Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | дек '24 | 20.493,25 | 20.542,50 | 20.482,75 | -0,24% | 20.493,25-0,24% | 12:01:28 | ||
E mini NASDAQ 100Dec 24 | дек '24 | 158,50 | 159,50 | 153,45 | -0,91% | 158,50-0,91% | 22/10 | ||
Nasdaq 100Dec 24 | дек '24 | 20.489,25 | 20.542,50 | 20.483,75 | -0,26% | 20.489,25-0,26% | 12:01:12 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 7,07 | -0,42% | 124,23M | 7,07-0,42% | 22/10 | |
TQQQ ProShares UltraPro QQQ | 75,27 | +0,29% | 38,15M | 75,27+0,29% | 22/10 | |
QQQ Invesco QQQ Trust | 495,96 | +0,11% | 26,69M | 495,96+0,11% | 22/10 | |
QID ProShares UltraShort QQQ | 35,19 | -0,17% | 4,79M | 35,19-0,17% | 22/10 | |
PSQ ProShares Short QQQ | 38,96 | -0,08% | 3,18M | 38,96-0,08% | 22/10 | |
QLD ProShares Ultra QQQ | 103,52 | +0,19% | 1,95M | 103,52+0,19% | 22/10 | |
NOCT Innovator Growth-100 Power Buffer- October | 50,37 | +0,14% | 61,05K | 50,37+0,14% | 22/10 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143,59 | 14.359,00 | 144,42 | 141,78 | -0,08% | 226,31M | 143,59-0,08% | 22/10 | |
INTC Intel Corporation | 22,40 | 22,40 | 22,82 | 22,17 | -1,93% | 50,16M | 22,40-1,93% | 22/10 | |
TSLA Tesla Inc | 217,97 | 21.797,00 | 218,22 | 215,26 | -0,40% | 43,27M | 217,97-0,40% | 22/10 | |
SMCI Super Micro Computer Inc | 45,97 | 45,97 | 48,18 | 44,81 | -3,83% | 41,25M | 45,97-3,83% | 22/10 | |
AAPL Apple Inc | 235,86 | 235,86 | 236,22 | 232,60 | -0,26% | 38,85M | 235,86-0,26% | 22/10 |
Название | Цена |
---|---|
CHTR Charter Communications | 329,82+14,41+4,57% |
PDD PDD Holdings DRC | 128,51+3,65+2,92% |
CMCSA Comcast | 41,55+1,02+2,52% |
QCOM Qualcomm | 173,18+4,17+2,47% |
GILD Gilead | 88,16+1,87+2,17% |
Название | Цена |
---|---|
PCAR PACCAR | 104,79-4,82-4,40% |
SMCI Super Micro Computer | 45,97-1,83-3,83% |
CEG Constellation Energy | 266,00-7,72-2,82% |
MDB MongoDB | 264,44-7,33-2,70% |
AMD AMD | 154,09-3,81-2,41% |