
Nichicon Corp	1.910,0	2.015,0	1.908,0	-1,60%	997,8K	aa.aa	13/11
Nippon Chemi-Con Corp	1.585,0	1.687,0	1.571,0	+2,52%	1,03M	aa.aa	13/11
Namura Shipbuild Co Ltd	3.655,0	3.825,0	3.600,0	-3,31%	981,6K	aa.aa	13/11
Shinmaywa Industries Ltd	1.814,0	1.850,0	1.805,0	-1,47%	117,5K	aa.aa	13/11
Topy Industries Ltd	3.215,0	3.220,0	3.160,0	+0,78%	37,1K	aa.aa	13/11
KYB	1.604,0	1.606,0	1.568,0	+0,38%	220,6K	aa.aa	13/11
Press Kogyo Co Ltd	920,0	926,0	914,0	0,00%	158,8K	aa.aa	13/11
Aisin Seiki Ltd	2.270,5	2.270,5	2.185,0	+1,82%	1,98M	aa.aa	13/11
Yamaha Motor Co Ltd	1.778,5	1.805,5	1.769,0	+0,20%	5,61M	aa.aa	13/11
Koito Mfg Co Ltd	2.524,0	2.533,5	2.499,5	-0,12%	1,3M	aa.aa	13/11
Exedy Corp	5.320,0	5.320,0	5.260,0	0,00%	117,9K	aa.aa	13/11
Toyoda Gosei Co Ltd	1.071,0	1.080,0	1.061,5	-0,65%	1,73M	aa.aa	13/11
Shimano Inc	21.340,0	21.350,0	21.060,0	-0,05%	309,2K	aa.aa	13/11
TS Tech Co Ltd	1.686,0	1.695,0	1.663,0	+0,30%	326,2K	aa.aa	13/11
Ryohin Keikaku Ltd	4.844,0	4.910,0	4.778,0	+1,55%	2,72M	aa.aa	13/11
Medipal Holdings Corp	3.228,0	3.241,0	3.157,0	+0,94%	297,9K	aa.aa	13/11
Pan Pacific Intl	814,4	816,5	771,6	+5,77%	24,32M	aa.aa	13/11
Zensho Holdings Co Ltd	13.270,0	13.275,0	12.680,0	+5,69%	1,17M	aa.aa	13/11
Sugi Holdings Co Ltd	1.416,5	1.416,5	1.373,5	+3,43%	1,66M	aa.aa	13/11
Shimadzu Corp	4.558,0	4.616,0	4.558,0	-0,78%	706K	aa.aa	13/11
Hoya Cor	23.925,0	24.195,0	23.815,0	-0,68%	903,1K	aa.aa	13/11
Bandai Namco Holdings Inc	6.900,0	6.958,0	6.726,0	+2,19%	2,85M	aa.aa	13/11
Asics Corp	4.180,0	4.974,0	4.180,0	-14,34%	24,05M	aa.aa	13/11
Lintec Corp	5.280,0	5.380,0	5.230,0	+0,19%	772,2K	aa.aa	13/11
Nintendo	8.773,0	8.819,0	8.421,0	+2,45%	9,37M	aa.aa	13/11
Nifco Inc	2.544,0	2.566,0	2.512,5	+0,20%	299,2K	aa.aa	13/11
Onward Holdings Co Ltd	794,0	795,0	783,0	+0,89%	531,8K	aa.aa	13/11
Kanematsu Corp	2.494,0	2.514,0	2.446,0	+1,49%	833K	aa.aa	13/11
Biprogy	4.880,0	4.880,0	4.788,0	+1,04%	583,9K	aa.aa	13/11
Canon Marketing Japan Inc	4.021,0	4.047,0	3.948,0	+1,69%	303,6K	aa.aa	13/11
Hanwa Co Ltd	1.836,0	1.860,0	1.828,0	+0,27%	386,2K	aa.aa	13/11
Nipro Corp	1.374,5	1.382,0	1.356,0	+0,77%	681,9K	aa.aa	13/11
Unicharm Co	1.120,0	1.120,0	1.086,0	+1,54%	4,55M	aa.aa	13/11
Sanrio Co Ltd	1.109,5	1.139,0	1.108,0	-0,58%	14,07M	aa.aa	13/11
Shimamura Co Ltd	3.536,0	3.537,0	3.447,0	+2,55%	629,6K	aa.aa	13/11
H2O Retailing Corp	2.891,5	2.891,5	2.813,5	+1,87%	239,4K	aa.aa	13/11
Izumi Co Ltd	1.002,0	1.003,0	980,0	+1,52%	317,6K	aa.aa	13/11
K'S Holdings Corp	1.730,5	1.731,5	1.710,5	+0,44%	429,1K	aa.aa	13/11
The Gunma Bank Ltd	2.528,0	2.626,5	2.528,0	-1,60%	1,55M	aa.aa	13/11
The Musashino Bank Ltd	2.534,0	2.592,0	2.534,0	-0,55%	256,8K	aa.aa	13/11
The 77 Bank Ltd	3.514,0	3.594,0	3.476,0	-0,62%	817,7K	aa.aa	13/11
Suruga Bank Ltd	2.733,0	2.814,0	2.733,0	-2,01%	670,7K	aa.aa	13/11
Hachijuni Bank	2.483,5	2.550,0	2.483,5	-0,58%	1,05M	aa.aa	13/11
The Bank Of Kyoto Ltd	4.153,0	4.230,0	4.153,0	-0,22%	865,5K	aa.aa	13/11
Hokuhoku Financial Group Inc	758,1	783,7	758,1	-0,86%	2,68M	aa.aa	13/11
Hirogin Holdings	2.212,5	2.243,0	2.202,5	+0,07%	706,1K	aa.aa	13/11
Chugin Financial Group	3.573,0	3.649,0	3.573,0	+0,45%	316,6K	aa.aa	13/11
The Iyo Bank Ltd	3.187,0	3.267,0	3.180,0	-0,75%	483,7K	aa.aa	13/11
Yamaguchi Financial Group Inc	3.098,0	3.162,0	3.081,0	-0,06%	396,5K	aa.aa	13/11
SBI Holdings Inc	2.946,5	2.981,0	2.927,0	+0,43%	2,87M	aa.aa	13/11
North Pacific Bank Ltd	1.235,0	1.258,0	1.233,0	-0,40%	1,49M	aa.aa	13/11
Aeon Financial Service Co Ltd	1.473,0	1.479,5	1.452,5	+0,24%	388,8K	aa.aa	13/11
Acom Co Ltd	456,5	460,0	453,3	-0,22%	1,27M	aa.aa	13/11
Orient Corp	805,0	805,0	791,0	+0,50%	260,5K	aa.aa	13/11
Mitsubishi Ufj Lease Fin Ltd	1.312,5	1.312,5	1.281,0	-2,67%	9,89M	aa.aa	13/11
JAFCO	2.186,0	2.193,0	2.172,0	+0,18%	172,5K	aa.aa	13/11
Tokai Tokyo Finan Holdings Inc	782,0	787,0	773,0	+0,51%	512,7K	aa.aa	13/11
Monex Group Inc	597,0	600,0	592,0	-0,50%	1,4M	aa.aa	13/11
Senshu Ikeda Holdings Inc	856,0	870,0	845,0	+0,59%	1,51M	aa.aa	13/11
Leopalace21 Corp	989,0	989,0	988,0	+0,10%	2,7M	aa.aa	13/11
Sotetsu Holdings Inc	2.679,5	2.691,0	2.604,5	+1,19%	399,9K	aa.aa	13/11
Keikyu Corp	1.630,0	1.630,0	1.579,5	+2,58%	1,16M	aa.aa	13/11
Kintetsu Corp	3.604,0	3.604,0	3.534,0	+0,98%	574,8K	aa.aa	13/11
Hankyu Hanshin Holdings Inc	4.944,0	4.962,0	4.872,0	+0,41%	3,24M	aa.aa	13/11
Nagoya Railroad Co Ltd	2.030,0	2.030,0	1.993,5	+0,89%	1,14M	aa.aa	13/11
Sankyu Inc	1.765,5	1.769,0	1.751,0	-0,17%	759,7K	aa.aa	13/11
Seino Holdings Co Ltd	2.527,5	2.545,0	2.485,0	-6,20%	1,6M	aa.aa	13/11
The Sumitomo Warehouse Co Ltd	4.010,0	4.020,0	3.975,0	+0,50%	92K	aa.aa	13/11
Kamigumi Co Ltd	4.910,0	4.923,0	4.763,0	+5,27%	721,2K	aa.aa	13/11
TBS Holdings	6.295,0	6.312,0	6.121,0	+1,83%	368,1K	aa.aa	13/11
Nippon Television Holdings Inc	2.971,0	2.975,0	2.876,0	+2,64%	439,1K	aa.aa	13/11
TV Asahi Holdings Corp	3.540,0	3.555,0	3.345,0	+5,51%	776,2K	aa.aa	13/11
Hikari Tsushin Inc	40.690,0	40.870,0	39.370,0	+2,29%	181,8K	aa.aa	13/11
GMO Internet Group	3.181,0	3.242,0	3.173,0	+0,89%	606,6K	aa.aa	13/11
Kadokawa Dwango Corp	3.428,0	3.518,0	3.358,0	-3,73%	726,6K	aa.aa	13/11
Chugoku Electric Power	1.124,5	1.131,0	1.114,0	0,00%	1,39M	aa.aa	13/11
Hokuriku Electric Power Co	1.090,0	1.098,0	1.065,0	+0,37%	580,1K	aa.aa	13/11
Tohoku Electric Power Co Inc	1.310,0	1.317,0	1.296,0	-0,15%	1,53M	aa.aa	13/11
Shikoku Electric Power Co Inc	2.029,5	2.043,5	2.006,0	+0,45%	440,1K	aa.aa	13/11
Hokkaido Electric Power Co Inc	1.149,5	1.157,5	1.139,0	+0,26%	1,63M	aa.aa	13/11
Electric Power Development Ltd	4.123,0	4.133,0	4.067,0	+0,98%	397,8K	aa.aa	13/11
Toho Gas Co Ltd	1.267,5	1.268,5	1.251,0	+0,92%	793,6K	aa.aa	13/11
Square Enix Holdings Co Ltd	3.550,0	3.591,0	3.450,0	+2,57%	2,12M	aa.aa	13/11
Capcom Co Ltd	4.512,0	4.556,0	4.375,0	+2,41%	2,36M	aa.aa	13/11
Yamada Holdings	756,7	757,7	748,6	+1,08%	2,11M	aa.aa	13/11
Nitori Holdings Co Ltd	3.365,0	3.489,0	3.319,0	-1,78%	4,19M	aa.aa	13/11
Misumi Group Inc	3.966,0	4.253,0	3.946,0	-5,16%	2,1M	aa.aa	13/11
Suzuken Co Ltd	2.898,5	2.920,0	2.815,5	+1,86%	535,8K	aa.aa	13/11
Sundrug Co Ltd	3.924,0	3.945,0	3.883,0	+0,72%	356,7K	aa.aa	13/11
Kyokuyo	4.660,0	4.680,0	4.570,0	+1,08%	70,8K	aa.aa	13/11
Sakata Seed Corp	4.255,0	4.295,0	4.255,0	-0,82%	78,6K	aa.aa	13/11
Sho Bond Holdings	1.242,5	1.242,5	1.218,0	+0,93%	1,01M	aa.aa	13/11
Mirait Holdings Corp	3.434,0	3.478,0	3.411,0	+1,00%	269,4K	aa.aa	13/11
Tama Home	2.471,0	2.484,0	2.380,0	+1,73%	382,7K	aa.aa	13/11
Sumiseki Holdings Inc	540,0	550,0	540,0	-1,10%	127,5K	aa.aa	13/11
Nittetsu Mining	2.902,0	2.998,0	2.874,0	-1,43%	512,8K	aa.aa	13/11
K&O Energy Group Inc	1.798,0	1.809,0	1.791,0	-0,22%	128,6K	aa.aa	13/11
Hazama Ando Corp	1.862,0	1.873,5	1.834,5	+2,17%	1,2M	aa.aa	13/11
Tokyu Construction	1.216,0	1.226,0	1.209,0	+0,16%	228,7K	aa.aa	13/11
Takamatsu Construction Group	4.495,0	4.500,0	4.390,0	+1,01%	94,1K	aa.aa	13/11
Token Corp	13.650,0	13.740,0	13.370,0	+0,74%	27,3K	aa.aa	13/11
Yamaura Corp	1.484,0	1.499,0	1.478,0	-0,54%	24,5K	aa.aa	13/11
Tobishima Corp	2.378,0	2.379,0	2.330,0	+1,45%	148,9K	aa.aa	13/11
Matsui Construction	1.756,0	1.770,0	1.738,0	+0,17%	131,2K	aa.aa	13/11
Tekken Corp	2.265,0	2.287,0	2.201,0	+2,35%	371,2K	aa.aa	13/11
Daiho Corp	796,0	797,0	783,0	+0,89%	175,5K	aa.aa	13/11
Okumura Corp	5.470,0	5.500,0	5.330,0	+2,24%	179,7K	aa.aa	13/11
Totetsu Kogyo	4.020,0	4.025,0	3.875,0	-0,25%	111,6K	aa.aa	13/11
Asanuma Corp	880,0	885,0	856,0	0,00%	780,9K	aa.aa	13/11
Kumagai Gumi	1.301,0	1.302,0	1.253,0	0,00%	2,57M	aa.aa	13/11
Yahagi Construction	2.182,0	2.182,0	2.129,0	+1,68%	144,3K	aa.aa	13/11
P.S. Mitsubishi Construction	2.541,0	2.599,0	2.530,0	+0,95%	237,7K	aa.aa	13/11
Higashi Nihon House	326,0	328,0	321,0	+0,62%	239,1K	aa.aa	13/11
Shinnihon Corp	2.203,0	2.215,0	2.155,0	+0,64%	223K	aa.aa	13/11
Toa Road Corp	1.536,0	1.542,0	1.515,0	+1,19%	275,5K	aa.aa	13/11
Toa Corp	2.312,0	2.373,0	2.288,0	-1,28%	568,8K	aa.aa	13/11
Wakachiku Construction	3.695,0	3.700,0	3.605,0	+0,41%	18,7K	aa.aa	13/11
Seikitokyu Kogyo	1.467,0	1.467,0	1.444,0	+0,89%	91,9K	aa.aa	13/11
Fukuda Corp	4.775,0	4.835,0	4.750,0	-0,93%	45,7K	aa.aa	13/11
Sumitomo Forestry	1.271,0	1.278,0	1.248,5	+0,20%	6,13M	aa.aa	13/11
Raito Kogyo	1.040,0	1.054,0	1.024,0	+2,36%	1,47M	aa.aa	13/11
Nittoc Construction	1.170,0	1.174,0	1.149,0	+1,21%	63K	aa.aa	13/11
Hokuriku Electrical Construct	1.451,0	1.480,0	1.444,0	-1,63%	92,4K	aa.aa	13/11
Yurtec Corp	2.547,0	2.568,0	2.531,0	+0,08%	102K	aa.aa	13/11
Yondenko Corp	2.475,0	2.477,0	2.449,0	+1,06%	68,5K	aa.aa	13/11
Chudenko Corp	5.220,0	5.230,0	5.150,0	+1,36%	66,6K	aa.aa	13/11
Tokyo Energy Systems Inc	1.882,0	1.915,0	1.876,0	-1,16%	174,8K	aa.aa	13/11
Toenec Corp	1.827,0	1.853,0	1.825,0	-0,60%	152,6K	aa.aa	13/11
Nippon Densetsu Kogyo	3.850,0	3.895,0	3.830,0	0,00%	61,4K	aa.aa	13/11
Shin Nippon Air Technologies	3.120,0	3.160,0	3.075,0	+3,14%	292,8K	aa.aa	13/11
Kraftia	7.866,0	7.951,0	7.788,0	+2,12%	139,6K	aa.aa	13/11
Sanki Engineering	2.532,0	2.649,0	2.439,0	+5,81%	1,31M	aa.aa	13/11
Persol Holdings	294,4	294,9	287,3	+2,05%	9,58M	aa.aa	13/11
Calbee Inc	3.228,0	3.236,0	3.181,0	+0,75%	269,6K	aa.aa	13/11
Hakuhodo DY Holdings Inc	1.430,0	1.430,0	1.360,0	+3,74%	806,6K	aa.aa	13/11
Pal	1.540,0	1.548,0	1.528,0	-0,13%	326,8K	aa.aa	13/11
MonotaRO	2.434,0	2.455,0	2.409,5	+1,02%	1,36M	aa.aa	13/11
MatsukiyoCocokara	2.799,0	2.799,0	2.705,5	+2,73%	1,78M	aa.aa	13/11
Cosmos Pharmaceutical Corp	6.437,0	6.459,0	6.315,0	+1,32%	380,9K	aa.aa	13/11
Nihon Parkerizing	1.723,0	1.734,0	1.712,0	-0,52%	181,3K	aa.aa	13/11
Aica Kogyo	4.094,0	4.355,0	4.017,0	-4,55%	594,5K	aa.aa	13/11
Rohto Pharmaceutical	2.445,5	2.463,5	2.329,0	-8,97%	4,75M	aa.aa	13/11
Mochida Pharmaceutical	3.355,0	3.370,0	3.330,0	+0,15%	26,5K	aa.aa	13/11
Chugai Ro Co Ltd	3.760,0	3.790,0	3.760,0	-0,66%	11,9K	aa.aa	13/11
Taihei Dengyo Kaisha	2.302,0	2.399,0	2.230,0	-3,36%	154,2K	aa.aa	13/11
Takasago Thermal Eng	4.224,0	4.275,0	3.944,0	+5,84%	2,27M	aa.aa	13/11
Asahi Kogyosha	3.435,0	3.505,0	3.390,0	-0,43%	73,2K	aa.aa	13/11
Meisei Industrial	1.681,0	1.691,0	1.673,0	-0,06%	41,2K	aa.aa	13/11
Taikisha Ltd	3.530,0	3.530,0	3.380,0	+3,98%	309,5K	aa.aa	13/11
Dai-Dan	3.205,0	3.235,0	3.155,0	+1,26%	704,7K	aa.aa	13/11
Hibiya Engineering	3.165,0	3.190,0	3.135,0	+0,64%	80K	aa.aa	13/11
Nippn	2.981,0	2.990,0	2.941,0	+0,68%	104,5K	aa.aa	13/11
Nitto Fuji Flour Milling	2.135,0	2.140,0	2.082,0	+1,67%	18,3K	aa.aa	13/11
Showa Sangyo Co Ltd	4.055,0	4.070,0	3.955,0	+1,38%	39,2K	aa.aa	13/11
Chubushiryo Co Ltd	2.052,0	2.058,0	2.025,0	+0,93%	42,6K	aa.aa	13/11
Feed One Holdings	1.371,0	1.380,0	1.350,0	+0,73%	61,6K	aa.aa	13/11
Nitten	1.799,0	1.809,0	1.766,0	+1,47%	104,9K	aa.aa	13/11
Mitsui Sugar Co Ltd	3.625,0	3.630,0	3.570,0	+0,69%	30,1K	aa.aa	13/11
LIFULL	269,0	272,0	239,0	+6,75%	2,58M	aa.aa	13/11
Nihon M&A Center	649,0	649,0	638,5	+1,03%	1,73M	aa.aa	13/11
Open Up	2.026,0	2.038,0	1.993,0	+1,30%	127,9K	aa.aa	13/11
Pasona Group Inc	1.510,0	1.515,0	1.493,0	+0,67%	111,4K	aa.aa	13/11
Link and Motivation	561,0	565,0	550,0	+0,72%	375K	aa.aa	13/11
SMS Co Ltd	2.426,0	2.450,0	2.391,0	+0,96%	351,4K	aa.aa	13/11
Cookpad Inc	115,0	117,0	114,0	0,00%	213,3K	aa.aa	13/11
Morinaga Co Ltd	2.461,0	2.463,0	2.377,0	-0,57%	630,3K	aa.aa	13/11
Nakamuraya Co Ltd	3.080,0	3.085,0	3.045,0	0,00%	7,4K	aa.aa	13/11
Ezaki Glico Co Ltd	5.117,0	5.121,0	5.039,0	+0,93%	319,2K	aa.aa	13/11
Meito Sangyo Co Ltd	3.635,0	3.670,0	3.575,0	-0,95%	32K	aa.aa	13/11
Fujiya Co Ltd	2.424,0	2.425,0	2.406,0	+0,46%	47,4K	aa.aa	13/11
Morozoff Ltd	1.397,0	1.400,0	1.379,0	+0,87%	23,7K	aa.aa	13/11
Kameda Seika Co Ltd	1.346,0	1.346,0	1.316,0	+1,05%	111,6K	aa.aa	13/11
Kotobuki Spirits	2.949,0	2.973,0	2.914,0	+0,99%	377,4K	aa.aa	13/11
Morinaga Milk Industry	1.251,5	1.253,0	1.218,5	+1,62%	2,85M	aa.aa	13/11
Rokko Butter Co Ltd	1.097,0	1.105,0	1.094,0	-0,45%	30,3K	aa.aa	13/11
Megmilk Snow Brand	3.510,0	3.515,0	3.450,0	+0,43%	176,9K	aa.aa	13/11
Prima Meat Packers	2.332,0	2.337,0	2.307,0	+0,09%	109,8K	aa.aa	13/11
Marudai Food Co Ltd	2.055,0	2.059,0	2.028,0	+0,74%	68K	aa.aa	13/11
S Foods Inc	2.780,0	2.782,0	2.752,0	+0,25%	47,8K	aa.aa	13/11
Gakujo Co Ltd	1.631,0	1.636,0	1.610,0	+0,99%	70K	aa.aa	13/11
Studio Alice Co Ltd	1.839,0	1.844,0	1.832,0	+0,16%	17,6K	aa.aa	13/11
Systena Corp	461,0	464,0	454,0	+1,99%	959,1K	aa.aa	13/11
NJS Co Ltd	4.155,0	4.225,0	4.155,0	-0,36%	19,5K	aa.aa	13/11
Digital Arts Inc	5.460,0	5.490,0	5.210,0	+3,02%	344,6K	aa.aa	13/11
ALSOK	1.351,0	1.351,0	1.301,0	+2,97%	2,32M	aa.aa	13/11
Cube System Inc	1.022,0	1.023,0	1.017,0	+0,10%	10,2K	aa.aa	13/11
Nippon Parking Development	276,0	277,0	272,0	+0,73%	1,02M	aa.aa	13/11
Core Corp	1.975,0	1.987,0	1.961,0	-0,10%	9,4K	aa.aa	13/11
Renaissance Inc	1.016,0	1.025,0	1.015,0	-0,97%	26,9K	aa.aa	13/11
Dip Corp	1.545,0	1.554,0	1.497,0	+2,18%	263,7K	aa.aa	13/11
SBS Holdings Inc	5.820,0	5.900,0	5.510,0	+3,56%	159,3K	aa.aa	13/11
Shin Nippon Biomed Lab	1.239,0	1.268,0	1.219,0	+0,81%	298,1K	aa.aa	13/11
Gurunavi Inc	111,0	114,0	111,0	0,00%	188,1K	aa.aa	13/11
SRG Takamiya Co Ltd	365,0	369,0	364,0	-0,54%	87,1K	aa.aa	13/11
FAN Communications	356,0	356,0	352,0	+0,28%	31,1K	aa.aa	13/11
Like Co	1.464,0	1.472,0	1.464,0	-0,20%	17,7K	aa.aa	13/11
WDB Holdings Co Ltd	1.712,0	1.719,0	1.698,0	-0,06%	14,4K	aa.aa	13/11
ValueCommerce	418,0	420,0	399,0	+4,24%	161,4K	aa.aa	13/11
Oenon Holdings Inc	479,0	482,0	474,0	+0,63%	76,6K	aa.aa	13/11
Suntory Beverage Food	5.278,0	5.306,0	5.067,0	+3,17%	2,33M	aa.aa	13/11
Dydo Drinco Inc	3.115,0	3.140,0	3.090,0	+0,16%	42,8K	aa.aa	13/11
Key Coffee Inc	2.089,0	2.090,0	2.075,0	+0,48%	55,1K	aa.aa	13/11
Nisshin OilliO Group	2.176,0	2.179,0	2.134,0	+1,54%	148,7K	aa.aa	13/11
J-Oil Mills	2.180,0	2.182,0	2.146,0	+1,07%	62,6K	aa.aa	13/11
San-A Co	3.395,0	3.420,0	3.310,0	+0,89%	163,7K	aa.aa	13/11
Cawachi Ltd	4.080,0	4.100,0	4.040,0	+0,25%	30,1K	aa.aa	13/11
Hard Offoration	2.594,0	2.615,0	2.544,0	+1,09%	31,8K	aa.aa	13/11
Takachiho Koheki	1.986,0	1.995,0	1.986,0	-0,15%	11,5K	aa.aa	13/11
Askul Corp	1.263,0	1.265,0	1.238,0	+2,68%	327,3K	aa.aa	13/11
And ST HD	3.275,0	3.290,0	3.240,0	+0,46%	145,1K	aa.aa	13/11
Kura Corp	1.741,0	1.744,0	1.696,0	+1,99%	214,9K	aa.aa	13/11
Can Do Co Ltd	3.065,0	3.085,0	3.060,0	-0,65%	5,4K	aa.aa	13/11
Arata Corp	2.581,0	2.581,0	2.526,0	+1,26%	92,7K	aa.aa	13/11
Sala Corp	1.160,0	1.161,0	1.143,0	+0,87%	154,3K	aa.aa	13/11
Tomen Devices Corp	25.420,0	26.350,0	25.360,0	+0,36%	122,3K	aa.aa	13/11
JP-Holdings	612,0	615,0	602,0	+0,66%	273,3K	aa.aa	13/11
Amiyaki Tei Co Ltd	1.324,0	1.325,0	1.311,0	+0,30%	24,3K	aa.aa	13/11
Tokyo Electron Device	4.040,0	4.120,0	4.010,0	+0,37%	124K	aa.aa	13/11
Fields Corp	2.464,0	2.473,0	2.394,0	+0,94%	360K	aa.aa	13/11
Daikokutenbussan	3.940,0	3.955,0	3.890,0	+0,13%	28,7K	aa.aa	13/11
Honeys Co Ltd	1.414,0	1.417,0	1.407,0	+0,14%	30,3K	aa.aa	13/11
Ariake Japan Co Ltd	5.300,0	5.320,0	5.240,0	+0,19%	60,5K	aa.aa	13/11
Ebara Foods Industry	2.695,0	2.710,0	2.664,0	-0,26%	10,1K	aa.aa	13/11
Yokorei	1.713,0	1.727,0	1.618,0	-6,60%	540,2K	aa.aa	13/11
Eat& Co Ltd	2.020,0	2.024,0	2.010,0	+0,20%	9,4K	aa.aa	13/11
Fujicco Co Ltd	1.592,0	1.597,0	1.583,0	+0,19%	25,5K	aa.aa	13/11
Rock Field Co Ltd	1.374,0	1.380,0	1.356,0	+1,18%	34,6K	aa.aa	13/11
Kenko Mayonnaise	2.025,0	2.031,0	2.006,0	+0,10%	21,6K	aa.aa	13/11
Warabeya Nichiyo	2.738,0	2.742,0	2.711,0	+0,51%	40,4K	aa.aa	13/11
Natori Co Ltd	1.963,0	1.968,0	1.937,0	+0,41%	12,1K	aa.aa	13/11
Euglena Co Ltd	314,0	319,0	313,0	+0,32%	552,8K	aa.aa	13/11
Katakura Industries	3.795,0	3.815,0	3.720,0	+0,66%	25,2K	aa.aa	13/11
Gunze Ltd	4.390,0	4.405,0	4.330,0	+1,15%	174,7K	aa.aa	13/11
Rasa Corp	2.182,0	2.289,0	2.121,0	-3,45%	86,8K	aa.aa	13/11
Alpen Co Ltd	2.566,0	2.570,0	2.541,0	+0,12%	83K	aa.aa	13/11
Qol Co Ltd	2.437,0	2.439,0	2.377,0	+2,35%	77,5K	aa.aa	13/11
Alconix Corp	3.180,0	3.295,0	3.155,0	-1,40%	89,8K	aa.aa	13/11
Kobe Bussan Co Ltd	3.147,0	3.171,0	3.028,0	+0,19%	1,92M	aa.aa	13/11
JIN Co Ltd	6.930,0	6.930,0	6.760,0	+1,61%	136,4K	aa.aa	13/11
BIC Camera Inc	1.834,5	1.835,5	1.800,0	+1,19%	359,7K	aa.aa	13/11
Ai Holdings Corp	3.140,0	3.145,0	3.090,0	+1,62%	63,3K	aa.aa	13/11
Doutor Nichires Holdings	3.945,0	3.970,0	3.885,0	+0,90%	111,6K	aa.aa	13/11
Bronco Billy Co Ltd	3.105,0	3.115,0	3.020,0	+1,97%	71,8K	aa.aa	13/11
Treasure Factory	1.876,0	1.906,0	1.876,0	-0,69%	48,7K	aa.aa	13/11
Monogatari Corp	6.350,0	6.350,0	6.190,0	+1,60%	180,6K	aa.aa	13/11
Fujibo Holdings Inc	2.940,0	3.115,0	2.940,0	-3,29%	128,1K	aa.aa	13/11
Kurabo Industries	2.133,0	2.217,0	2.128,0	-3,09%	255,6K	aa.aa	13/11
Shikibo Ltd	1.012,0	1.014,0	1.008,0	0,00%	19,8K	aa.aa	13/11
Macnica Fuji Electronics	3.133,0	3.346,0	3.133,0	-2,37%	1,3M	aa.aa	13/11
Create SD Holdings	3.290,0	3.305,0	3.255,0	+0,30%	47,8K	aa.aa	13/11
Vital Ksk Holdings	1.427,0	1.427,0	1.389,0	+1,42%	97,7K	aa.aa	13/11
Yashima Denki	2.719,0	2.760,0	2.687,0	-0,84%	33,2K	aa.aa	13/11
Restar Holdings	5.070,0	5.290,0	5.070,0	-0,39%	122,7K	aa.aa	13/11
Tokai Holdings Corp	1.314,0	1.318,0	1.298,0	+0,92%	151,6K	aa.aa	13/11
Sanyo Trading	1.047,0	1.063,0	1.034,0	-0,85%	297,7K	aa.aa	13/11
Win-Partners	1.243,0	1.252,0	1.242,0	-0,88%	30,4K	aa.aa	13/11
Nextage Co Ltd	2.694,0	2.731,0	2.685,0	-1,17%	283,2K	aa.aa	13/11
Joyful Honda Co Ltd	2.260,0	2.269,0	2.228,0	+0,44%	112,4K	aa.aa	13/11
Skylark Co Ltd	3.648,0	3.648,0	3.436,0	+3,67%	2,9M	aa.aa	13/11
Japan Wool Textile	2.076,0	2.090,0	2.070,0	-0,05%	77,9K	aa.aa	13/11
United Super Markets	789,0	794,0	777,0	0,00%	186,6K	aa.aa	13/11
Mie Kotsu Group	576,0	578,0	570,0	+0,70%	62,8K	aa.aa	13/11
Jinushi	2.934,0	2.945,0	2.908,0	-0,07%	70,2K	aa.aa	13/11
Japan Property Management	2.245,0	2.247,0	2.244,0	0,00%	13,3K	aa.aa	13/11
Hoosiers Holdings	1.220,0	1.223,0	1.209,0	0,00%	91,1K	aa.aa	13/11
Open House Co Ltd	7.645,0	7.689,0	7.581,0	-0,04%	261,8K	aa.aa	13/11
Teikoku Sen I	2.876,0	2.883,0	2.848,0	+0,63%	30,2K	aa.aa	13/11
Bookoff	2.595,0	2.595,0	2.559,0	+0,78%	36,9K	aa.aa	13/11
Asahi Co Ltd	1.285,0	1.289,0	1.269,0	+0,94%	57,5K	aa.aa	13/11
Softcreate Holdings	2.051,0	2.073,0	2.041,0	-0,58%	77,4K	aa.aa	13/11
Yakuodo Co Ltd	1.546,0	1.554,0	1.533,0	+0,52%	33,2K	aa.aa	13/11
Create Restaurants	873,0	873,0	823,0	+4,93%	1,77M	aa.aa	13/11
Meiji Electric Industries	1.927,0	1.947,0	1.915,0	-1,08%	16,4K	aa.aa	13/11
Saint Marc Holdings	2.562,0	2.566,0	2.490,0	-1,88%	208,5K	aa.aa	13/11
Toridoll Corp	5.379,0	5.418,0	4.920,0	+8,29%	1,73M	aa.aa	13/11
Inaba Seisakusho	1.519,0	1.530,0	1.515,0	-0,65%	20,2K	aa.aa	13/11
Miyaji Engineering	1.411,0	1.416,0	1.400,0	-0,07%	50,9K	aa.aa	13/11
Tocalo Co Ltd	2.602,0	2.654,0	2.585,0	-0,31%	222,4K	aa.aa	13/11
Kawada Technologies	1.437,0	1.444,0	1.412,0	+1,63%	127,6K	aa.aa	13/11
Seiren Co Ltd	3.620,0	3.660,0	3.570,0	+0,42%	180,8K	aa.aa	13/11
Komatsu Seiren	672,0	676,0	667,0	+0,60%	52,1K	aa.aa	13/11
TSI Holdings Co Ltd	1.213,0	1.216,0	1.202,0	+0,33%	142,6K	aa.aa	13/11
Densan System	3.160,0	3.170,0	3.130,0	+0,48%	22,7K	aa.aa	13/11
Koei Tecmo Holdings	1.880,0	1.889,5	1.824,0	+2,62%	1,41M	aa.aa	13/11
Mitsubishi Research Inst	5.160,0	5.160,0	5.060,0	+1,57%	20,1K	aa.aa	13/11
Findex Inc	815,0	830,0	786,0	-5,67%	134,6K	aa.aa	13/11
Hito Com	766,0	770,0	765,0	-0,65%	18,9K	aa.aa	13/11
KLab Inc	127,0	135,0	126,0	-9,29%	4,31M	aa.aa	13/11
Poletowin Pitcrew	347,0	351,0	338,0	+2,36%	364,4K	aa.aa	13/11
Istyle Inc	400,0	409,0	394,0	+0,76%	1,33M	aa.aa	13/11
M-up	928,0	943,0	913,0	+0,98%	541,3K	aa.aa	13/11
Ateam Inc	872,0	874,0	853,0	+0,81%	78,5K	aa.aa	13/11
Colopl Inc	431,0	436,0	422,0	+0,47%	341,2K	aa.aa	13/11
Broadleaf Co Ltd	341,0	367,0	325,0	-13,89%	8,77M	aa.aa	13/11
Hearts United Group	1.051,0	1.053,0	1.051,0	0,00%	42,4K	aa.aa	13/11
Tokushu Tokai Paper	2.151,0	2.176,0	2.091,0	+0,56%	61,1K	aa.aa	13/11
Techmatrix Corp	3.140,0	3.215,0	3.135,0	0,00%	251,8K	aa.aa	13/11
GMO Payment Gateway	8.755,0	8.777,0	8.575,0	+1,47%	315,9K	aa.aa	13/11
GMO GlobalSign Holdings KK	1.965,0	1.994,0	1.928,0	+5,82%	203,5K	aa.aa	13/11
SRA Holdings Inc	4.745,0	4.760,0	4.660,0	+1,39%	26,1K	aa.aa	13/11
Asahi Net Inc	560,0	561,0	556,0	+0,54%	26,7K	aa.aa	13/11
Comture Corp	1.243,0	1.249,0	1.230,0	+0,89%	94,9K	aa.aa	13/11
Daio Paper Corp	1.035,0	1.043,0	967,0	+4,97%	687,4K	aa.aa	13/11
Gumi Inc	138,0	142,0	137,0	-2,82%	654,3K	aa.aa	13/11
Tomoku Co Ltd	4.275,0	4.290,0	4.250,0	+0,23%	13,3K	aa.aa	13/11
Pack Corp	1.519,0	1.525,0	1.487,0	+1,13%	57,3K	aa.aa	13/11
Sumitomo Seika Chemicals	1.359,0	1.384,0	1.353,0	-1,31%	196,4K	aa.aa	13/11
Rasa Industries Ltd	1.319,0	1.420,0	1.307,0	-4,21%	1,03M	aa.aa	13/11
Taki Chemical	5.270,0	5.330,0	5.230,0	-0,57%	12,8K	aa.aa	13/11
Tayca Corp	2.490,0	2.688,0	2.475,0	-6,46%	420,1K	aa.aa	13/11
Osaka Soda	1.967,0	1.979,0	1.934,0	+0,77%	384,1K	aa.aa	13/11
Kanto Denka Kogyo	1.711,0	1.840,0	1.700,0	-3,17%	716,2K	aa.aa	13/11
Nippon Carbide Industries	4.005,0	4.080,0	3.970,0	-0,87%	103K	aa.aa	13/11
Sakai Chemical Industry	3.350,0	3.420,0	3.330,0	0,00%	179,6K	aa.aa	13/11
Nippon Chemical Industry	4.515,0	4.635,0	4.470,0	-7,76%	446,2K	aa.aa	13/11
Koatsu Gas Kogyo	1.240,0	1.254,0	1.219,0	+1,31%	43,3K	aa.aa	13/11
Shikoku Chemicals	2.169,0	2.325,0	2.169,0	+1,31%	1,94M	aa.aa	13/11
Toda Kogyo Corp	1.651,0	1.759,0	1.649,0	+0,18%	139K	aa.aa	13/11
Stella Chemifa Corp	4.425,0	4.470,0	4.380,0	+0,68%	56,2K	aa.aa	13/11
Hodogaya Chemical	1.998,0	2.048,0	1.993,0	-0,60%	57,8K	aa.aa	13/11
Dainichiseika Color Chemical	1.366,0	1.381,0	1.353,0	-1,01%	101,2K	aa.aa	13/11
Tokyo Ohka Kogyo	7.397,0	7.928,0	7.397,0	-4,21%	960,4K	aa.aa	13/11
Osaka Organic Chemical	4.285,0	4.400,0	4.225,0	-1,04%	109,3K	aa.aa	13/11
Sekisui Jushi Corp	2.862,0	2.913,0	2.846,0	+0,03%	59,5K	aa.aa	13/11
Asahi Organic Chemicals	5.730,0	5.900,0	5.730,0	-1,04%	66,5K	aa.aa	13/11
Nichiban Co Ltd	1.959,0	1.980,0	1.932,0	-1,31%	21,4K	aa.aa	13/11
Riken Technos Corp	2.614,0	2.641,0	2.604,0	-0,19%	99K	aa.aa	13/11
Okura Industrial	5.220,0	5.280,0	5.190,0	-0,38%	31,2K	aa.aa	13/11
Sekisui Plastics	725,0	741,0	725,0	-1,09%	185,8K	aa.aa	13/11
Gun Ei Chemical Industry	4.320,0	4.400,0	4.300,0	-1,59%	12,7K	aa.aa	13/11
DaikyoNishikawa	1.049,0	1.070,0	1.041,0	+1,45%	267,4K	aa.aa	13/11
Carlit Holdings	1.688,0	1.814,0	1.688,0	-6,07%	314,2K	aa.aa	13/11
Prestige International	658,0	659,0	653,0	+0,15%	168,5K	aa.aa	13/11
Himacs Ltd	1.114,0	1.117,0	1.106,0	+0,09%	7,8K	aa.aa	13/11
Amuse Inc	1.842,0	1.858,0	1.814,0	+0,49%	69,7K	aa.aa	13/11
Dream Incubator Inc	2.173,0	2.215,0	2.170,0	-0,37%	30,4K	aa.aa	13/11
Quick Co Ltd	866,0	875,0	862,0	+0,35%	86,9K	aa.aa	13/11
Intage Holdings Inc	1.904,0	1.904,0	1.863,0	+1,60%	30,1K	aa.aa	13/11
Take And Give Needs	832,0	840,0	830,0	+0,60%	60,7K	aa.aa	13/11
Pia Corp	2.241,0	2.267,0	2.216,0	+0,95%	29,9K	aa.aa	13/11
Aeon Fantasy Co Ltd	2.902,0	2.958,0	2.899,0	-0,48%	76,9K	aa.aa	13/11
Sourcenext Corp	89,0	91,0	89,0	-1,11%	2,67M	aa.aa	13/11
Medical System Network	522,0	529,0	510,0	+1,16%	41,4K	aa.aa	13/11
Nippon Fine Chemical	2.515,0	2.520,0	2.496,0	-0,08%	26,8K	aa.aa	13/11
NOF Corp	2.568,5	2.621,0	2.565,0	-0,41%	918,4K	aa.aa	13/11
Harima Chemicals Group	1.377,0	1.404,0	1.365,0	-1,15%	85,4K	aa.aa	13/11
DKS Co Ltd	9.680,0	10.720,0	9.670,0	-5,38%	591,9K	aa.aa	13/11
Sanyo Chemical Industries	1.493,0	1.536,0	1.481,0	-2,03%	397,1K	aa.aa	13/11
ASKA Pharmaceutical Holdings Co	2.160,0	2.205,0	2.139,0	-1,37%	61,5K	aa.aa	13/11
Nippon Shinyaku	3.396,0	3.476,0	3.350,0	-0,67%	514,2K	aa.aa	13/11
Riken Vitamin	3.660,0	3.680,0	3.515,0	+0,69%	99,5K	aa.aa	13/11
Fuso Pharmaceutical	2.201,0	2.210,0	2.162,0	+1,10%	13,1K	aa.aa	13/11
Kissei Pharmaceutical	3.885,0	3.885,0	3.830,0	+1,44%	77K	aa.aa	13/11
Seikagaku Corp	538,0	541,0	534,0	-0,19%	124,7K	aa.aa	13/11
Eiken Chemical	2.250,0	2.261,0	2.212,0	+0,76%	67,7K	aa.aa	13/11
JCR Pharmaceuticals	499,0	507,0	494,0	+1,22%	645,9K	aa.aa	13/11
Towa Pharmaceutical	3.345,0	3.400,0	3.335,0	-1,04%	119,2K	aa.aa	13/11
Fuji Pharma Co Ltd	1.857,0	1.881,0	1.837,0	-1,12%	160,8K	aa.aa	13/11
Sawai Group Holdings Co	1.629,0	1.690,0	1.607,0	-1,93%	612,8K	aa.aa	13/11
Zeria Pharmaceutical	2.088,0	2.105,0	2.067,0	+0,19%	90,6K	aa.aa	13/11
Taiko Pharmaceutical	263,0	267,0	262,0	-0,75%	91,6K	aa.aa	13/11
Daito Pharmaceutical	1.317,0	1.321,0	1.308,0	-0,30%	50,8K	aa.aa	13/11
Dai Nippon Toryo	1.790,0	1.833,0	1.784,0	-1,27%	181,3K	aa.aa	13/11
Chugoku Marine Paints	3.435,0	3.540,0	3.410,0	-2,14%	111,4K	aa.aa	13/11
Fujikura Kasei	1.039,0	1.069,0	1.024,0	-0,86%	188,3K	aa.aa	13/11
Taiyo Holdings	4.687,0	4.720,0	4.685,0	-0,02%	338,6K	aa.aa	13/11
Sakata Inx Corp	2.585,0	2.592,0	2.564,0	+0,62%	152,1K	aa.aa	13/11
Altech Corp	883,0	885,0	850,0	-0,90%	144,2K	aa.aa	13/11
Sanix Inc	234,0	240,0	234,0	-2,09%	75,3K	aa.aa	13/11
Nippon Air Conditioning	1.443,0	1.450,0	1.434,0	+0,14%	107,1K	aa.aa	13/11
Duskin Co Ltd	4.870,0	4.887,0	4.791,0	+1,12%	93,5K	aa.aa	13/11
Meiko Network Japan	711,0	712,0	706,0	+0,14%	46,8K	aa.aa	13/11
Falco Holdings	2.731,0	2.743,0	2.705,0	+0,40%	14,9K	aa.aa	13/11
Cresco Ltd	1.960,0	1.988,0	1.944,0	-0,71%	95,5K	aa.aa	13/11
Resorttrust Inc	1.793,5	1.872,0	1.757,0	-2,74%	974K	aa.aa	13/11
Obic Co Ltd	6.205,0	6.216,0	6.036,0	+2,89%	1,71M	aa.aa	13/11
Justsystems Corp	4.815,0	4.815,0	4.680,0	+2,45%	82,8K	aa.aa	13/11
TDC Software Engineering	1.184,0	1.191,0	1.164,0	+1,72%	71,3K	aa.aa	13/11
BML Inc	3.960,0	3.960,0	3.880,0	+0,51%	70,9K	aa.aa	13/11
ID Holdings	1.012,0	1.019,0	1.002,0	-0,39%	40,1K	aa.aa	13/11
Riso Kyoiku Co Ltd	294,0	295,0	294,0	0,00%	574K	aa.aa	13/11
Waseda Academy	2.740,0	2.748,0	2.695,0	+0,07%	25,3K	aa.aa	13/11
Alpha Systems Inc	3.120,0	3.135,0	3.095,0	+0,81%	13,8K	aa.aa	13/11
Future Architect	2.430,0	2.433,0	2.430,0	0,00%	34,3K	aa.aa	13/11
CAC Holdings Corp	1.917,0	1.968,0	1.899,0	-2,04%	64,6K	aa.aa	13/11
USS Co Ltd	1.868,5	1.870,5	1.838,0	+1,14%	1,07M	aa.aa	13/11
Obic Business Consultants	10.210,0	10.295,0	10.000,0	+2,72%	137K	aa.aa	13/11
ITFOR Inc	1.618,0	1.627,0	1.584,0	+2,41%	92,2K	aa.aa	13/11
Toukei Computer	1.799,0	1.813,0	1.777,0	+1,12%	244,4K	aa.aa	13/11
CyberAgent Inc	1.373,0	1.373,0	1.325,0	+4,05%	4,88M	aa.aa	13/11
Rakuten Inc	637,0	639,3	626,6	+0,71%	18,52M	aa.aa	13/11
TOW Co Ltd	377,0	395,0	363,0	-4,31%	436,9K	aa.aa	13/11
Cybozu Inc	3.100,0	3.135,0	2.940,0	+1,97%	241,4K	aa.aa	13/11
Central Sports	2.334,0	2.347,0	2.330,0	-0,55%	7,6K	aa.aa	13/11
Paraca Inc	1.936,0	1.956,0	1.936,0	-1,07%	5,9K	aa.aa	13/11
Info Services Intl Dentsu	2.877,0	2.877,0	2.874,0	+0,14%	666,1K	aa.aa	13/11
EM Systems Co Ltd	575,0	575,0	563,0	+1,05%	93,6K	aa.aa	13/11
Weathernews Inc	1.866,0	1.887,0	1.863,0	+0,65%	117,1K	aa.aa	13/11
Computer Institute Japan	513,0	515,0	509,0	+0,59%	93,6K	aa.aa	13/11
Toyo Business Engineering	1.231,0	1.261,0	1.224,0	-1,52%	88,3K	aa.aa	13/11
Wowow Inc	757,0	767,0	755,0	-0,53%	85,7K	aa.aa	13/11
Scala	318,0	325,0	317,0	-1,24%	48,8K	aa.aa	13/11
Fullcast Holdings	1.851,0	1.857,0	1.814,0	+1,15%	106,5K	aa.aa	13/11
Takasago International	1.316,0	1.324,0	1.301,0	-0,30%	124,5K	aa.aa	13/11
Milbon Co Ltd	3.320,0	3.375,0	3.320,0	-1,34%	262,2K	aa.aa	13/11
Kose Corp	5.989,0	6.016,0	5.816,0	+1,92%	352,5K	aa.aa	13/11
Cota Co Ltd	1.008,0	1.020,0	1.008,0	-1,47%	35,6K	aa.aa	13/11
Pola Orbis Holdings	1.451,0	1.460,5	1.435,0	-0,68%	621,3K	aa.aa	13/11
Noevir Holdings	4.595,0	4.610,0	4.520,0	+0,22%	37,1K	aa.aa	13/11
ST Corporation	1.516,0	1.518,0	1.504,0	+0,26%	19,3K	aa.aa	13/11
Konishi Co Ltd	1.621,0	1.636,0	1.609,0	-0,67%	85,6K	aa.aa	13/11
T.Hasegawa Co Ltd	3.455,0	3.480,0	3.400,0	+0,14%	86,8K	aa.aa	13/11
Kobayashi Pharmaceutical	7.056,0	7.064,0	6.930,0	+0,81%	122,3K	aa.aa	13/11
Arakawa Chemical	1.876,0	1.971,0	1.865,0	-1,47%	112,5K	aa.aa	13/11
MEC Co Ltd	5.310,0	5.580,0	5.270,0	-1,30%	442,7K	aa.aa	13/11
Japan Pure Chemical	4.045,0	4.110,0	4.025,0	-0,61%	39,8K	aa.aa	13/11
JCU Corp	5.060,0	5.220,0	5.020,0	-1,17%	100,9K	aa.aa	13/11
Earth Chemical	4.920,0	4.940,0	4.855,0	+0,51%	58K	aa.aa	13/11
Hokko Chemical Industry	1.802,0	1.810,0	1.797,0	-0,17%	49,8K	aa.aa	13/11
Taisei Lamick	3.340,0	3.400,0	3.315,0	-0,74%	24,2K	aa.aa	13/11
Kumiai Chemical Industry	638,0	640,0	633,0	+0,16%	244,2K	aa.aa	13/11
Nihon Nohyaku	1.082,0	1.085,0	1.072,0	-0,09%	123,8K	aa.aa	13/11
Nichireki Co Ltd	2.022,0	2.065,0	2.015,0	-0,88%	43,4K	aa.aa	13/11
Yushiro Chemical Industry	3.195,0	3.220,0	3.035,0	+5,27%	51,1K	aa.aa	13/11
Fujikura Rubber Ltd	3.170,0	3.250,0	3.155,0	+1,44%	172,1K	aa.aa	13/11
Okamoto Industries	6.150,0	6.210,0	6.030,0	-0,32%	30,8K	aa.aa	13/11
Achilles Corp	2.023,0	2.108,0	1.987,0	-8,59%	840,2K	aa.aa	13/11
Fukoku Co Ltd	1.947,0	1.957,0	1.939,0	-0,15%	24,7K	aa.aa	13/11
Nitta Corp	6.440,0	6.520,0	6.430,0	0,00%	26,2K	aa.aa	13/11
Mitsuboshi Belting	4.305,0	4.335,0	4.290,0	-0,23%	45,8K	aa.aa	13/11
Bando Chemical Industries	2.377,0	2.493,0	2.340,0	-3,10%	108,6K	aa.aa	13/11
Arisawa Mfg Co Ltd	2.290,0	2.359,0	2.282,0	-0,91%	193,7K	aa.aa	13/11
Ohara Inc	1.516,0	1.543,0	1.505,0	0,00%	37,1K	aa.aa	13/11
Nippon Hume Corp	952,0	972,0	950,0	-0,83%	347,3K	aa.aa	13/11
Nippon Concrete Industry	341,0	352,0	335,0	-2,29%	386,9K	aa.aa	13/11
Mitani Sekisan	2.183,0	2.210,0	2.080,0	-1,22%	91,3K	aa.aa	13/11
Asia Pile Holdings	1.461,0	1.475,0	1.450,0	-0,54%	229,4K	aa.aa	13/11
Nippon Carbon	4.820,0	4.880,0	4.820,0	-0,52%	31,2K	aa.aa	13/11
Toyo Tanso Co Ltd	6.220,0	6.430,0	6.220,0	+0,48%	77,9K	aa.aa	13/11
Noritake Co Ltd	3.005,0	3.110,0	3.000,0	-1,48%	116,7K	aa.aa	13/11
Maruwa Co Ltd	44.130,0	46.850,0	44.130,0	-1,78%	182,6K	aa.aa	13/11
Shinagawa Refractories	1.885,0	1.890,0	1.870,0	-0,48%	70,4K	aa.aa	13/11
Yotai Refractories	1.660,0	1.669,0	1.656,0	+0,12%	13,7K	aa.aa	13/11
Fujimi Inc	2.938,0	3.050,0	2.915,0	-0,81%	280,7K	aa.aa	13/11
Nichias Corp	3.157,0	3.294,0	3.139,0	-2,11%	297,9K	aa.aa	13/11
Nakayama Steel Works	516,0	520,0	511,0	-0,19%	263,6K	aa.aa	13/11
Godo Steel Ltd	2.450,0	2.464,0	2.421,0	+0,33%	76,9K	aa.aa	13/11
Kyoei Steel Ltd	1.720,0	1.723,0	1.702,0	0,00%	62,2K	aa.aa	13/11
Tokyo Tekko Co Ltd	1.951,0	1.952,0	1.918,0	+0,57%	76,2K	aa.aa	13/11
Osaka Steel Co Ltd	2.269,0	2.309,0	2.220,0	+1,39%	13,3K	aa.aa	13/11
Yodoko	1.403,0	1.407,0	1.380,0	+0,72%	128,7K	aa.aa	13/11
Mory Industries Inc	875,0	878,0	869,0	+0,46%	25,2K	aa.aa	13/11
Nippon Yakin Kogyo	5.570,0	5.580,0	5.510,0	+0,36%	32,6K	aa.aa	13/11
Nippon Denko Co Ltd	398,0	403,0	397,0	-0,25%	619K	aa.aa	13/11
Kurimoto Ltd	1.457,0	1.460,0	1.446,0	+0,07%	146,6K	aa.aa	13/11
Mitsubishi Steel Mfg.	2.037,0	2.065,0	2.026,0	-1,21%	110,3K	aa.aa	13/11
Nippon Seisen	1.282,0	1.289,0	1.275,0	-0,23%	24,2K	aa.aa	13/11
Daiki Aluminium Industry	1.533,0	1.552,0	1.527,0	+0,92%	426,7K	aa.aa	13/11
SWCC Showa Holdings	1.995,5	2.169,0	1.962,0	-3,60%	2,04M	aa.aa	13/11
Hirakawa Hewtech	3.220,0	3.435,0	3.205,0	-2,72%	120,4K	aa.aa	13/11
Ryobi Ltd	2.584,0	2.590,0	2.546,0	+0,70%	115K	aa.aa	13/11
ARE Holdings	3.430,0	3.590,0	3.430,0	-4,06%	709,8K	aa.aa	13/11
HOKKAN	2.641,0	2.641,0	2.602,0	+0,99%	16,3K	aa.aa	13/11
Corona Corp	895,0	897,0	890,0	+0,22%	8,6K	aa.aa	13/11
Yokogawa Bridge	2.878,0	2.880,0	2.840,0	+1,05%	79,1K	aa.aa	13/11
Oriental Shiraishi	331,0	332,0	325,0	+1,53%	468,1K	aa.aa	13/11
Bunka Shutter	1.886,0	1.900,0	1.866,0	+0,53%	80,5K	aa.aa	13/11
Sankyo Tateyama Inc	729,0	741,0	724,0	+0,41%	140,4K	aa.aa	13/11
Alinco Inc	1.070,0	1.077,0	1.068,0	0,00%	26,5K	aa.aa	13/11
Noritz Corp	2.236,0	2.241,0	2.155,0	-1,41%	193K	aa.aa	13/11
Chofu Seisakusho	2.004,0	2.022,0	1.987,0	-1,04%	73,5K	aa.aa	13/11
Nitto Seiko Co Ltd	717,0	722,0	704,0	-0,97%	129,5K	aa.aa	13/11
Okabe Co Ltd	978,0	982,0	968,0	+0,51%	66,9K	aa.aa	13/11
G-Tekt	2.161,0	2.173,0	2.083,0	0,00%	166,1K	aa.aa	13/11
Topre Corp	3.255,0	3.330,0	3.235,0	-1,51%	60,4K	aa.aa	13/11
Neturen Co Ltd	1.363,0	1.369,0	1.348,0	+1,11%	113,6K	aa.aa	13/11
Tokyo Rope Mfg	1.711,0	1.776,0	1.707,0	-0,70%	74,7K	aa.aa	13/11
Suncall Corp	1.769,0	1.820,0	1.725,0	+5,05%	1,97M	aa.aa	13/11
Piolax Inc	1.547,0	1.554,0	1.476,0	+1,84%	150,5K	aa.aa	13/11
Chuo Spring Co Ltd	2.541,0	2.544,0	2.484,0	+0,43%	60,1K	aa.aa	13/11
Miura Co Ltd	2.906,5	2.955,0	2.863,0	-3,92%	847,9K	aa.aa	13/11
Takuma Co Ltd	3.180,0	3.220,0	3.165,0	+0,63%	213,6K	aa.aa	13/11
Japan Material	1.668,0	1.782,0	1.654,0	-9,54%	1,07M	aa.aa	13/11
Vector Inc	2.228,0	2.305,0	2.194,0	-0,58%	694,9K	aa.aa	13/11
Careerlink Co Ltd	2.646,0	2.657,0	2.632,0	+0,30%	13,4K	aa.aa	13/11
Asante Inc	1.200,0	1.206,0	1.193,0	+0,59%	27,9K	aa.aa	13/11
M&A Capital Partners	4.590,0	4.625,0	4.520,0	+1,10%	104,2K	aa.aa	13/11
Will Group Inc	1.227,0	1.229,0	1.220,0	+0,57%	23,6K	aa.aa	13/11
Recruit Holdings	17.560,0	17.900,0	17.410,0	+5,06%	6,61M	aa.aa	13/11
Aida Engineering	1.076,0	1.088,0	1.064,0	+0,37%	114,5K	aa.aa	13/11
Fuji Machine Mfg.	5.005,0	5.274,0	4.956,0	-0,71%	826,8K	aa.aa	13/11
Sodick Co Ltd	1.410,0	1.482,0	1.394,0	-2,08%	520,3K	aa.aa	13/11
Nitto Kohki Co Ltd	1.488,0	1.525,0	1.488,0	-6,00%	42,3K	aa.aa	13/11
Shima Seiki Mfg.	760,0	776,0	758,0	-1,04%	130,3K	aa.aa	13/11
Hisaka Works Ltd	1.641,0	1.695,0	1.565,0	+3,66%	106K	aa.aa	13/11
Yamabiko Corp	3.990,0	4.050,0	3.910,0	+0,25%	281,1K	aa.aa	13/11
Pegasus Sewing Machine	871,0	885,0	850,0	+2,35%	155,2K	aa.aa	13/11
Modec Inc	8.476,0	8.761,0	8.457,0	-1,15%	638,4K	aa.aa	13/11
Rheon Automatic Machinery	1.483,0	1.493,0	1.477,0	-0,40%	80,7K	aa.aa	13/11
Hosokawa Micron	6.170,0	6.310,0	6.110,0	-0,48%	55,9K	aa.aa	13/11
Union Tool Co	11.470,0	12.770,0	11.340,0	-3,78%	430,5K	aa.aa	13/11
Oiles Corp	2.493,0	2.495,0	2.473,0	+0,08%	65,3K	aa.aa	13/11
Nissei ASB Machine	8.610,0	8.790,0	8.570,0	-1,03%	69,3K	aa.aa	13/11
Sato Holdings Corp	2.573,0	2.618,0	2.571,0	-0,58%	114,7K	aa.aa	13/11
Airtech Japan Ltd	1.230,0	1.249,0	1.230,0	-1,05%	26,5K	aa.aa	13/11
Y.A.C. Co Ltd	970,0	998,0	934,0	-6,55%	287,3K	aa.aa	13/11
Nikko Co Ltd	944,0	949,0	939,0	-0,32%	56,3K	aa.aa	13/11
Tomoe Engineering	1.865,0	1.889,0	1.863,0	-1,22%	71,2K	aa.aa	13/11
Towa Corp	2.207,0	2.322,0	2.190,0	-1,47%	2,75M	aa.aa	13/11
Kitagawa Iron Works	2.285,0	2.320,0	2.272,0	-0,13%	53,1K	aa.aa	13/11
Ebara Jitsugyo	2.271,0	2.328,0	2.261,0	-1,13%	52,8K	aa.aa	13/11
Mitsubishi Kakoki Kaisha	2.769,0	2.838,0	2.751,0	-0,93%	122,9K	aa.aa	13/11
Tsukishima Kikai	2.388,0	2.445,0	2.370,0	-1,08%	132,6K	aa.aa	13/11
Teikoku Electric Mfg.	3.300,0	3.320,0	3.260,0	+0,92%	44,8K	aa.aa	13/11
Sintokogio Ltd	1.095,0	1.104,0	1.092,0	+0,46%	100,8K	aa.aa	13/11
Shibuya Kogyo	4.935,0	5.110,0	4.935,0	-2,08%	48,1K	aa.aa	13/11
Aichi Corp	1.299,0	1.299,0	1.286,0	+0,62%	69,4K	aa.aa	13/11
Komori Corp	1.741,0	1.745,0	1.725,0	+0,40%	93,3K	aa.aa	13/11
Tsurumi Manufacturing	2.622,0	2.700,0	2.588,0	-2,24%	70,7K	aa.aa	13/11
Sakai Heavy Industries	2.031,0	2.038,0	1.972,0	+0,20%	18,9K	aa.aa	13/11
Torishima Pump Mfg	2.550,0	2.668,0	2.520,0	-3,56%	376,5K	aa.aa	13/11
Airman	2.089,0	2.112,0	2.086,0	-0,10%	34,5K	aa.aa	13/11
Organo Corp	1.830,0	1.903,5	1.816,5	+2,61%	1,67M	aa.aa	13/11
Toyo Kanetsu KK	2.190,0	2.206,0	2.184,0	+0,18%	46,7K	aa.aa	13/11
Nikkiso Co Ltd	2.759,0	2.958,0	2.695,0	-4,20%	2,19M	aa.aa	13/11
Kimura Chemical Plants	1.112,0	1.129,0	1.105,0	-0,45%	39,4K	aa.aa	13/11
Raiznext	938,0	973,0	921,0	-2,49%	684,2K	aa.aa	13/11
Anest Iwata Corp	1.700,0	1.717,0	1.681,0	+0,77%	84,4K	aa.aa	13/11
Samco Inc	6.640,0	7.040,0	6.510,0	-1,19%	129,6K	aa.aa	13/11
Tadano Ltd	1.353,0	1.368,0	1.341,0	-0,51%	230,5K	aa.aa	13/11
CKD Corp	4.047,0	4.303,0	3.997,0	-1,34%	1,2M	aa.aa	13/11
Riso Kagaku Corp	1.131,0	1.136,0	1.113,0	+0,62%	38,7K	aa.aa	13/11
Japan Cash Machine	1.458,0	1.473,0	1.436,0	+0,14%	384,5K	aa.aa	13/11
Mars Engineering	3.260,0	3.280,0	3.225,0	+0,46%	23,2K	aa.aa	13/11
Galilei	3.410,0	3.475,0	3.400,0	-2,29%	63,3K	aa.aa	13/11
Daikoku Denki	2.335,0	2.352,0	2.314,0	0,00%	15,1K	aa.aa	13/11
Takeuchi Mfg Co Ltd	7.480,0	7.580,0	7.450,0	-0,27%	225,7K	aa.aa	13/11
Amano Corp	3.565,0	3.565,0	3.466,0	+2,18%	310,2K	aa.aa	13/11
Juki Corp	610,0	642,0	606,0	-12,10%	1,33M	aa.aa	13/11
Janome Sewing Machine	1.536,0	1.580,0	1.517,0	-1,79%	89,8K	aa.aa	13/11
Max Co Ltd	1.811,0	1.839,0	1.806,0	-0,88%	130,8K	aa.aa	13/11
Morita Holdings	2.439,0	2.459,0	2.430,0	-0,53%	46,2K	aa.aa	13/11
Glory Ltd	5.008,0	5.010,0	4.931,0	+1,52%	195,7K	aa.aa	13/11
Sinko Industries	1.186,0	1.207,0	1.177,0	+2,42%	253,2K	aa.aa	13/11
Daiwa Industries	1.582,0	1.615,0	1.571,0	-2,04%	66,3K	aa.aa	13/11
TPR Co Ltd	1.515,0	1.575,0	1.485,0	-2,95%	128,1K	aa.aa	13/11
Hoshizaki Electric	5.089,0	5.170,0	4.902,0	-6,79%	1,86M	aa.aa	13/11
Taiho Kogyo Co Ltd	909,0	918,0	902,0	+0,66%	55,8K	aa.aa	13/11
Nippon Thompson	1.423,0	1.472,0	1.411,0	+1,72%	1,32M	aa.aa	13/11
Yushin Precision Equipment	717,0	727,0	701,0	+12,74%	420,9K	aa.aa	13/11
Maezawa Kyuso Industries	1.505,0	1.520,0	1.497,0	-0,59%	12,3K	aa.aa	13/11
Nippon Pillar Packing	9.170,0	9.630,0	9.070,0	-1,19%	255,1K	aa.aa	13/11
Kitz Corp	1.817,0	1.850,0	1.810,0	-0,22%	196K	aa.aa	13/11
Sinfonia Technology	9.060,0	10.400,0	8.870,0	-9,49%	520,6K	aa.aa	13/11
Sanyo Denki Co Ltd	4.545,0	4.685,0	4.545,0	-0,76%	64,2K	aa.aa	13/11
Denyo Co Ltd	3.415,0	3.445,0	3.390,0	-0,44%	101K	aa.aa	13/11
Sanoh Industrial	725,0	741,0	701,0	+5,38%	993,5K	aa.aa	13/11
Shibaura Mechatronics	2.924,0	3.040,0	2.889,0	-0,07%	1,69M	aa.aa	13/11
Takaoka Toko Co Ltd	5.010,0	5.230,0	4.970,0	-2,34%	82,8K	aa.aa	13/11
Miyakoshi Holdings	581,0	600,0	523,0	+0,35%	136,5K	aa.aa	13/11
Daihen Corp	2.078,0	2.231,0	2.060,0	-4,02%	1,28M	aa.aa	13/11
Ya-Man	736,0	744,0	733,0	-0,81%	61,5K	aa.aa	13/11
Mimaki Engineering	2.119,0	2.174,0	2.100,0	+1,44%	127,4K	aa.aa	13/11
Osaki Electric	1.144,0	1.166,0	1.135,0	-0,35%	154,1K	aa.aa	13/11
Nitto Kogyo Corp	4.175,0	4.245,0	4.155,0	-0,95%	47K	aa.aa	13/11
IDEC Corp	3.095,0	3.180,0	3.095,0	-2,06%	158K	aa.aa	13/11
Buffalo Inc	3.180,0	3.275,0	3.170,0	-0,31%	44,2K	aa.aa	13/11
Techno Medica	2.167,0	2.171,0	2.148,0	+0,84%	2,1K	aa.aa	13/11
DKK	3.165,0	3.250,0	3.085,0	-3,65%	100,7K	aa.aa	13/11
Aiphone Co Ltd	2.731,0	2.750,0	2.720,0	-0,15%	20,1K	aa.aa	13/11
Axell Corp	1.625,0	1.653,0	1.600,0	+2,27%	152,9K	aa.aa	13/11
Eizo Corp	2.935,0	2.976,0	2.935,0	-0,47%	146,5K	aa.aa	13/11
Japan Display Inc	33,0	35,0	30,0	-2,94%	16,86M	aa.aa	13/11
Nippon Signal	1.652,0	1.659,0	1.635,0	-0,90%	193,2K	aa.aa	13/11
Kyosan Electric Manufact	963,0	995,0	963,0	-0,52%	304,5K	aa.aa	13/11
Nohmi Bosai Ltd	4.520,0	4.600,0	4.515,0	-0,77%	82,5K	aa.aa	13/11
Hochiki Corp	2.073,0	2.140,0	2.050,0	-2,77%	121,8K	aa.aa	13/11
Elecom Co Ltd	1.887,0	1.892,0	1.799,0	+0,32%	308K	aa.aa	13/11
Teikoku Tsushin Kogyo	2.529,0	2.542,0	2.508,0	+0,88%	15,1K	aa.aa	13/11
Tamura Corp	707,0	735,0	703,0	-0,28%	445,6K	aa.aa	13/11
Nihon Dempa Kogyo	1.836,0	1.974,0	1.824,0	-1,61%	1,13M	aa.aa	13/11
Suzuki Co Ltd	2.988,0	3.090,0	2.964,0	-1,22%	83,7K	aa.aa	13/11
Nihon Trim Co Ltd	5.260,0	5.430,0	5.240,0	-1,68%	9,3K	aa.aa	13/11
Foster Electric	4.635,0	4.775,0	4.465,0	+4,63%	934K	aa.aa	13/11
SMK Corp	3.225,0	3.255,0	3.135,0	+2,06%	15,4K	aa.aa	13/11
Yokowo Co Ltd	2.560,0	2.687,0	2.546,0	-0,66%	285,2K	aa.aa	13/11
Hosiden Corp	2.217,0	2.241,0	2.206,0	+0,50%	325,8K	aa.aa	13/11
TOA Co	1.772,0	1.797,0	1.771,0	-0,34%	59,9K	aa.aa	13/11
Hitachi Maxell Ltd	2.188,0	2.213,0	2.176,0	+0,64%	117,8K	aa.aa	13/11
Furuno Electric	7.330,0	7.870,0	7.270,0	-4,31%	357K	aa.aa	13/11
Sumida Corp	1.077,0	1.091,0	1.070,0	+1,32%	206,2K	aa.aa	13/11
Icom Inc	3.650,0	3.660,0	3.625,0	+0,55%	8K	aa.aa	13/11
Rion Co Ltd	2.968,0	3.010,0	2.965,0	-0,84%	50K	aa.aa	13/11
Shindengen Electric	2.612,0	2.647,0	2.588,0	+0,46%	46K	aa.aa	13/11
Chino Corp	1.793,0	1.854,0	1.786,0	-2,50%	55,2K	aa.aa	13/11
Japan Electronic Materials	5.910,0	6.250,0	5.870,0	+0,51%	882K	aa.aa	13/11
Espec Corp	3.720,0	3.815,0	3.650,0	+1,50%	137,3K	aa.aa	13/11
Hioki EE Corp	8.640,0	8.800,0	8.620,0	-0,35%	42,8K	aa.aa	13/11
MegaChips Corp	8.610,0	8.860,0	8.590,0	-1,15%	86,5K	aa.aa	13/11
Obara Group Inc	6.580,0	6.810,0	6.520,0	-0,45%	36,1K	aa.aa	13/11
Cosel Co Ltd	1.236,0	1.279,0	1.236,0	+1,06%	312,2K	aa.aa	13/11
Optex Co Ltd	2.917,0	2.983,0	2.917,0	-0,27%	133,5K	aa.aa	13/11
Chiyoda Integre	3.320,0	3.440,0	3.270,0	+1,22%	36,2K	aa.aa	13/11
Lasertec Corp	36.130,0	37.880,0	35.960,0	-0,69%	4,21M	aa.aa	13/11
Nippon Ceramic	3.200,0	3.230,0	3.190,0	+1,11%	127,3K	aa.aa	13/11
Yamaichi Electronics	6.610,0	7.110,0	6.540,0	-1,49%	360,3K	aa.aa	13/11
Zuken Inc	5.220,0	5.290,0	5.150,0	+1,56%	44,3K	aa.aa	13/11
JEOL Ltd	6.622,0	6.794,0	6.621,0	-0,87%	312,2K	aa.aa	13/11
CMK Corp	721,0	752,0	715,0	-0,83%	477,2K	aa.aa	13/11
Enplas Corp	8.740,0	9.050,0	8.700,0	+2,34%	337,1K	aa.aa	13/11
Daishinku Corp	653,0	695,0	649,0	+2,51%	570,8K	aa.aa	13/11
Mitsui High tec Inc	840,0	863,0	831,0	-1,29%	1,05M	aa.aa	13/11
Futaba Corp	584,0	596,0	580,0	-1,52%	395,3K	aa.aa	13/11
Koa Corp	1.949,0	2.050,0	1.931,0	-1,02%	559,5K	aa.aa	13/11
Nippon Sharyo Ltd	3.430,0	3.445,0	3.400,0	-0,15%	31,7K	aa.aa	13/11
Financial Products Group	1.424,0	1.430,0	1.406,0	+1,21%	404K	aa.aa	13/11
Zenkoku Hosho	3.260,0	3.270,0	3.218,0	+1,31%	344,4K	aa.aa	13/11
Mebuki Financial	1.513,0	1.559,0	1.507,5	-0,82%	3,5M	aa.aa	13/11
Tokyo TY Financial Group	1.466,5	1.499,0	1.466,5	+0,03%	1,38M	aa.aa	13/11
Musashi Seimitsu Industry	2.155,0	2.237,0	2.132,0	-1,42%	691,4K	aa.aa	13/11
Nissan Shatai	857,0	867,0	833,0	+1,78%	174,1K	aa.aa	13/11
Kyokuto Kaihatsu Kogyo	2.100,0	2.106,0	2.068,0	+0,38%	215,4K	aa.aa	13/11
T.RAD Co Ltd	1.396,0	1.409,0	1.389,0	+0,14%	226K	aa.aa	13/11
Akebono Brake Industry	105,0	107,0	103,0	+2,94%	3,96M	aa.aa	13/11
Tachi S Co Ltd	2.385,0	2.470,0	2.264,0	+3,52%	347,6K	aa.aa	13/11
Futaba Industrial	967,0	967,0	945,0	+0,42%	286K	aa.aa	13/11
Ichikoh Industries	517,0	530,0	514,0	0,00%	218,2K	aa.aa	13/11
Daido Metal Co Ltd	1.009,0	1.077,0	996,0	-4,99%	636,3K	aa.aa	13/11
Mitsuba Corp	1.123,0	1.132,0	1.103,0	+1,54%	165,5K	aa.aa	13/11
Aisan Industry	2.202,0	2.212,0	2.163,0	-0,05%	81,6K	aa.aa	13/11
Yorozu Corp	866,0	874,0	861,0	0,00%	40,5K	aa.aa	13/11
F.C.C. Co Ltd	4.290,0	4.300,0	4.220,0	+0,47%	83,2K	aa.aa	13/11
Onoken Co Ltd	1.310,0	1.310,0	1.296,0	+0,77%	253,8K	aa.aa	13/11
Kappa Create Holdings	1.642,0	1.652,0	1.631,0	-0,30%	66,3K	aa.aa	13/11
Hakuto Co Ltd	1.559,0	1.580,0	1.529,0	-3,53%	647,3K	aa.aa	13/11
Kondotec Inc	1.732,0	1.733,0	1.680,0	+1,41%	57,9K	aa.aa	13/11
Nagaileben Co Ltd	1.707,0	1.712,0	1.688,0	+0,41%	28,3K	aa.aa	13/11
Matsuda Sangyo	5.300,0	5.460,0	5.280,0	-1,85%	211,4K	aa.aa	13/11
Advan Co Ltd	881,0	881,0	872,0	+0,57%	7,9K	aa.aa	13/11
SPK Corp	1.391,0	1.392,0	1.373,0	+0,80%	25,1K	aa.aa	13/11
Albis Co Ltd	3.735,0	3.745,0	3.735,0	0,00%	7,6K	aa.aa	13/11
As One Corp	2.550,0	2.553,0	2.501,0	+1,27%	85,1K	aa.aa	13/11
Suzuden Corp	3.615,0	3.675,0	3.555,0	+1,26%	85K	aa.aa	13/11
Shimojima Co Ltd	1.502,0	1.509,0	1.486,0	+0,13%	20,8K	aa.aa	13/11
Doshisha Co Ltd	3.065,0	3.085,0	3.010,0	+1,49%	42,8K	aa.aa	13/11
Kohsoku Corp	5.370,0	5.390,0	5.200,0	+2,09%	44,8K	aa.aa	13/11
G-7 Holdings	1.456,0	1.456,0	1.431,0	+0,62%	69,6K	aa.aa	13/11
Takebishi Corp	2.609,0	2.640,0	2.602,0	-0,11%	14,9K	aa.aa	13/11
Aeon Hokkaido Corp	828,0	829,0	822,0	+0,73%	87,9K	aa.aa	13/11
Kojima Co Ltd	1.441,0	1.453,0	1.439,0	-0,48%	72,3K	aa.aa	13/11
Kohnan Shoji Co Ltd	4.815,0	4.830,0	4.775,0	-0,10%	51,4K	aa.aa	13/11
Eco’s Co Ltd	2.346,0	2.359,0	2.314,0	+0,26%	6,3K	aa.aa	13/11
Watami Co Ltd	1.008,0	1.008,0	1.008,0	+17,48%	176,2K	aa.aa	13/11
Marubun Corp	2.146,0	2.194,0	2.143,0	+0,42%	97,2K	aa.aa	13/11
Nishimatsuya Chain	1.923,0	1.924,0	1.898,0	+0,37%	92,6K	aa.aa	13/11
Happinet Corp	7.050,0	7.080,0	6.250,0	+9,30%	701,3K	aa.aa	13/11
Kourakuen Corp	1.226,0	1.236,0	1.222,0	-0,16%	51,7K	aa.aa	13/11
Hashimoto Sogyo	1.273,0	1.275,0	1.262,0	+0,39%	8,5K	aa.aa	13/11
Saizeriya Co Ltd	8.880,0	8.890,0	8.510,0	+3,62%	487,3K	aa.aa	13/11
Argo Graphics Inc	1.344,0	1.350,0	1.331,0	+0,60%	248,5K	aa.aa	13/11
Uoriki Co Ltd	2.137,0	2.140,0	2.130,0	+0,23%	4,4K	aa.aa	13/11
IDOM	978,0	982,0	967,0	-0,31%	449K	aa.aa	13/11
Japan Medical Dynamic	320,0	326,0	314,0	+1,59%	484,8K	aa.aa	13/11
Tabaya Holdings	2.667,0	2.667,0	2.615,0	+1,56%	184,2K	aa.aa	13/11
Shinwa Co Ltd	2.792,0	2.836,0	2.783,0	-1,55%	19,8K	aa.aa	13/11
Daitron	3.760,0	3.845,0	3.755,0	+0,67%	58,9K	aa.aa	13/11
Hiday Hidaka Corp	3.350,0	3.355,0	3.230,0	+2,29%	205,2K	aa.aa	13/11
SIIX Corp	1.646,0	1.682,0	1.637,0	-1,08%	149,6K	aa.aa	13/11
Colowide Co Ltd	2.415,5	2.417,5	2.307,5	+4,03%	338,6K	aa.aa	13/11
Ohashi Technica Inc	1.130,0	1.134,0	1.112,0	+0,80%	43,7K	aa.aa	13/11
Ichibanya Co Ltd	1.070,0	1.078,0	1.052,0	+1,33%	464,1K	aa.aa	13/11
Hakudo Co Ltd	3.560,0	3.590,0	3.470,0	+2,45%	51,6K	aa.aa	13/11
JMS Co Ltd	434,0	438,0	428,0	+0,70%	34,2K	aa.aa	13/11
Nagano Keiki Co Ltd	3.350,0	3.610,0	3.340,0	-1,90%	139,6K	aa.aa	13/11
V Technology Co Ltd	5.160,0	5.160,0	4.950,0	+15,70%	141,5K	aa.aa	13/11
Tokyo Keiki Inc	4.790,0	5.330,0	4.705,0	-9,28%	643,8K	aa.aa	13/11
Aichi Tokei Denki	2.704,0	2.718,0	2.689,0	+0,33%	13K	aa.aa	13/11
Tokyo Seimitsu	13.150,0	13.680,0	12.970,0	-1,05%	525,6K	aa.aa	13/11
Mani Inc	1.493,0	1.508,0	1.490,0	-1,13%	201,2K	aa.aa	13/11
Riken Keiki Co Ltd	3.455,0	3.500,0	3.405,0	+3,13%	133,4K	aa.aa	13/11
Tamron Co Ltd	1.362,0	1.378,0	1.362,0	-0,15%	240,1K	aa.aa	13/11
Noritsu Koki Co Ltd	2.047,0	2.067,0	2.028,0	-0,97%	231,2K	aa.aa	13/11
A&D Co Ltd	2.625,0	2.724,0	2.615,0	-1,83%	54,1K	aa.aa	13/11
Transaction Co Ltd	1.276,0	1.291,0	1.276,0	-0,70%	104,9K	aa.aa	13/11
Maeda Kosen Co Ltd	2.195,0	2.362,0	2.130,0	-4,57%	206,7K	aa.aa	13/11
Artnature Inc	762,0	774,0	760,0	-1,42%	67,8K	aa.aa	13/11
France Bed Holdings	1.312,0	1.314,0	1.302,0	0,00%	30,4K	aa.aa	13/11
Marvelous Inc	563,0	566,0	548,0	+1,81%	183,9K	aa.aa	13/11
Pilot Corp	2.171,0	2.180,0	2.137,0	+0,95%	257,7K	aa.aa	13/11
Hagihara Industries	1.866,0	1.891,0	1.856,0	-0,53%	61,1K	aa.aa	13/11
Avex Group Holdings	1.334,0	1.335,0	1.279,0	+7,23%	481,5K	aa.aa	13/11
Fuji Seal International	3.535,0	3.540,0	3.475,0	+0,71%	119,6K	aa.aa	13/11
Tomy Co Ltd	5.353,0	5.353,0	5.240,0	+0,47%	847,7K	aa.aa	13/11
Kosaido Co Ltd	485,0	496,0	485,0	-0,61%	924,9K	aa.aa	13/11
Lec Inc	972,0	993,0	921,0	+0,93%	163,3K	aa.aa	13/11
Pronexus Inc	1.039,0	1.040,0	1.027,0	+0,68%	16,7K	aa.aa	13/11
Kyodo Printing	1.645,0	1.656,0	1.637,0	-0,12%	35,4K	aa.aa	13/11
Nissha Printing	1.009,0	1.018,0	998,0	+2,23%	759,6K	aa.aa	13/11
Zacros	1.339,0	1.357,0	1.338,0	-0,52%	115,6K	aa.aa	13/11
Takara Printing	4.300,0	4.310,0	4.220,0	+1,30%	27,8K	aa.aa	13/11
Tsutsumi Jewelry	2.529,0	2.540,0	2.505,0	-0,32%	10,3K	aa.aa	13/11
JSP Corp	3.175,0	3.180,0	3.125,0	+1,11%	39K	aa.aa	13/11
Nichiha Corp	2.742,0	2.770,0	2.732,0	-0,65%	79K	aa.aa	13/11
FP Corp	3.155,0	3.170,0	3.095,0	+0,32%	126,2K	aa.aa	13/11
Komatsu Wall Industry	2.647,0	2.651,0	2.634,0	-0,11%	21,6K	aa.aa	13/11
Kawai Musical Instruments	3.055,0	3.090,0	3.005,0	-1,45%	28,9K	aa.aa	13/11
Cleanup Corp	859,0	859,0	852,0	-0,23%	24,8K	aa.aa	13/11
Pigeon Corp	2.346,0	2.346,0	2.283,5	+2,04%	817,2K	aa.aa	13/11
King Jim Co Ltd	722,0	724,0	717,0	+0,28%	21,9K	aa.aa	13/11
Shin Etsu Polymer	2.432,0	2.490,0	2.432,0	-0,86%	144,6K	aa.aa	13/11
Itoki Corp	2.519,0	2.553,0	2.519,0	-0,32%	164K	aa.aa	13/11
Mitsubishi Pencil	3.605,0	3.620,0	3.520,0	+1,98%	92,1K	aa.aa	13/11
Shofu Inc	2.250,0	2.280,0	2.250,0	-0,57%	60,2K	aa.aa	13/11
Takara Standard	3.050,0	3.060,0	3.030,0	0,00%	50,2K	aa.aa	13/11
Kokuyo Co Ltd	871,6	871,6	855,8	+1,22%	530,3K	aa.aa	13/11
Nakabayashi Co Ltd	541,0	542,0	539,0	-0,18%	33,1K	aa.aa	13/11
Globeride Inc	2.880,0	2.884,0	2.816,0	+0,21%	92,6K	aa.aa	13/11
Okamura Corp	2.180,0	2.190,0	2.159,0	+1,11%	384,4K	aa.aa	13/11
Nippon Valqua Industries	6.180,0	6.350,0	6.150,0	-0,48%	43,2K	aa.aa	13/11
Scroll Corp	1.813,0	1.813,0	1.799,0	+0,44%	89,2K	aa.aa	13/11
Yondoshi Holdings	1.982,0	1.985,0	1.949,0	+1,07%	61,4K	aa.aa	13/11
Sanyo Shokai Ltd	1.265,0	1.272,0	1.255,0	+0,56%	79K	aa.aa	13/11
Nagase Co Ltd	1.206,5	1.228,0	1.187,0	-0,45%	790,7K	aa.aa	13/11
Chori Co Ltd	4.355,0	4.385,0	4.335,0	0,00%	19,5K	aa.aa	13/11
Sankyo Seiko Co Ltd	844,0	847,0	832,0	+0,84%	19,8K	aa.aa	13/11
Mizuno Corp	3.960,0	4.140,0	3.945,0	-3,77%	398,1K	aa.aa	13/11
Look Inc	2.728,0	2.750,0	2.719,0	-0,44%	15,3K	aa.aa	13/11
Japan Pulp and Paper	1.127,0	1.149,0	1.122,0	+0,45%	232,3K	aa.aa	13/11
Kamei Corp	4.825,0	4.950,0	4.630,0	-0,41%	63,4K	aa.aa	13/11
Starzen Co Ltd	1.613,0	1.616,0	1.584,0	+1,38%	61,3K	aa.aa	13/11
Seiko Holdings Corp	8.220,0	8.599,0	8.201,0	-0,86%	1,27M	aa.aa	13/11
Yamazen Corp	1.828,0	1.850,0	1.817,0	-0,98%	98K	aa.aa	13/11
Tsubakimoto Kogyo	3.025,0	3.055,0	2.997,0	-0,82%	61,2K	aa.aa	13/11
Uchida Yoko Co Ltd	2.494,0	2.510,0	2.461,0	+1,30%	82,1K	aa.aa	13/11
Daiichi Jitsugyo	3.260,0	3.325,0	3.245,0	-0,91%	31,2K	aa.aa	13/11
Seika Corp	2.753,0	2.888,0	2.736,0	-3,37%	168K	aa.aa	13/11
Sato Sho Ji Corp	2.698,0	2.775,0	2.690,0	-1,86%	48,4K	aa.aa	13/11
Tokyo Sangyo Co Ltd	1.012,0	1.078,0	992,0	-4,26%	153,1K	aa.aa	13/11
Yuasa Trading	6.000,0	6.280,0	5.920,0	-0,83%	73,5K	aa.aa	13/11
Shinsho Corp	3.155,0	3.200,0	3.140,0	-1,10%	29,6K	aa.aa	13/11
Kanaden Corp	2.505,0	2.522,0	2.487,0	+0,68%	31,4K	aa.aa	13/11
Ryoden Trading	2.235,0	2.260,0	2.226,0	-0,67%	47,1K	aa.aa	13/11
Iwatani Corp	2.036,5	2.064,0	2.020,5	-0,80%	701,3K	aa.aa	13/11
Kyokuto Boeki Kaisha	1.798,0	1.804,0	1.740,0	+6,52%	132,1K	aa.aa	13/11
Astena Holdings	552,0	554,0	548,0	-0,54%	93,2K	aa.aa	13/11
San-Ai Oil	2.405,0	2.417,0	2.376,0	+0,54%	92,8K	aa.aa	13/11
Inabata Co Ltd	4.370,0	4.415,0	4.340,0	+0,34%	130,9K	aa.aa	13/11
GSI Creos Corp	2.483,0	2.500,0	2.468,0	-0,12%	51,3K	aa.aa	13/11
Meiwa Corp	951,0	952,0	943,0	+0,53%	120,2K	aa.aa	13/11
Goldwin Inc	2.224,0	2.239,0	2.212,0	-0,22%	299,1K	aa.aa	13/11
Wakita Co Ltd	1.917,0	1.923,0	1.898,0	+0,31%	100,5K	aa.aa	13/11
Toho Holdings	3.964,0	3.979,0	3.865,0	+0,48%	89,7K	aa.aa	13/11
Sangetsu Co Ltd	3.225,0	3.285,0	3.145,0	+1,90%	257,2K	aa.aa	13/11
Mitsuuroko Group Holdings	2.624,0	2.683,0	2.610,0	-1,72%	38,1K	aa.aa	13/11
Shinanen Hldg	7.060,0	7.500,0	7.060,0	-5,99%	9,6K	aa.aa	13/11
Itochu Enex Co Ltd	2.068,0	2.077,0	2.041,0	+0,63%	83,4K	aa.aa	13/11
Sun-Wa Technos	3.870,0	3.970,0	3.870,0	+0,13%	32,4K	aa.aa	13/11
Toho Co Ltd	1.407,0	1.412,0	1.388,0	+1,44%	42,7K	aa.aa	13/11
Sanshin Electronics	3.260,0	3.270,0	3.220,0	+0,93%	27,4K	aa.aa	13/11
Toyo Corp	1.812,0	1.855,0	1.812,0	-1,41%	147,5K	aa.aa	13/11
Mos Food Services	4.550,0	4.555,0	4.405,0	+1,79%	90,1K	aa.aa	13/11
Kaga Electronics	5.320,0	5.500,0	5.280,0	+2,70%	383K	aa.aa	13/11
Soda Nikka Co Ltd	1.469,0	1.480,0	1.457,0	-0,61%	51,3K	aa.aa	13/11
Tachibana Eletech	4.345,0	4.450,0	4.290,0	+0,46%	40,7K	aa.aa	13/11
Kisoji Co Ltd	2.542,0	2.545,0	2.500,0	+1,27%	58K	aa.aa	13/11
SRS Holdings	1.907,0	1.911,0	1.801,0	+4,95%	141,1K	aa.aa	13/11
Senshukai Co Ltd	71,0	72,0	70,0	-2,74%	442,6K	aa.aa	13/11
Joshin Denki Co Ltd	4.390,0	4.440,0	4.330,0	+1,62%	169,3K	aa.aa	13/11
Nippon Gas Co Ltd	937,4	937,4	909,3	+2,45%	1,11M	aa.aa	13/11
Royal Holdings	1.533,0	1.537,0	1.494,0	+1,86%	240,1K	aa.aa	13/11
Chiyoda Co Ltd	965,0	970,0	964,0	-0,31%	37,4K	aa.aa	13/11
Life Corp	2.728,0	2.736,0	2.678,0	+0,85%	130K	aa.aa	13/11
Ringer Hut Co Ltd	2.497,0	2.505,0	2.463,0	+0,97%	89,8K	aa.aa	13/11
Mr Max Corp	710,0	712,0	699,0	+1,14%	45,5K	aa.aa	13/11
Aoki Holdings Inc	1.741,0	1.745,0	1.723,0	+0,52%	101,1K	aa.aa	13/11
Okuwa Co Ltd	773,0	779,0	773,0	-0,51%	49,6K	aa.aa	13/11
Komeri Co Ltd	4.050,0	4.060,0	3.990,0	+0,87%	78,6K	aa.aa	13/11
Aoyama Trading	775,0	783,0	766,0	-0,39%	771,7K	aa.aa	13/11
Matsuya Co Ltd	2.731,0	2.770,0	2.622,0	+3,33%	184,2K	aa.aa	13/11
Kintetsu Department Store	2.001,0	2.006,0	1.981,0	+0,20%	26,7K	aa.aa	13/11
Axial Retailing Inc	1.555,0	1.569,0	1.525,0	+1,04%	105,8K	aa.aa	13/11
Forval Corp	1.003,0	1.019,0	998,0	+0,60%	18,6K	aa.aa	13/11
Heiwado Co Ltd	2.691,0	2.706,0	2.657,0	+0,98%	56,9K	aa.aa	13/11
Fuji Co Ltd	2.067,0	2.071,0	2.038,0	+0,78%	77,3K	aa.aa	13/11
Blue Zones Holdings	1.948,5	1.949,5	1.901,0	+1,59%	190,6K	aa.aa	13/11
Xebio Co Ltd	1.088,0	1.132,0	1.065,0	-1,81%	219,6K	aa.aa	13/11
Mitani Sangyo	677,0	687,0	667,0	-1,31%	50,6K	aa.aa	13/11
Daishi Hokuetsu Financial	2.282,0	2.374,0	2.282,0	-2,56%	1,31M	aa.aa	13/11
Chiba Kogyo Bank	2.554,0	2.599,0	2.547,0	+0,63%	48K	aa.aa	13/11
Tsukuba Bank Ltd	648,0	684,0	646,0	-2,41%	969,8K	aa.aa	13/11
Akita Bank Ltd	1.410,0	1.480,0	1.374,0	-2,89%	515,2K	aa.aa	13/11
Yamagata Bank Ltd	4.270,0	4.410,0	4.245,0	+0,23%	92K	aa.aa	13/11
Bank of Iwate Ltd	2.047,0	2.120,0	2.030,0	-2,66%	465,8K	aa.aa	13/11
Toho Bank Ltd	919,0	939,0	917,0	-0,11%	541,3K	aa.aa	13/11
Juroku Financial Group	2.362,0	2.416,0	2.336,0	+2,63%	802,6K	aa.aa	13/11
Yamanashi Chuo Bank	1.249,0	1.288,0	1.248,0	-1,42%	445,5K	aa.aa	13/11
Ogaki Kyoritsu Bank	1.520,0	1.562,0	1.520,0	0,00%	534,5K	aa.aa	13/11
Fukui Bank Ltd	6.550,0	6.910,0	6.550,0	-1,80%	75,3K	aa.aa	13/11
CCI Inc	1.117,0	1.148,0	1.117,0	-0,80%	205,6K	aa.aa	13/11
Shimizu Bank Ltd	2.741,0	2.811,0	2.721,0	+0,07%	20,7K	aa.aa	13/11
Shiga Bank Ltd	2.310,5	2.422,0	2.288,0	-2,12%	1,61M	aa.aa	13/11
Nanto Bank Ltd	1.782,0	1.824,0	1.781,0	-0,22%	337,5K	aa.aa	13/11
Hyakugo Bank Ltd	2.059,0	2.109,5	2.056,0	0,00%	785,8K	aa.aa	13/11
Kiyo Bank Ltd	1.527,0	1.545,0	1.520,0	+0,39%	281,8K	aa.aa	13/11
San-in Godo Bank	2.144,5	2.180,5	2.133,0	+0,14%	491,5K	aa.aa	13/11
Hyakujushi Bank Ltd	2.854,0	2.922,0	2.844,0	+0,71%	306,2K	aa.aa	13/11
Shikoku Bank Ltd	3.615,0	3.735,0	3.595,0	+0,56%	192K	aa.aa	13/11
Awa Bank Ltd	1.929,0	1.993,0	1.929,0	+0,78%	673,5K	aa.aa	13/11
Oita Bank Ltd	2.656,0	2.751,0	2.646,0	-0,38%	235,4K	aa.aa	13/11
Miyazaki Bank Ltd	2.450,0	2.527,0	2.448,0	-1,01%	195,9K	aa.aa	13/11
Bank of Saga Ltd	6.070,0	6.210,0	6.030,0	0,00%	46,7K	aa.aa	13/11
Okinawa financial Group	6.950,0	7.130,0	6.930,0	-0,29%	52,1K	aa.aa	13/11
Bank of The Ryukyus	2.660,0	2.716,0	2.660,0	-0,11%	161,7K	aa.aa	13/11
Seven Bank Ltd	350,9	352,0	346,5	-0,11%	2,84M	aa.aa	13/11
Fuyo General Lease	4.161,0	4.163,0	4.090,0	+0,82%	242,3K	aa.aa	13/11
Mizuho Leasing Co Ltd	1.441,0	1.441,0	1.405,0	+1,41%	895,1K	aa.aa	13/11
Century Tokyo Leasing	2.704,0	2.704,0	2.618,5	+1,44%	1,02M	aa.aa	13/11
Japan Securities Finance	2.309,0	2.343,0	2.270,0	+8,71%	861,9K	aa.aa	13/11
Bank of Nagoya Ltd	6.050,0	6.270,0	5.800,0	+3,24%	219,8K	aa.aa	13/11
Ehime Bank Ltd	3.275,0	3.370,0	3.275,0	0,00%	89K	aa.aa	13/11
Keiyo Bank Ltd	2.337,0	2.397,0	2.336,0	+0,09%	257,6K	aa.aa	13/11
Tochigi Bank Ltd	869,0	889,0	859,0	+1,28%	787,9K	aa.aa	13/11
Kita Nippon Bank	2.251,0	2.324,0	2.210,0	+1,67%	161K	aa.aa	13/11
Towa Bank Ltd	1.296,0	1.334,0	1.288,0	-1,07%	146,6K	aa.aa	13/11
Ricoh Leasing	6.420,0	6.430,0	6.320,0	+0,47%	24K	aa.aa	13/11
JACCS Co Ltd	3.520,0	3.520,0	3.425,0	+1,44%	152,7K	aa.aa	13/11
Tomony Holdings Inc	1.021,0	1.056,0	1.004,0	+1,19%	493,1K	aa.aa	13/11
Okasan Securities Group	1.064,0	1.073,0	1.043,0	+0,38%	662,4K	aa.aa	13/11
Marusan Securities	1.198,0	1.201,0	1.189,0	-0,08%	132,2K	aa.aa	13/11
Toyo Securities	652,0	656,0	648,0	+0,31%	221,4K	aa.aa	13/11
Mito Securities	797,0	805,0	792,0	-0,87%	259,7K	aa.aa	13/11
Ichiyoshi Securities	1.420,0	1.450,0	1.419,0	-1,05%	77,5K	aa.aa	13/11
Japan Exchange Group	2.216,5	2.237,0	2.198,5	+0,89%	3,36M	aa.aa	13/11
Kyokuto Securities	1.541,0	1.544,0	1.530,0	-0,13%	129,5K	aa.aa	13/11
IwaiCosmo Holdings	3.825,0	3.865,0	3.800,0	-0,13%	98K	aa.aa	13/11
Aizawa Securities	1.556,0	1.577,0	1.547,0	-1,21%	68,3K	aa.aa	13/11
Fidea Holdings	2.486,0	2.571,0	2.447,0	-1,89%	46,4K	aa.aa	13/11
Anicom Holdings Inc	1.039,0	1.059,0	1.033,0	+0,29%	325,8K	aa.aa	13/11
eGuarantee Inc	1.713,0	1.725,0	1.691,0	+0,18%	109,6K	aa.aa	13/11
NEC Capital Solutions	4.215,0	4.215,0	4.150,0	+0,96%	16,3K	aa.aa	13/11
Keihanshin Building	908,0	925,0	901,0	-1,84%	514,1K	aa.aa	13/11
TOC Co Ltd	1.021,0	1.030,0	997,0	+1,29%	67,2K	aa.aa	13/11
Starts Corp Inc	4.515,0	4.515,0	4.440,0	+0,56%	48,4K	aa.aa	13/11
Fuji Corp Ltd	691,0	691,0	683,0	+0,58%	43K	aa.aa	13/11
Airport Facilities	964,0	964,0	955,0	+0,52%	49,2K	aa.aa	13/11
Meiwa Estate Co Ltd	800,0	801,0	769,0	+5,96%	193,6K	aa.aa	13/11
Goldcrest Co Ltd	2.520,0	2.521,0	2.479,0	+0,32%	86,7K	aa.aa	13/11
Relo Holdings Inc	2.331,5	2.331,5	2.219,5	+0,84%	802,9K	aa.aa	13/11
Nihon Eslead Corp	5.230,0	5.250,0	5.180,0	-0,19%	20,4K	aa.aa	13/11
Nisshin Fudosan	625,0	626,0	619,0	+0,81%	170,5K	aa.aa	13/11
Mirarth Holdings	403,0	405,0	401,0	-0,25%	237,5K	aa.aa	13/11
Land Co Ltd	9,00	9,00	8,00	0,00%	146,17M	aa.aa	13/11
Tosho Co Ltd	728,0	736,0	701,0	+3,70%	126,9K	aa.aa	13/11
Tosei Corp	1.976,0	1.978,0	1.920,0	+2,54%	394,3K	aa.aa	13/11
Sun Frontier Fudousan	2.374,0	2.383,0	2.353,0	+0,04%	96,3K	aa.aa	13/11
FJ Next Co Ltd	1.855,0	1.856,0	1.824,0	+1,59%	36,7K	aa.aa	13/11
Grandy House Corp	549,0	550,0	543,0	+0,92%	73,8K	aa.aa	13/11
Fuji Kyuko Co Ltd	2.807,0	2.821,0	2.767,0	+0,68%	116,9K	aa.aa	13/11
Seibu Holdings Inc	3.848,0	3.891,0	3.744,0	-1,48%	1M	aa.aa	13/11
Konoike Transport	2.969,0	3.010,0	2.900,0	-2,34%	137,3K	aa.aa	13/11
Nishi Nippon Railroad	3.101,0	3.101,0	3.057,0	+1,21%	167K	aa.aa	13/11
Hamakyorex Co Ltd	1.736,0	1.743,0	1.721,0	-0,34%	245,9K	aa.aa	13/11
Sakai Moving Service	3.075,0	3.080,0	3.050,0	+0,16%	43K	aa.aa	13/11
Nankai Electric Railway	3.176,0	3.186,0	3.115,0	+1,15%	287,5K	aa.aa	13/11
Keihan Electric Railway	3.408,0	3.408,0	3.317,0	+1,85%	259K	aa.aa	13/11
Kobe Electric Railway	2.280,0	2.300,0	2.262,0	-0,87%	24,7K	aa.aa	13/11
Sanyo Electric Railway	1.905,0	1.909,0	1.889,0	+0,47%	30,5K	aa.aa	13/11
Maruzen Showa Unyu	3.745,0	3.765,0	3.700,0	+0,27%	59K	aa.aa	13/11
Senko Co Ltd	2.524,0	2.535,0	2.455,0	+6,95%	747K	aa.aa	13/11
Nikkon Holdings	4.209,0	4.230,0	4.172,0	+0,81%	138,9K	aa.aa	13/11
Fukuyama Transporting	6.380,0	6.490,0	6.340,0	-0,31%	94,7K	aa.aa	13/11
Kanagawa Chuo Kotsu	3.930,0	3.945,0	3.895,0	-0,76%	4,5K	aa.aa	13/11
AZ-COM MARUWA	875,0	879,0	856,0	+1,74%	382,2K	aa.aa	13/11
NS United Kaiun Kaisha	10.540,0	10.550,0	10.540,0	0,00%	86,4K	aa.aa	13/11
Iino Kaiun Kaisha	1.626,0	1.630,0	1.615,0	0,00%	161,5K	aa.aa	13/11
Mitsui Soko Holdings	3.215,0	3.217,0	3.198,0	+0,44%	91,6K	aa.aa	13/11
Shibusawa Warehouse	1.940,0	1.950,0	1.922,0	+0,52%	65,2K	aa.aa	13/11
Yamatane Corp	1.951,0	1.956,0	1.927,0	+0,10%	47,9K	aa.aa	13/11
Inui Global Logistics	2.260,0	2.325,0	2.246,0	+0,85%	93,9K	aa.aa	13/11
Japan Transcity	1.327,0	1.331,0	1.301,0	+0,53%	53,1K	aa.aa	13/11
Chuo Warehouse	1.566,0	1.590,0	1.562,0	-1,39%	14,3K	aa.aa	13/11
Yasuda Logistics	2.572,0	2.577,0	2.530,0	+0,82%	65K	aa.aa	13/11
KRS Corp	3.035,0	3.065,0	3.005,0	+1,27%	16,7K	aa.aa	13/11
AIT Corp	2.278,0	2.278,0	2.255,0	+0,35%	8,7K	aa.aa	13/11
Asahi Broadcasting	835,0	836,0	822,0	+0,60%	20,2K	aa.aa	13/11
TV TOKYO Holdings	3.520,0	3.520,0	3.400,0	+2,18%	87,2K	aa.aa	13/11
MTI Ltd	507,0	516,0	506,0	-2,12%	99,8K	aa.aa	13/11
Gakken Holdings	1.042,0	1.047,0	1.028,0	+0,97%	86,2K	aa.aa	13/11
Zenrin Co Ltd	832,0	834,0	822,0	+0,48%	195,9K	aa.aa	13/11
Okinawa Electric Power	1.145,0	1.149,0	1.122,0	+1,33%	153,5K	aa.aa	13/11
Hokkaido Gas Co Ltd	907,0	910,0	894,0	+0,22%	79,7K	aa.aa	13/11
Hiroshima Gas	405,0	407,0	403,0	0,00%	68,8K	aa.aa	13/11
Saibu Gas Co Ltd	2.933,0	2.953,0	2.887,0	+1,24%	69,6K	aa.aa	13/11
Shizuoka Gas Co Ltd	1.404,0	1.406,0	1.372,0	+1,23%	79K	aa.aa	13/11
Metawater Co Ltd	3.685,0	3.710,0	3.645,0	-0,27%	84K	aa.aa	13/11
Shochiku Co Ltd	12.160,0	12.200,0	11.850,0	+2,53%	24,2K	aa.aa	13/11
H.I.S. Co Ltd	1.111,0	1.116,0	1.094,0	+0,27%	221,8K	aa.aa	13/11
Toei Co Ltd	6.200,0	6.250,0	6.060,0	+1,14%	38,5K	aa.aa	13/11
Kyoritsu Maintenance	3.838,0	3.849,0	3.768,0	-0,42%	778,7K	aa.aa	13/11
Ichinen Holdings	2.701,0	2.713,0	2.660,0	+0,48%	36,1K	aa.aa	13/11
CTI Engineering	3.665,0	3.690,0	3.530,0	+0,41%	95,6K	aa.aa	13/11
Space Co Ltd	1.477,0	1.480,0	1.440,0	+5,58%	167,2K	aa.aa	13/11
Ain Pharmaciez Inc	5.640,0	5.680,0	5.590,0	+0,18%	49,1K	aa.aa	13/11
San Holdings Inc	1.102,0	1.107,0	1.093,0	-0,27%	21,7K	aa.aa	13/11
PCA Corp	1.596,0	1.597,0	1.582,0	+0,38%	12,3K	aa.aa	13/11
Subaru Enterprise	5.610,0	5.670,0	5.510,0	+0,18%	9,5K	aa.aa	13/11
Tokyotokeiba Co Ltd	5.210,0	5.220,0	5.160,0	+0,19%	48,7K	aa.aa	13/11
Kanamoto Co Ltd	5.800,0	5.810,0	5.690,0	+1,05%	62,6K	aa.aa	13/11
DTS Corp	1.188,0	1.194,0	1.152,0	+2,41%	394,1K	aa.aa	13/11
Computer Eng Consulting	2.171,0	2.184,0	2.140,0	+1,35%	79,2K	aa.aa	13/11
Nishio Rent All	4.630,0	4.650,0	4.445,0	+3,00%	76,6K	aa.aa	13/11
ISB Corp	2.526,0	2.546,0	2.506,0	+0,80%	11K	aa.aa	13/11
Japan Airport Terminal	6.461,0	6.516,0	6.416,0	+0,33%	743,7K	aa.aa	13/11
Transcosmos Inc	3.530,0	3.530,0	3.465,0	+1,58%	41,4K	aa.aa	13/11
Nomura Co Ltd	1.261,0	1.276,0	1.258,0	-0,47%	339,9K	aa.aa	13/11
Fujita Kanko Inc	2.838,0	2.871,0	2.781,0	+0,78%	166,8K	aa.aa	13/11
KNT-CT	1.928,0	1.977,0	1.922,0	-1,53%	31,3K	aa.aa	13/11
Nippon Kanzai	3.075,0	3.090,0	3.040,0	+0,16%	32,4K	aa.aa	13/11
Tokai Corp	2.760,0	2.779,0	2.656,0	+2,68%	63,8K	aa.aa	13/11
NSW Inc	2.548,0	2.576,0	2.534,0	+0,04%	17,8K	aa.aa	13/11
Central Security Patrols	2.775,0	2.778,0	2.722,0	+2,02%	21,4K	aa.aa	13/11
Ines Corp	2.404,0	2.429,0	2.384,0	+0,71%	25,2K	aa.aa	13/11
Tanseisha Co Ltd	1.514,0	1.518,0	1.500,0	+0,66%	152,2K	aa.aa	13/11
Meitec Corp	3.293,0	3.300,0	3.229,0	+1,70%	376,1K	aa.aa	13/11
TKC Corp	4.360,0	4.380,0	4.295,0	+0,81%	90K	aa.aa	13/11
Oyo Corp	2.712,0	2.715,0	2.680,0	+1,01%	136,9K	aa.aa	13/11
Funai Soken Holdings	1.206,0	1.207,0	1.189,0	+1,09%	315,2K	aa.aa	13/11
NSD Co Ltd	3.172,0	3.188,0	3.118,0	+1,57%	233,3K	aa.aa	13/11
Nac Co Ltd	494,0	496,0	494,0	-0,20%	21,2K	aa.aa	13/11
Fukui Computer Holdings	3.005,0	3.110,0	2.967,0	-3,38%	35,5K	aa.aa	13/11
Daiseki Co Ltd	3.515,0	3.535,0	3.500,0	-0,28%	89,8K	aa.aa	13/11
Step Co Ltd	2.295,0	2.298,0	2.283,0	+0,22%	5,2K	aa.aa	13/11
Genki Sushi Co Ltd	3.180,0	3.195,0	3.145,0	+0,63%	39,2K	aa.aa	13/11
Trusco Nakayama	2.489,0	2.494,0	2.461,0	+0,12%	98,7K	aa.aa	13/11
Autobacs Seven	1.544,0	1.548,0	1.533,0	+0,26%	156,6K	aa.aa	13/11
Arcland Sakamoto	1.935,0	1.935,0	1.908,0	+1,10%	107K	aa.aa	13/11
Gourmet Kineya	920,0	921,0	915,0	+0,44%	38K	aa.aa	13/11
KU Holdings Co Ltd	1.169,0	1.174,0	1.155,0	+0,43%	11,3K	aa.aa	13/11
Yoshinoya Holdings	4.835,0	4.835,0	4.648,0	+3,36%	385,7K	aa.aa	13/11
Kato Sangyo Co Ltd	6.740,0	6.860,0	6.670,0	-1,89%	45,1K	aa.aa	13/11
Innotech Corp	3.435,0	3.580,0	3.415,0	0,00%	212K	aa.aa	13/11
Yellow Hat Ltd	1.761,0	1.768,0	1.747,0	+0,46%	132,3K	aa.aa	13/11
Matsuya Foods	5.850,0	5.850,0	5.680,0	+1,21%	47,4K	aa.aa	13/11
JBCC Holdings Inc	2.085,0	2.153,0	2.054,0	+1,36%	284,7K	aa.aa	13/11
JK Holdings Co Ltd	1.421,0	1.421,0	1.403,0	+0,21%	30,4K	aa.aa	13/11
Sagami Chain Co Ltd	1.369,0	1.373,0	1.281,0	+4,58%	219,1K	aa.aa	13/11
Nichiden Corp	2.940,0	2.964,0	2.930,0	-0,68%	21,7K	aa.aa	13/11
Miroku Jyoho Service	2.287,0	2.298,0	2.246,0	+1,06%	23K	aa.aa	13/11
Sugimoto Co Ltd	1.207,0	1.213,0	1.203,0	-0,25%	20,1K	aa.aa	13/11
Inaba Denki Sangyo	2.617,0	2.684,5	2.616,0	-1,84%	226,8K	aa.aa	13/11
Ohsho Food Service	2.973,0	2.979,0	2.928,0	+0,68%	123,4K	aa.aa	13/11
Ministop Co Ltd	1.786,0	1.788,0	1.771,0	+0,56%	23,9K	aa.aa	13/11
Arcs Co Ltd	3.725,0	3.745,0	3.645,0	+1,64%	66,2K	aa.aa	13/11
Valor Co Ltd	1.627,0	1.636,0	1.596,0	+0,49%	395,6K	aa.aa	13/11
Belc Co Ltd	6.760,0	6.820,0	6.680,0	+0,45%	21,2K	aa.aa	13/11
Daisyo Corp	1.010,0	1.012,0	1.006,0	0,00%	20K	aa.aa	13/11
Sac’s Bar Holdings	750,0	751,0	744,0	+0,40%	28,1K	aa.aa	13/11
Gecoss Corp	1.850,0	1.852,0	1.821,0	+0,98%	27,1K	aa.aa	13/11
Belluna Co Ltd	1.069,0	1.069,0	1.051,0	+0,28%	66,1K	aa.aa	13/11
Japan Post Bank	3.140,0	3.212,0	3.131,0	-0,35%	5,22M	aa.aa	13/11
Japan Post Holdings	2.389,0	2.432,5	2.389,0	-1,02%	3,14M	aa.aa	13/11
Japan Post Insurance	1.788,0	1.801,0	1.777,5	-0,17%	2,84M	aa.aa	13/11
NEOJAPAN Inc	1.744,0	1.757,0	1.728,0	+0,52%	12,6K	aa.aa	13/11
Rakus Co Ltd	1.142,5	1.144,0	1.116,5	+2,70%	1,52M	aa.aa	13/11
Kamakura Shinsho Ltd	602,0	605,0	595,0	+1,69%	89,1K	aa.aa	13/11
Ki-Star Real Estate	3.160,0	3.240,0	3.080,0	+2,76%	448,5K	aa.aa	13/11
Double Standard Inc	1.274,0	1.282,0	1.258,0	+0,24%	53,4K	aa.aa	13/11
Open Door Inc	420,0	435,0	415,0	+0,48%	23,4K	aa.aa	13/11
FuRyu Corp	1.505,0	1.508,0	1.467,0	+0,80%	128,3K	aa.aa	13/11
Tsubaki Nakashima Co Ltd	277,0	288,0	277,0	-0,72%	219,9K	aa.aa	13/11
Vision Inc	1.047,0	1.056,0	1.045,0	-0,38%	200,3K	aa.aa	13/11
Cosmo Energy Holdings	3.481,0	3.560,0	3.481,0	-0,83%	862K	aa.aa	13/11
Yoshimura Food Holdings KK	546,0	549,0	537,0	0,00%	99,6K	aa.aa	13/11
Akatsuki Shoji Co	1.464,0	1.513,0	1.331,0	+12,70%	925,9K	aa.aa	13/11
PeptiDream	1.065,0	1.086,0	1.057,0	-1,48%	736,3K	aa.aa	13/11
Litalico	2.063,0	2.073,0	2.043,0	+1,18%	45,4K	aa.aa	13/11
Iwaki Co	3.895,0	4.095,0	3.830,0	-2,26%	42K	aa.aa	13/11
UMC Electronics Co	206,0	208,0	205,0	-1,90%	37,7K	aa.aa	13/11
First Bank of Toyama	3.100,0	3.180,0	3.080,0	+0,16%	107,3K	aa.aa	13/11
Muninova Holdings	418,0	419,0	407,0	+1,70%	1,98M	aa.aa	13/11
Haseko	2.680,0	2.684,5	2.625,5	-5,22%	2,26M	aa.aa	13/11
Sumitomo Mitsui	1.786,5	1.799,0	1.745,0	+5,74%	16,68M	aa.aa	13/11
Sharp	529,0	536,0	510,0	+2,52%	4,69M	aa.aa	13/11
Wellneo Sugar	2.809,0	2.818,0	2.780,0	+0,36%	18,2K	aa.aa	13/11
Jac Recruitment	1.163,0	1.174,0	1.133,0	+1,66%	522,8K	aa.aa	13/11
Itoham Yonekyu	4.715,0	4.740,0	4.660,0	-0,21%	139,9K	aa.aa	13/11
Ichigo	461,0	461,0	455,0	+0,44%	376,4K	aa.aa	13/11
Infomart	747,0	759,0	742,0	-0,13%	828,9K	aa.aa	13/11
Halows	3.850,0	3.875,0	3.815,0	-0,13%	15,9K	aa.aa	13/11
Kitanotatsujin	148,0	150,0	146,0	0,00%	251K	aa.aa	13/11
Raccoon	631,0	636,0	630,0	-0,63%	26K	aa.aa	13/11
Syuppin	1.065,0	1.065,0	1.029,0	+4,00%	209,5K	aa.aa	13/11
Eternal Hospitality	1.373,0	1.385,0	1.350,0	+1,18%	71,1K	aa.aa	13/11
HotLand	1.690,0	1.690,0	1.658,0	+0,96%	114,5K	aa.aa	13/11
Watahan &	1.233,0	1.234,0	1.222,0	+0,16%	19,9K	aa.aa	13/11
Dear Life	919,0	941,0	888,0	+2,22%	703,9K	aa.aa	13/11
Media Do	1.246,0	1.255,0	1.243,0	-0,24%	10,1K	aa.aa	13/11
OPTiM	431,0	452,0	430,0	-2,71%	123,5K	aa.aa	13/11
GungHo Online Entertainment	2.453,0	2.455,0	2.405,0	+0,90%	170,6K	aa.aa	13/11
Sakura Internet	3.080,0	3.245,0	3.035,0	-2,53%	760,9K	aa.aa	13/11
PR Times	2.298,0	2.298,0	2.257,0	+2,41%	27,8K	aa.aa	13/11
CL Holdings	1.466,0	1.504,0	1.450,0	-2,14%	57K	aa.aa	13/11
CTS Co Ltd	804,0	806,0	799,0	+0,37%	20,1K	aa.aa	13/11
Fuso Chemical	2.891,0	3.005,0	2.880,0	-2,03%	481,5K	aa.aa	13/11
Focus Systems	1.627,0	1.656,0	1.627,0	-0,85%	25,2K	aa.aa	13/11
OAT Agrio	2.530,0	2.594,0	2.520,0	+0,72%	85,6K	aa.aa	13/11
Dexerials Corp	2.067,0	2.209,0	2.052,5	-4,64%	5,19M	aa.aa	13/11
KeePer Technical Lab	1.772,0	1.780,0	1.737,0	-0,17%	178,1K	aa.aa	13/11
IBJ	986,0	994,0	969,0	+1,23%	464,1K	aa.aa	13/11
Ride on Express	982,0	988,0	980,0	-0,41%	15,2K	aa.aa	13/11
Elan	778,0	787,0	771,0	-0,89%	53,4K	aa.aa	13/11
BELLSYSTEM24	1.406,0	1.412,0	1.395,0	+0,50%	128,1K	aa.aa	13/11
AirTrip	1.484,0	1.490,0	1.460,0	+0,88%	230,2K	aa.aa	13/11
Yamashin-Filter	452,0	456,0	450,0	0,00%	206,6K	aa.aa	13/11
W-Scope	96,0	100,0	95,0	+1,05%	2,13M	aa.aa	13/11
Micronics Japan	10.670,0	11.440,0	10.495,0	+5,64%	3,91M	aa.aa	13/11
Kyushu Financial Group	1.480,5	1.500,0	1.471,0	+0,10%	1,03M	aa.aa	13/11
Yokohama Financial	1.747,5	1.769,5	1.733,0	+0,46%	3,22M	aa.aa	13/11
Daiichikosho	1.832,0	1.840,0	1.799,0	+0,88%	205,6K	aa.aa	13/11
VT Holdings	501,0	502,0	492,0	+0,40%	260,7K	aa.aa	13/11
Menicon Co	1.922,0	1.943,0	1.725,0	+0,21%	690,3K	aa.aa	13/11
Nihon Flush	638,0	638,0	620,0	+1,11%	53,2K	aa.aa	13/11
Shoei	2.301,0	2.309,0	2.274,0	+0,22%	165,6K	aa.aa	13/11
Tachikawa	2.588,0	2.595,0	2.565,0	+0,54%	33K	aa.aa	13/11
U Next Holdings	1.882,0	1.882,0	1.841,0	+1,51%	395,4K	aa.aa	13/11
Japan Communications	98,0	101,0	97,0	-2,97%	3,66M	aa.aa	13/11
EF On	296,0	300,0	293,0	+0,68%	61,8K	aa.aa	13/11
eREX Co	699,0	715,0	696,0	+1,16%	380,8K	aa.aa	13/11
Luckland	1.135,0	1.148,0	1.131,0	-0,09%	31,2K	aa.aa	13/11
Business Brain Showa Ota	1.599,0	1.604,0	1.559,0	+1,40%	111,8K	aa.aa	13/11
Nagawa	4.860,0	4.860,0	4.805,0	+0,83%	17,4K	aa.aa	13/11
Gakkyusha	2.411,0	2.442,0	2.408,0	-2,23%	23,3K	aa.aa	13/11
Members Co	594,0	598,0	584,0	+0,85%	54,1K	aa.aa	13/11
JM Holdings	1.620,0	1.623,0	1.596,0	+0,68%	64,6K	aa.aa	13/11
Atrae	867,0	873,0	823,0	+3,09%	248,7K	aa.aa	13/11
Toyota Motor	3.418,0	3.429,0	3.343,0	+0,29%	19,52M	aa.aa	13/11
Komeda	3.045,0	3.045,0	2.972,0	+1,53%	247,6K	aa.aa	13/11
Ubicom Holdings	1.033,0	1.062,0	1.010,0	-3,28%	102,6K	aa.aa	13/11
Strike Co	1.781,0	1.784,0	1.758,0	+0,85%	502,7K	aa.aa	13/11
Seraku	1.518,0	1.531,0	1.510,0	+1,07%	7,2K	aa.aa	13/11
J-Lease	1.312,0	1.324,0	1.301,0	+0,85%	42,9K	aa.aa	13/11
Insource	678,0	684,0	674,0	-0,15%	201,2K	aa.aa	13/11
BayCurrent Consult	12.325,0	12.425,0	11.725,0	+5,70%	2,33M	aa.aa	13/11
Unisia Holdings	1.947,0	1.951,0	1.942,0	+0,36%	20,7K	aa.aa	13/11
Kanamic Network	498,0	502,0	497,0	-0,60%	108,8K	aa.aa	13/11
Orchestra Holdings	2.322,0	2.335,0	2.279,0	+1,93%	44,4K	aa.aa	13/11
Change	751,0	805,0	751,0	-16,65%	2,07M	aa.aa	13/11
Nishi-Nippon Fin	4.659,0	4.737,0	4.629,0	+0,56%	548,3K	aa.aa	13/11
Kaneko Seeds	1.470,0	1.470,0	1.452,0	+0,62%	10,9K	aa.aa	13/11
Dai-Ichi Cutter Kogyo KK	1.269,0	1.293,0	1.266,0	-1,17%	17,6K	aa.aa	13/11
Nihon Dengi	1.710,0	1.760,0	1.689,0	-1,78%	263,9K	aa.aa	13/11
Nippon Rietec	2.784,0	2.803,0	2.731,0	+1,35%	86,6K	aa.aa	13/11
Techno Ryowa	1.793,0	1.852,0	1.784,0	-1,10%	167,2K	aa.aa	13/11
Mixi	4.075,0	4.115,0	4.000,0	+2,00%	222,3K	aa.aa	13/11
UT Group	230,0	234,0	229,0	0,00%	2,18M	aa.aa	13/11
E J	1.913,0	1.919,0	1.899,0	+0,37%	50K	aa.aa	13/11
Koshidaka	1.014,0	1.020,0	1.004,0	-0,10%	341,6K	aa.aa	13/11
Imuraya Group	2.235,0	2.235,0	2.215,0	+0,77%	19K	aa.aa	13/11
Kakiyasu Honten	2.520,0	2.520,0	2.495,0	+0,76%	13,6K	aa.aa	13/11
Cross Cat	1.092,0	1.093,0	1.074,0	+0,18%	21,3K	aa.aa	13/11
World	2.818,0	2.824,0	2.765,0	+1,26%	74K	aa.aa	13/11
S-Pool	237,0	238,0	235,0	-0,84%	428,5K	aa.aa	13/11
McDonald’s Company Japan	9.594,0	9.606,0	9.317,0	+3,07%	948,8K	aa.aa	13/11
Fujio Food System	1.160,0	1.160,0	1.147,0	+0,61%	66,4K	aa.aa	13/11
Seria	4.335,0	4.335,0	4.240,0	+0,93%	290,4K	aa.aa	13/11
Bull-Dog Sauce	1.870,0	1.878,0	1.855,0	0,00%	16,4K	aa.aa	13/11
S&B Foods	7.440,0	7.640,0	7.260,0	+1,64%	126,8K	aa.aa	13/11
Pickles	1.158,0	1.159,0	1.149,0	+0,52%	14,8K	aa.aa	13/11
Soliton Systems KK	2.600,0	2.707,0	2.590,0	-0,23%	309,5K	aa.aa	13/11
Hamee	223,0	224,0	220,0	0,00%	39K	aa.aa	13/11
Lacto Japan	3.510,0	3.525,0	3.485,0	-0,14%	28,2K	aa.aa	13/11
Gremz	2.651,0	2.668,0	2.633,0	-0,04%	34K	aa.aa	13/11
Medius	726,0	727,0	721,0	+0,69%	11,7K	aa.aa	13/11
Beauty Garage	1.546,0	1.584,0	1.544,0	-1,84%	20,6K	aa.aa	13/11
Yossix	3.145,0	3.170,0	3.135,0	-0,47%	13,9K	aa.aa	13/11
Star Mica	1.220,0	1.229,0	1.215,0	+0,41%	104,8K	aa.aa	13/11
RS Tech	4.555,0	4.770,0	4.530,0	-1,73%	246,9K	aa.aa	13/11
GMO Pepabo	2.326,0	2.381,0	2.320,0	+0,09%	16,3K	aa.aa	13/11
CELSYS	1.794,0	1.838,0	1.785,0	-1,75%	95,8K	aa.aa	13/11
Systems Engineering Consultants	2.685,0	2.830,0	2.643,0	-1,29%	112,1K	aa.aa	13/11
Pro-Ship	2.042,0	2.092,0	2.042,0	-1,02%	60,8K	aa.aa	13/11
System Research	1.911,0	1.921,0	1.865,0	+2,85%	63,2K	aa.aa	13/11
eBASE	348,0	348,0	344,0	0,00%	111,4K	aa.aa	13/11
Avant	1.188,0	1.193,0	1.165,0	+1,54%	49,3K	aa.aa	13/11
Ad-Sol Nissin	1.269,0	1.282,0	1.259,0	-0,16%	50,8K	aa.aa	13/11
FreeBit	2.023,0	2.033,0	1.970,0	+1,40%	44,4K	aa.aa	13/11
I’LL	2.322,0	2.340,0	2.302,0	+0,52%	37K	aa.aa	13/11
MarkLines	1.473,0	1.491,0	1.466,0	-1,54%	32,5K	aa.aa	13/11
Digital Information Tech	1.024,0	1.032,0	1.014,0	+0,49%	51,5K	aa.aa	13/11
Daiichi Kigenso Kagaku Kogyo	1.694,0	1.820,0	1.692,0	-0,47%	606,6K	aa.aa	13/11
Ise Chemicals	3.905,0	4.025,0	3.835,0	+1,83%	187,5K	aa.aa	13/11
KH Neochem	3.300,0	3.350,0	3.295,0	-1,35%	93K	aa.aa	13/11
Japan System Techniques	1.763,0	1.769,0	1.697,0	+3,89%	42,5K	aa.aa	13/11
Tri Chemical Laboratories	2.855,0	2.970,0	2.825,0	-0,80%	426,7K	aa.aa	13/11
Ishihara Chemical	2.527,0	2.598,0	2.521,0	-0,79%	28,6K	aa.aa	13/11
Creek & River	1.552,0	1.554,0	1.531,0	+0,52%	36,5K	aa.aa	13/11
SBI Global Asset Management	619,0	622,0	614,0	+0,16%	99,7K	aa.aa	13/11
GMO Internet	390,0	398,0	390,0	-1,52%	1,61M	aa.aa	13/11
Yamada Consulting Group	1.632,0	1.632,0	1.621,0	+0,68%	16,7K	aa.aa	13/11
Toei Animation	3.340,0	3.355,0	3.260,0	+2,45%	325,1K	aa.aa	13/11
Digital Garage	2.196,0	2.226,0	2.121,0	+3,00%	247,8K	aa.aa	13/11
En-Japan	1.728,0	1.755,0	1.671,0	-3,52%	250,4K	aa.aa	13/11
C.Uyemura &	16.630,0	17.000,0	16.500,0	+0,42%	99,3K	aa.aa	13/11
Nishikawa Rubber	3.655,0	3.675,0	3.550,0	+0,55%	172,9K	aa.aa	13/11
Envipro	656,0	677,0	655,0	+0,61%	196,4K	aa.aa	13/11
H-One	1.387,0	1.420,0	1.358,0	+5,72%	422,4K	aa.aa	13/11
IR Japan	737,0	744,0	735,0	-0,27%	19,2K	aa.aa	13/11
E-Guardian	1.125,0	1.145,0	1.113,0	-0,88%	75,9K	aa.aa	13/11
Charm Care	1.963,0	1.964,0	1.963,0	+0,05%	611,8K	aa.aa	13/11
Value HR	1.485,0	1.511,0	1.485,0	+1,85%	56,8K	aa.aa	13/11
NS Tool	720,0	728,0	718,0	-0,28%	51,6K	aa.aa	13/11
Fuji Die	980,0	1.006,0	980,0	-3,35%	142K	aa.aa	13/11
Nomura Micro Science	2.290,0	2.410,0	2.273,0	-1,84%	587,6K	aa.aa	13/11
Hirata	3.250,0	3.425,0	3.190,0	+0,46%	564,4K	aa.aa	13/11
Tazmo	2.831,0	2.916,0	2.794,0	+0,43%	417,3K	aa.aa	13/11
Zuiko	836,0	844,0	835,0	-0,48%	15,4K	aa.aa	13/11
Giken	1.914,0	1.920,0	1.889,0	+0,79%	43K	aa.aa	13/11
Rorze	3.253,0	3.410,0	3.226,0	-0,70%	1,82M	aa.aa	13/11
Harmonic Drive Systems	4.775,0	5.089,0	4.720,0	-0,21%	1,88M	aa.aa	13/11
Torex Semiconductor	1.415,0	1.456,0	1.409,0	-0,35%	173,8K	aa.aa	13/11
Sun	10.570,0	11.020,0	10.530,0	-1,12%	21,6K	aa.aa	13/11
Santec	19.540,0	21.490,0	19.320,0	-2,15%	331,6K	aa.aa	13/11
Meiko Electronics	8.190,0	8.780,0	8.050,0	+0,24%	1,82M	aa.aa	13/11
Seikoh Giken	4.950,0	5.460,0	4.950,0	-1,79%	994,1K	aa.aa	13/11
Ferrotec	7.025,0	7.530,0	7.025,0	-2,98%	1,69M	aa.aa	13/11
Diamond Electric	399,0	456,0	397,0	-8,90%	853,3K	aa.aa	13/11
Iriso Electronics	2.682,0	2.714,0	2.650,0	+2,72%	169,8K	aa.aa	13/11
Fukuda Denshi	10.120,0	10.220,0	9.930,0	+1,30%	66,7K	aa.aa	13/11
Nippon Seiki	2.347,0	2.411,0	2.325,0	-0,64%	218,1K	aa.aa	13/11
Nojima	1.340,0	1.354,0	1.331,0	+0,37%	350,8K	aa.aa	13/11
RIX	3.605,0	3.670,0	3.595,0	-2,04%	15,4K	aa.aa	13/11
Systemsoft	45,0	46,0	44,0	0,00%	1,49M	aa.aa	13/11
Workman	5.530,0	5.530,0	5.300,0	+3,36%	495,8K	aa.aa	13/11
Japan Lifeline	1.698,0	1.704,0	1.660,0	+1,37%	203,9K	aa.aa	13/11
Takasho	388,0	389,0	386,0	0,00%	14,3K	aa.aa	13/11
Nakanishi	1.419,0	1.476,0	1.378,0	+1,72%	892,4K	aa.aa	13/11
Inter Action	1.681,0	1.724,0	1.680,0	+0,06%	52K	aa.aa	13/11
Asahi Intecc	3.811,0	3.888,0	3.811,0	-1,32%	1,21M	aa.aa	13/11
Furuya Metal	8.870,0	9.230,0	8.710,0	+1,14%	408,8K	aa.aa	13/11
Sanko Gosei	834,0	837,0	827,0	-0,12%	49,2K	aa.aa	13/11
Yonex	2.367,0	2.430,0	2.345,0	-2,83%	668K	aa.aa	13/11
Zojirushi	1.503,0	1.508,0	1.483,0	+0,40%	161,1K	aa.aa	13/11
Shoei Foods	4.225,0	4.225,0	4.200,0	+0,72%	33,2K	aa.aa	13/11
Central Automotive Products	2.017,0	2.080,0	1.969,0	+1,77%	373,3K	aa.aa	13/11
Tsuzuki Denki	4.005,0	4.035,0	3.985,0	0,00%	12,3K	aa.aa	13/11
Retail Partners	1.378,0	1.386,0	1.370,0	+0,29%	52,9K	aa.aa	13/11
J Trust	730,0	753,0	730,0	-2,14%	593,4K	aa.aa	13/11
Sparx Group	2.433,0	2.451,0	2.403,0	+0,75%	66,2K	aa.aa	13/11
Es-con Japan	1.098,0	1.099,0	1.080,0	+1,10%	91,5K	aa.aa	13/11
Okinawa Cellular Telephone Co	3.410,0	3.485,0	3.410,0	-1,30%	137,5K	aa.aa	13/11
People Dreams Technologies Group Co	1.547,0	1.567,0	1.546,0	-0,90%	10,3K	aa.aa	13/11
Tanabe Management Consulting	665,0	666,0	660,0	+0,15%	22K	aa.aa	13/11
Senshu Electric	7.550,0	7.690,0	7.490,0	-0,66%	61,8K	aa.aa	13/11
Morito	1.832,0	1.836,0	1.819,0	+0,33%	31,8K	aa.aa	13/11
Totech	4.515,0	4.530,0	4.405,0	+1,12%	123,2K	aa.aa	13/11
Baroque Japan	483,0	489,0	483,0	-1,02%	178,5K	aa.aa	13/11
I-mobile	471,0	473,0	466,0	+0,43%	89,7K	aa.aa	13/11
Kyushu Railway	3.788,0	3.788,0	3.709,0	+1,15%	857,3K	aa.aa	13/11
Phil Company Inc	600,0	609,0	600,0	-1,15%	12,9K	aa.aa	13/11
Kusuri No Aoki Holdings Co Ltd	5.073,0	5.125,0	5.033,0	+0,56%	118K	aa.aa	13/11
Good Com Asset	994,0	1.022,0	994,0	-1,58%	145,6K	aa.aa	13/11
Matching Service	994,0	998,0	989,0	-0,30%	26,3K	aa.aa	13/11
Renova	738,0	765,0	733,0	-1,07%	918,6K	aa.aa	13/11
Japan Elevator Service	1.246,0	1.394,5	1.222,5	-14,33%	4,54M	aa.aa	13/11
Chikaranomoto	1.431,0	1.453,0	1.429,0	-0,28%	72,9K	aa.aa	13/11
Food Life Companies	6.085,0	6.085,0	5.752,0	+5,44%	2,71M	aa.aa	13/11
Aucnet	1.280,0	1.321,0	1.270,0	-2,59%	971K	aa.aa	13/11
Oro Co	1.911,0	1.935,0	1.910,0	-0,05%	32,8K	aa.aa	13/11
User Local	1.380,0	1.405,0	1.361,0	+4,70%	142,1K	aa.aa	13/11
CK San-Etsu	4.600,0	4.650,0	4.570,0	0,00%	8,3K	aa.aa	13/11
Ascentech	456,0	461,0	447,0	+0,66%	151,4K	aa.aa	13/11
Robot Home	165,0	170,0	163,0	+1,23%	836,5K	aa.aa	13/11
Oisix	1.866,0	1.882,0	1.703,0	+14,34%	660,1K	aa.aa	13/11
Tokyo Base	353,0	358,0	348,0	+0,86%	248,2K	aa.aa	13/11
&Do Hldg	734,0	738,0	727,0	-0,14%	102,8K	aa.aa	13/11
Fixstars Corporation	1.598,0	1.665,0	1.588,0	-2,20%	406,7K	aa.aa	13/11
Ceres	2.157,0	2.188,0	2.100,0	+0,51%	177,4K	aa.aa	13/11
Shift	1.113,0	1.136,5	1.088,0	+1,14%	2,72M	aa.aa	13/11
Terrasky	2.086,0	2.153,0	2.082,0	-0,95%	61,9K	aa.aa	13/11
Oncolys Biopharma	8.410,0	8.560,0	7.680,0	+9,65%	2,12M	aa.aa	13/11
Bengo4 Com	4.265,0	4.465,0	4.170,0	-3,07%	434,7K	aa.aa	13/11
Gunosy	300,0	308,0	299,0	-1,32%	43,4K	aa.aa	13/11
Sigmaxyz	650,0	654,0	640,0	+1,72%	243,6K	aa.aa	13/11
Japan Investment Adviser	2.170,0	2.173,0	2.150,0	-0,14%	95,4K	aa.aa	13/11
PKSHA	3.335,0	3.560,0	3.310,0	+6,21%	820,6K	aa.aa	13/11
Loadstar Capital	2.423,0	2.427,0	2.390,0	+1,64%	86,1K	aa.aa	13/11
Money Forward	7.460,0	7.543,0	7.317,0	+2,39%	441K	aa.aa	13/11
Adways	328,0	337,0	327,0	-1,80%	152,6K	aa.aa	13/11
Marumae	1.548,0	1.628,0	1.547,0	+0,13%	698,1K	aa.aa	13/11
Silver Life	645,0	651,0	641,0	-0,62%	11,3K	aa.aa	13/11
GNI	2.132,0	2.402,0	2.030,0	+5,39%	5,94M	aa.aa	13/11
Pepper Food	211,0	215,0	211,0	-1,40%	243,1K	aa.aa	13/11
Katitas	3.230,0	3.295,0	3.230,0	-1,07%	180K	aa.aa	13/11
SG Holdings	1.609,0	1.619,5	1.590,5	+0,25%	1,18M	aa.aa	13/11
Aruhi	731,0	735,0	730,0	-0,14%	81,5K	aa.aa	13/11
LTS Inc	1.588,0	1.606,0	1.584,0	-0,75%	11,5K	aa.aa	13/11
Optorun	2.269,0	2.335,0	2.243,0	-0,74%	534,2K	aa.aa	13/11
Moriroku	2.912,0	2.967,0	2.896,0	-0,88%	30,9K	aa.aa	13/11
Premium	2.038,0	2.066,0	2.025,0	+0,25%	192,7K	aa.aa	13/11
Midac	1.953,0	1.959,0	1.936,0	+1,03%	36,8K	aa.aa	13/11
Genky Drugstores	3.735,0	3.760,0	3.680,0	0,00%	88,8K	aa.aa	13/11
Nisso Corp	662,0	665,0	654,0	+1,22%	57,5K	aa.aa	13/11
Fibergate	724,0	729,0	702,0	-0,41%	25,7K	aa.aa	13/11
QB Net Holdings Co	1.256,0	1.260,0	1.249,0	+0,32%	18K	aa.aa	13/11
Open Inc	222,0	224,0	217,0	+1,83%	114,9K	aa.aa	13/11
HEROZ	794,0	837,0	786,0	-0,75%	332,5K	aa.aa	13/11
Mercari	3.438,0	3.790,0	3.438,0	-8,88%	6,69M	aa.aa	13/11
Koa Shoji	836,0	841,0	827,0	+0,72%	55,4K	aa.aa	13/11
KPP Holdings	1.128,0	1.128,0	1.085,0	+2,36%	280,4K	aa.aa	13/11
IPS Inc	2.838,0	2.921,0	2.826,0	-1,32%	142,9K	aa.aa	13/11
MTG Co	7.230,0	7.750,0	7.130,0	-5,12%	369,8K	aa.aa	13/11
Management Solutions	1.647,0	1.658,0	1.623,0	+1,48%	50,4K	aa.aa	13/11
Prored Partners	265,0	271,0	262,0	+0,76%	11K	aa.aa	13/11
System Support	1.336,0	1.355,0	1.312,0	+1,60%	52,4K	aa.aa	13/11
San Ju San Financial	1.813,0	1.867,0	1.804,0	-1,04%	200,2K	aa.aa	13/11
AZOOM	4.070,0	4.100,0	4.070,0	-19,72%	518,5K	aa.aa	13/11
World Co	1.493,0	1.503,0	1.485,0	-0,33%	191,1K	aa.aa	13/11
Frontier Management	532,0	549,0	532,0	-3,62%	64,9K	aa.aa	13/11
eSOL	812,0	816,0	812,0	-0,49%	27,8K	aa.aa	13/11
Gift	2.646,0	2.654,0	2.522,0	+2,68%	142,5K	aa.aa	13/11
ITmedia	1.173,0	1.188,0	1.142,0	-0,09%	185,4K	aa.aa	13/11
Temairazu	3.610,0	3.645,0	3.555,0	+1,55%	6,2K	aa.aa	13/11
Pharma Foods	564,0	570,0	560,0	-0,18%	112,4K	aa.aa	13/11
Enigmo	408,0	410,0	406,0	-0,24%	56,9K	aa.aa	13/11
Asteria	867,0	910,0	853,0	+2,36%	502,3K	aa.aa	13/11
Nxera Pharma	1.813,0	1.863,0	1.800,0	+1,40%	1,58M	aa.aa	13/11
Lifenet Insurance	1.340,0	1.371,0	1.314,0	-3,87%	384,6K	aa.aa	13/11
Kasumigaseki Capital	7.150,0	7.360,0	7.110,0	-2,05%	252K	aa.aa	13/11
Mirai Industry	3.395,0	3.420,0	3.375,0	0,00%	11,1K	aa.aa	13/11
SoftBank Corp	240,1	240,1	234,2	+1,14%	54,23M	aa.aa	13/11
WingArc1st	3.545,0	3.605,0	3.525,0	+0,57%	77,4K	aa.aa	13/11
JDC Corporation	519,0	521,0	515,0	0,00%	142,2K	aa.aa	13/11
Serverworks	3.050,0	3.095,0	2.892,0	+5,83%	61,9K	aa.aa	13/11
Sansan	2.192,0	2.230,0	2.177,0	+0,37%	848,7K	aa.aa	13/11
Shinnihonseiyaku	2.040,0	2.050,0	2.026,0	-0,44%	23,2K	aa.aa	13/11
Amvis Holdings	366,0	373,0	361,0	+1,10%	303K	aa.aa	13/11
Cellsource	282,0	286,0	278,0	+0,36%	75,9K	aa.aa	13/11
Keiwa	1.141,0	1.152,0	1.141,0	-0,52%	48,8K	aa.aa	13/11
Wa	1.436,0	1.443,0	1.434,0	-0,28%	14,8K	aa.aa	13/11
Freee Kk	3.880,0	4.125,0	3.715,0	-5,83%	1,79M	aa.aa	13/11
Medley	2.108,0	2.179,0	2.108,0	-19,17%	1,32M	aa.aa	13/11
Sre Holdings	1.921,0	2.000,0	1.910,0	-3,42%	534,1K	aa.aa	13/11
Jmdc	3.740,0	3.895,0	3.700,0	-2,86%	322K	aa.aa	13/11
Curves	1.066,00	1.074,00	1.054,00	+0,09%	113,6K	aa.aa	13/11
Macbee Planet	992,00	996,00	987,00	+0,40%	24,2K	aa.aa	13/11
Base Co	3.135,00	3.145,00	3.110,00	+0,16%	44,9K	aa.aa	13/11
Yamae Group Holdings Co	2.688,00	2.704,00	2.655,00	+0,41%	26,5K	aa.aa	13/11
Gmo Financial	6.270,00	6.480,00	6.160,00	+5,91%	49,5K	aa.aa	13/11
Sun	555,00	568,00	550,00	0,00%	120,4K	aa.aa	13/11
Yukiguni Maitake	1.150,00	1.150,00	1.135,00	+0,88%	22,9K	aa.aa	13/11
I Ne	2.403,00	2.463,00	2.390,00	+0,50%	60,8K	aa.aa	13/11
Direct Marketing	347,00	369,00	335,00	-3,34%	1,09M	aa.aa	13/11
Roland Corp	3.895,00	3.920,00	3.855,00	+0,26%	110,6K	aa.aa	13/11
Poppins	1.710,00	1.734,00	1.691,00	-4,15%	41,9K	aa.aa	13/11
QD Laser	1.980,00	2.252,00	1.953,00	-4,76%	2,38M	aa.aa	13/11
Axxzia	281,00	283,00	280,00	-1,75%	22,8K	aa.aa	13/11
Appier Group	1.451,00	1.482,00	1.432,00	-0,27%	1,3M	aa.aa	13/11
Kibun Foods	1.046,00	1.052,00	1.041,00	-0,19%	24K	aa.aa	13/11
Visional	10.050,00	10.050,00	9.837,00	+2,17%	123,3K	aa.aa	13/11
Tess Holdings Co	439,00	463,00	421,00	-0,45%	1,02M	aa.aa	13/11
Plus Alpha Consulting Co	2.501,00	2.530,00	2.449,00	+4,78%	389,4K	aa.aa	13/11
Aimechatec	4.800,00	5.280,00	4.760,00	+3,00%	1,53M	aa.aa	13/11
Simplex Holdings	1.189,00	1.205,00	1.178,00	+0,68%	927,9K	aa.aa	13/11
Infroneer Holdings	2.322,50	2.383,00	2.317,50	-1,69%	2,62M	aa.aa	13/11
Unisol Holdings	3.095,00	3.110,00	3.075,00	0,00%	43,4K	aa.aa	13/11
TRE Holdings	1.771,00	1.779,00	1.742,00	+1,20%	186,5K	aa.aa	13/11
PHC Holdings	1.230,00	1.256,00	1.216,00	-4,21%	1,85M	aa.aa	13/11
Baudroie	2.938,00	2.941,00	2.938,00	0,00%	26,3K	aa.aa	13/11
Net Protections Holdings	336,00	345,00	334,00	-1,18%	676,3K	aa.aa	13/11
Lifedrink	1.206,00	1.276,00	1.187,00	-3,05%	1,68M	aa.aa	13/11
Bewith	1.636,00	1.645,00	1.632,00	+0,06%	9,2K	aa.aa	13/11
Procrea Holdings	3.955,00	4.120,00	3.950,00	-1,86%	80,9K	aa.aa	13/11
Anycolor	3.170,00	3.195,00	3.145,00	+0,79%	213,1K	aa.aa	13/11
Sunwels	112,00	114,00	110,00	+1,82%	97,3K	aa.aa	13/11
Quants Research Institute Holdings	1.146,00	1.170,00	1.100,00	+1,51%	361,9K	aa.aa	13/11
Japan Business Systems	1.566,00	1.628,00	1.552,00	-9,22%	313,3K	aa.aa	13/11
FP Partner	2.276,00	2.304,00	2.276,00	-1,00%	47,6K	aa.aa	13/11
Socionext	1.901,50	1.959,00	1.834,00	+5,08%	9,79M	aa.aa	13/11
Aichi Financial	1.732,00	1.782,00	1.704,00	-1,09%	974,1K	aa.aa	13/11
Daiei Kankyo	4.185,00	4.195,00	4.050,00	+4,23%	256,9K	aa.aa	13/11
Genova	573,00	575,00	569,00	-0,17%	47,4K	aa.aa	13/11
Chubu Steel Plate	2.260,00	2.269,00	2.244,00	-0,18%	44,2K	aa.aa	13/11
Rakuten Bank	5.428,00	5.535,00	5.276,00	-0,70%	3,4M	aa.aa	13/11
NPR Riken	3.820,00	3.910,00	3.725,00	-1,67%	155,5K	aa.aa	13/11
Kokusai Electric	5.984,00	6.282,00	5.951,00	-0,05%	8,75M	aa.aa	13/11
Japan Eyewear Holdings	2.212,00	2.220,00	2.195,00	-0,18%	61,6K	aa.aa	13/11
Trial Holdings	4.050,00	4.545,00	3.990,00	-1,70%	2,73M	aa.aa	13/11
Ryoyo Ryosan Holdings	3.140,00	3.220,00	3.095,00	+0,80%	266,7K	aa.aa	13/11
Tasuki Holdings	1.092,00	1.128,00	1.086,00	-1,53%	712,3K	aa.aa	13/11
Astroscale Holdings	978,00	1.035,00	973,00	-2,78%	2,34M	aa.aa	13/11
Fit Easy	2.574,00	2.626,00	2.566,00	-1,15%	83,4K	aa.aa	13/11
Timee	1.422,00	1.460,00	1.422,00	+0,57%	754,6K	aa.aa	13/11
Shimadaya	1.529,00	1.533,00	1.508,00	+1,33%	32,7K	aa.aa	13/11
Tokyo Metro	1.490,50	1.492,00	1.460,50	+1,05%	1,65M	aa.aa	13/11
Rigaku Holdings	1.369,00	1.412,00	1.344,00	+1,56%	3,34M	aa.aa	13/11
Intermestic	1.646,00	1.681,00	1.639,00	-1,32%	144,5K	aa.aa	13/11
GlobeIng	2.049,00	2.078,00	2.000,00	+0,79%	82,2K	aa.aa	13/11
Kioxia Holdings	9.091,00	9.940,00	9.013,00	-2,25%	138,26M	aa.aa	13/11
Synspective	1.177,00	1.260,00	1.175,00	-3,92%	749,8K	aa.aa	13/11
JX Advanced Metals	2.483,50	2.621,00	2.467,50	-2,65%	14,88M	aa.aa	13/11
Kitazato	1.278,00	1.290,00	1.273,00	-0,93%	38,8K	aa.aa	13/11
Orion Breweries	1.016,00	1.020,00	1.005,00	+0,10%	181,3K	aa.aa	13/11
NE	227,00	239,00	226,00	-5,81%	38,5K	aa.aa	13/11
NS Inc	1.478,00	1.480,00	1.461,00	-1,47%	249,6K	aa.aa	13/11
PowerX	1.630,00	1.739,00	1.620,00	+0,12%	5,29M	aa.aa	13/11
Tekscend Photomask	3.005,00	3.095,00	2.981,00	+1,01%	938,4K	aa.aa	13/11
Maezawa Holdings	1.936,00	1.950,00	1.936,00	-0,62%	56,5K	aa.aa	13/11
Go Inc	2.860,00	3.030,00	2.840,00	-5,14%	1,59M	aa.aa	13/11
Giftee	938,00	965,00	935,00	-3,40%	164,2K	aa.aa	13/11
Tier IV	2.033,00	2.049,00	1.952,00	+3,57%	3,6M	aa.aa	13/11
Miraini Holdings	2.265,00	2.531,00	2.241,00	-0,22%	623,1K	aa.aa	13/11
Crasus Chemical	203,60	205,00	200,20	+1,09%	2,59M	aa.aa	13/11
NOK Group	2.820,00	2.838,00	2.795,50	+1,51%	408,1K	aa.aa	13/11
GMS	272,00	275,00	262,00	+0,74%	761,9K	aa.aa	13/11
Toranvia	932,00	935,00	930,00	-0,43%	15,7K	aa.aa	13/11

Нефть Brent

96,13

+0,31

+0,32%

Нефть WTI

87,29

+0,18

+0,20%

Золото

3.887,60

+2,30

+0,06%

Серебро

48,65

-1,420

-2,83%

Платина

1.492,20

-28,20

-1,85%

Палладий

1.000,00

+8,50

+0,86%

Природный газ

3,242

-0,098

-2,93%

Лидеры роста/падения

Название	Посл.	Изм.%	Объём
Фикс Прайс	0,6660	+0,41%	4,36 млрд
Газпром	117,11	+0,09%	7,65 млн
Банк ВТБ	61,92	-0,60%	14,18 млн
Т-Технологии	291,90	-0,61%	2,48 млн
Сбербанк	299,26	-0,19%	2,02 млн
ЛУКОЙЛ	6 033,5	-0,20%	79,48 тыс
ЯНДЕКС	3 444,5	+0,20%	137,64 тыс

Название	Посл.	Изм.%	Объём
Светофор Групп	10,88	+3,23%	225,06 тыс
ИНАРКТИКА	336,90	+3,12%	311,52 тыс
Банк Кузнецкий	0,0269	+3,07%	54,81 млн
Аптечная сеть 36,6	7,01	+3,00%	1,45 млн
КалужскСК	19,62	+2,99%	127,30 тыс
БАНК УРАЛСИБ	0,1876	+2,96%	67,79 млн
РЭСК	36,22	+2,96%	53,00 тыс

Название	Посл.	Изм.%	Объём
ТНС энерго Ростов-на-Дону	2,845	-4,53%	1,04 млн
Нижнекамскнефтехим (прив.)	42,06	-3,00%	134,05 тыс
ТНСэКубань	1 005,00	-2,80%	2,01 тыс
ЕвроТранс	14,30	-2,39%	1,82 млн
Левенгук	21,10	-2,09%	1,50 тыс
ТНС энерго Нижний Новогород (прив.)	1 332,00	-2,06%	96,00
Нижнекамскнефтехим	50,85	-2,02%	49,63 тыс

Трендовые акции

Название	Посл.	Изм.%	Объём
Газпром	117,11	+0,09%	7,65 млн
Банк ВТБ	61,92	-0,60%	14,18 млн
Сбербанк	299,26	-0,19%	2,02 млн
Фикс Прайс	0,6660	+0,41%	4,36 млрд
ЛУКОЙЛ	6 033,5	-0,20%	79,48 тыс

Самые недооцененные акции

Название	Посл.	Рост	Справедливая стоимость
Aaa A Aaaaaaaa	1.110,6	+77,01%	1 965,9
Aaaaaa Aa Aaaaaaaaa	1.110,6	+77,01%	1 965,9
Aaaaa Aa Aa Aaaaa	88,90	+76,67%	157,06
Aaaaaaaaaaaaaa	88,90	+76,67%	157,06
Aaaaaaaaaaaaaaaaaa	397,50	+76,66%	702,24
Aa A Aaaa Aaa Aaa	397,50	+76,66%	702,24
Aaaaaaaaaa Aaaa	357,90	+75,55%	628,28

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

TOPIX (TOPX)

Компоненты TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Chiyoda Corp.

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings