- Investing.com
- 1
Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | мар '25 | 20.947,98 | 21.165,00 | 20.745,75 | 0,00% | 20.947,980,00% | 21/12 | ||
E mini NASDAQ 100Mar 25 | мар '25 | 273,70 | 275,00 | 254,95 | 0,00% | 273,700,00% | 20/12 | ||
Nasdaq 100Mar 25 | мар '25 | 21.566,50 | 21.812,25 | 21.006,50 | 0,00% | 21.566,500,00% | 21/12 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
QID ProShares UltraShort QQQ | 32,30 | -1,73% | 8,22M | 32,30-1,73% | 20/12 | |
SQQQ ProShares UltraPro Short QQQ | 30,75 | -2,54% | 80,91M | 30,75-2,54% | 20/12 | |
TQQQ ProShares UltraPro QQQ | 83,03 | +2,59% | 72,62M | 83,03+2,59% | 20/12 | |
QQQ Invesco QQQ Trust | 518,66 | +0,87% | 60,53M | 518,66+0,87% | 20/12 | |
PSQ ProShares Short QQQ | 37,54 | -0,87% | 5,73M | 37,54-0,87% | 20/12 | |
QLD ProShares Ultra QQQ | 111,45 | +1,77% | 4,99M | 111,45+1,77% | 20/12 | |
NOCT Innovator Growth-100 Power Buffer- October | 51,45 | +0,47% | 13,15K | 51,45+0,47% | 20/12 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 50,45 | +0,42% | 8,98K | 50,45+0,42% | 20/12 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,70 | 130,68 | 135,28 | 128,22 | +3,08% | 306,53M | 134,70+3,08% | 20/12 | |
AAPL Apple Inc | 254,49 | 249,79 | 255,00 | 245,69 | +1,88% | 147,5M | 254,49+1,88% | 20/12 | |
TSLA Tesla Inc | 421,06 | 43.617,00 | 447,08 | 417,64 | -3,46% | 132,22M | 421,06-3,46% | 20/12 | |
AVGO Broadcom Inc | 220,79 | 218,32 | 230,29 | 218,91 | +1,13% | 131,91M | 220,79+1,13% | 20/12 | |
INTC Intel Corporation | 19,52 | 19,06 | 19,76 | 18,90 | +2,41% | 108,45M | 19,52+2,41% | 20/12 |
Название | Цена |
---|---|
APP Applovin | 340,99+22,25+6,98% |
DXCM DexCom | 80,04+4,22+5,57% |
ABNB Airbnb | 134,21+4,86+3,76% |
MU Micron | 90,12+3,03+3,48% |
MELI MercadoLibre | 1.720,36+54,36+3,26% |
Название | Цена |
---|---|
TSLA Tesla | 421,06-15,11-3,46% |
ODFL Old Dominion Freight Line | 181,37-6,37-3,39% |
META Meta Platforms* | 585,25-10,32-1,73% |
PDD PDD Holdings DRC | 99,51-1,49-1,48% |
PANW Palo Alto Networks | 186,78-2,58-1,36% |