Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VND VNDIRECT Securities Corp | 23.200,00 | 23.300,00 | 23.700,00 | 22.900,00 | -0,43% | 43,88M | 23.200,00-0,43% | 10:45:15 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28.800,00 | 30.900,00 | 32.000,00 | 30.800,00 | +3,56% | 32M | 28.800,00+3,56% | 10:49:45 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 47.600,00 | 45.550,00 | 48.700,00 | 47.700,00 | +5,38% | 30,02M | 47.600,00+5,38% | 10:48:38 | |
VIX VIX Securities JSC | 21.000,00 | 21.000,00 | 21.250,00 | 20.750,00 | +0,24% | 29,13M | 21.000,00+0,24% | 10:45:15 | |
SSI SSI Securities Corp | 39.150,00 | 38.500,00 | 39.250,00 | 38.800,00 | +1,69% | 26,42M | 39.150,00+1,69% | 10:45:12 |
Название | Цена | |
---|---|---|
FRT FPT Digital | 156.900,00 | +7.400,0 | +5,03%
TCB Techcombank | 47.600,00 | +2.450,0 | +5,38%
PAN PAN Group JSC | 25.100,00 | +1.100,0 | +4,57%
ASM Sao Mai Group Corp | 13.350,00 | +550,0 | +4,30%
HCM Ho Chi Minh City Securities Corp | 30.050,00 | +1.050,0 | +3,62%
Название | Цена | |
---|---|---|
PTB Phu Tai JSC | 65.160,00 | -1.400,0 | -2,14%
TCH Hoang Huy Investment | 15.200,00 | -150,0 | -0,97%
DXG Dat Xanh Real Estate Service Contr | 20.000,00 | -300,0 | -1,48%
KDH Khang Dien House Trading Invest | 37.900,00 | -500,0 | -1,30%
PVT PetroVietnam Transportation Corp | 28.750,00 | -400,0 | -1,37%