Попробуйте другой запрос
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 77,74 | 78,29 | 77,41 | -0,18 | -0,23% | 3,76M | 19/05 | ||
| Adobe | 394,38 | 403,04 | 391,57 | -3,50 | -0,88% | 2,77M | 19/05 | ||
| ADP | 206,85 | 209,55 | 205,54 | -1,65 | -0,79% | 1,60M | 19/05 | ||
| Airbnb | 114,17 | 116,35 | 107,45 | +6,14 | +5,68% | 8,86M | 19/05 | ||
| Align | 273,89 | 278,80 | 265,51 | +4,78 | +1,78% | 777,11K | 19/05 | ||
| Alphabet A | 2.207,68 | 2.260,20 | 2.200,00 | -30,31 | -1,35% | 1,63M | 19/05 | ||
| Alphabet C | 2.214,91 | 2.271,75 | 2.209,36 | -33,11 | -1,47% | 1,44M | 19/05 | ||
| Amazon.com | 2.146,38 | 2.200,68 | 2.123,86 | +4,13 | +0,19% | 4,38M | 19/05 | ||
| AMD | 96,67 | 100,69 | 95,09 | +0,39 | +0,41% | 141,06M | 19/05 | ||
| American Electric Power | 99,04 | 99,59 | 97,57 | -0,84 | -0,84% | 2,73M | 19/05 | ||
| Amgen | 244,77 | 245,86 | 241,86 | +0,81 | +0,33% | 2,39M | 19/05 | ||
| Analog Devices | 160,94 | 164,17 | 159,08 | +1,02 | +0,64% | 3,76M | 19/05 | ||
| ANSYS | 248,00 | 252,66 | 243,01 | +5,73 | +2,37% | 663,29K | 19/05 | ||
| Apple | 137,35 | 141,66 | 136,60 | -3,47 | -2,46% | 134,70M | 19/05 | ||
| Applied Materials | 110,74 | 113,48 | 110,20 | -0,60 | -0,54% | 9,48M | 19/05 | ||
| ASML ADR | 526,00 | 537,05 | 522,32 | -2,30 | -0,44% | 904,21K | 19/05 | ||
| AstraZeneca ADR | 64,54 | 64,79 | 63,15 | +1,22 | +1,93% | 6,44M | 19/05 | ||
| Atlassian Corp Plc | 174,75 | 178,42 | 162,87 | +12,26 | +7,55% | 3,06M | 19/05 | ||
| Autodesk | 193,72 | 196,82 | 186,28 | +5,74 | +3,05% | 1,54M | 19/05 | ||
| Baidu | 125,34 | 126,86 | 118,91 | +6,48 | +5,45% | 3,57M | 19/05 | ||
| Biogen | 193,09 | 195,55 | 191,46 | -2,62 | -1,34% | 1,17M | 19/05 | ||
| Booking | 2.103,40 | 2.142,43 | 2.042,58 | +53,02 | +2,59% | 385,80K | 19/05 | ||
| Broadcom | 546,21 | 560,75 | 538,96 | -24,36 | -4,27% | 3,46M | 19/05 | ||
| Cadence Design | 143,83 | 146,94 | 136,27 | +7,53 | +5,52% | 2,43M | 19/05 | ||
| Charter Communications | 474,57 | 479,40 | 465,88 | +5,07 | +1,08% | 1,13M | 19/05 | ||
| Cintas | 358,80 | 362,88 | 352,00 | +0,54 | +0,15% | 622,95K | 19/05 | ||
| Cisco | 41,72 | 43,93 | 41,02 | -6,64 | -13,73% | 96,56M | 19/05 | ||
| Cognizant A | 70,32 | 71,55 | 69,43 | +0,36 | +0,51% | 3,22M | 19/05 | ||
| Comcast | 42,02 | 42,42 | 41,80 | -0,11 | -0,26% | 17,26M | 19/05 | ||
| Constellation Energy | 57,23 | 57,51 | 54,92 | -0,05 | -0,09% | 2,16M | 19/05 | ||
| Copart | 110,90 | 113,04 | 106,31 | +4,35 | +4,08% | 1,78M | 19/05 | ||
| Costco | 422,93 | 430,53 | 418,72 | -6,47 | -1,51% | 5,78M | 19/05 | ||
| Crowdstrike Holdings | 142,64 | 148,79 | 136,68 | +4,14 | +2,99% | 4,50M | 19/05 | ||
| CSX | 30,94 | 31,77 | 30,61 | -1,38 | -4,27% | 29,18M | 19/05 | ||
| Datadog | 96,53 | 100,61 | 88,90 | +8,45 | +9,60% | 8,12M | 19/05 | ||
| DexCom | 316,12 | 321,45 | 305,01 | +7,63 | +2,47% | 912,65K | 19/05 | ||
| DocuSign | 78,18 | 80,16 | 72,55 | +5,42 | +7,45% | 5,30M | 19/05 | ||
| Dollar Tree | 135,57 | 138,56 | 125,74 | +1,77 | +1,32% | 5,23M | 19/05 | ||
| eBay | 44,62 | 45,33 | 44,02 | -0,32 | -0,71% | 7,65M | 19/05 | ||
| Electronic Arts | 130,02 | 133,14 | 128,45 | +1,05 | +0,81% | 3,51M | 19/05 | ||
| Exelon | 47,35 | 47,52 | 46,42 | +0,22 | +0,47% | 5,79M | 19/05 | ||
| Fastenal | 51,34 | 52,06 | 50,39 | +0,04 | +0,08% | 3,47M | 19/05 | ||
| Fiserv | 94,39 | 95,68 | 92,58 | +0,22 | +0,23% | 2,71M | 19/05 | ||
| Fortinet | 275,16 | 281,61 | 265,72 | +4,58 | +1,69% | 1,65M | 19/05 | ||
| Gilead | 63,27 | 63,58 | 62,81 | +0,05 | +0,08% | 8,67M | 19/05 | ||
| Honeywell | 192,65 | 195,21 | 188,12 | -1,22 | -0,63% | 3,10M | 19/05 | ||
| IDEXX Labs | 364,83 | 369,36 | 356,10 | +7,50 | +2,10% | 848,29K | 19/05 | ||
| Illumina | 240,75 | 244,69 | 235,04 | +0,94 | +0,39% | 1,10M | 19/05 | ||
| Intel | 42,01 | 42,70 | 41,72 | -0,34 | -0,80% | 28,97M | 19/05 | ||
| Intuit | 362,33 | 369,12 | 354,66 | +9,02 | +2,55% | 2,07M | 19/05 | ||
| Intuitive Surgical | 218,14 | 221,17 | 213,96 | +2,79 | +1,30% | 1,71M | 19/05 | ||
| JD.com Inc Adr | 52,78 | 53,64 | 51,01 | +2,84 | +5,69% | 13,72M | 19/05 | ||
| Keurig Dr Pepper | 34,33 | 34,58 | 33,67 | -0,19 | -0,55% | 13,26M | 19/05 | ||
| KLA-Tencor | 338,52 | 346,43 | 331,77 | +4,67 | +1,40% | 1,44M | 19/05 | ||
| Kraft Heinz | 38,56 | 38,90 | 37,90 | -0,48 | -1,23% | 8,75M | 19/05 | ||
| Lam Research | 472,13 | 485,98 | 471,10 | -5,35 | -1,12% | 1,11M | 19/05 | ||
| Lucid Group | 19,27 | 19,93 | 17,46 | +1,91 | +11,00% | 39,45M | 19/05 | ||
| Lululemon Athletica | 271,22 | 278,71 | 264,24 | -1,30 | -0,48% | 1,97M | 19/05 | ||
| Marriott Int | 156,94 | 159,59 | 152,25 | +2,92 | +1,90% | 2,22M | 19/05 | ||
| Marvell | 54,28 | 56,33 | 53,54 | -0,73 | -1,33% | 9,70M | 19/05 | ||
| Match Group | 75,05 | 76,72 | 72,24 | +3,18 | +4,42% | 2,71M | 19/05 | ||
| MercadoLibre | 801,57 | 823,33 | 752,60 | +52,27 | +6,98% | 951,92K | 19/05 | ||
| Meta Platforms | 191,29 | 195,29 | 189,60 | -0,95 | -0,49% | 24,27M | 19/05 | ||
| Microchip | 66,01 | 67,90 | 65,22 | +0,15 | +0,22% | 4,07M | 19/05 | ||
| Micron | 69,40 | 71,70 | 69,05 | -1,65 | -2,32% | 17,38M | 19/05 | ||
| Microsoft | 253,14 | 257,67 | 251,88 | -0,94 | -0,37% | 32,29M | 19/05 | ||
| Moderna | 143,38 | 148,50 | 140,46 | +5,67 | +4,12% | 7,69M | 19/05 | ||
| Mondelez | 61,11 | 61,56 | 59,65 | +0,17 | +0,28% | 10,74M | 19/05 | ||
| Monster Beverage | 86,76 | 87,59 | 85,14 | +0,14 | +0,16% | 3,23M | 19/05 | ||
| NetEase | 95,35 | 97,00 | 94,77 | +1,77 | +1,89% | 2,52M | 19/05 | ||
| Netflix | 183,48 | 186,30 | 175,71 | +6,29 | +3,55% | 10,40M | 19/05 | ||
| NVIDIA | 171,24 | 176,87 | 167,34 | +1,86 | +1,10% | 61,80M | 19/05 | ||
| NXP | 175,79 | 179,99 | 173,49 | +0,40 | +0,23% | 1,66M | 19/05 | ||
| Okta | 83,03 | 86,34 | 77,30 | +4,26 | +5,41% | 4,22M | 19/05 | ||
| Old Dominion Freight Line | 238,47 | 245,26 | 231,31 | +2,00 | +0,85% | 1,50M | 19/05 | ||
| O’Reilly Automotive | 601,53 | 609,83 | 586,35 | +1,66 | +0,28% | 801,07K | 19/05 | ||
| PACCAR | 81,42 | 82,47 | 79,68 | +0,25 | +0,31% | 1,58M | 19/05 | ||
| Palo Alto Networks | 436,37 | 444,43 | 421,55 | -2,23 | -0,51% | 3,67M | 19/05 | ||
| Paychex | 115,84 | 117,43 | 115,24 | -1,60 | -1,36% | 2,28M | 19/05 | ||
| PayPal Holdings Inc | 81,28 | 82,31 | 76,83 | +4,10 | +5,31% | 19,36M | 19/05 | ||
| PepsiCo | 161,20 | 162,78 | 159,67 | -2,45 | -1,50% | 6,37M | 19/05 | ||
| Pinduoduo | 42,05 | 42,64 | 39,53 | +3,46 | +8,97% | 15,11M | 19/05 | ||
| Qualcomm | 130,57 | 133,39 | 129,48 | +0,12 | +0,09% | 8,35M | 19/05 | ||
| Regeneron Pharma | 657,15 | 660,62 | 650,82 | -2,05 | -0,31% | 604,30K | 19/05 | ||
| Ross Stores | 92,70 | 94,67 | 91,21 | -0,10 | -0,11% | 4,91M | 19/05 | ||
| Seagen | 142,63 | 145,19 | 139,84 | -0,37 | -0,26% | 1,00M | 19/05 | ||
| Sirius XM | 6,090 | 6,140 | 5,990 | +0,050 | +0,83% | 17,02M | 19/05 | ||
| Skyworks | 101,25 | 103,77 | 100,02 | -0,54 | -0,53% | 2,05M | 19/05 | ||
| Splunk | 96,88 | 99,03 | 94,04 | +1,20 | +1,25% | 2,78M | 19/05 | ||
| Starbucks | 71,93 | 72,42 | 70,33 | +0,65 | +0,91% | 11,15M | 19/05 | ||
| Synopsys | 300,52 | 307,00 | 287,26 | +27,95 | +10,25% | 2,36M | 19/05 | ||
| T-Mobile US | 125,88 | 127,32 | 124,13 | +0,64 | +0,51% | 4,22M | 19/05 | ||
| Tesla | 709,42 | 734,00 | 694,11 | -0,39 | -0,05% | 29,83M | 19/05 | ||
| Texas Instruments | 167,62 | 170,74 | 167,16 | -2,68 | -1,57% | 5,33M | 19/05 | ||
| VeriSign | 163,45 | 166,02 | 162,05 | +0,93 | +0,57% | 828,17K | 19/05 | ||
| Verisk | 168,22 | 169,91 | 164,96 | +1,73 | +1,04% | 888,89K | 19/05 | ||
| Vertex | 255,45 | 257,15 | 250,38 | +3,10 | +1,23% | 1,44M | 19/05 | ||
| Walgreens Boots | 40,61 | 41,05 | 39,76 | -0,08 | -0,20% | 8,29M | 19/05 | ||
| Workday | 164,52 | 167,44 | 161,83 | +1,57 | +0,96% | 3,70M | 19/05 | ||
| Xcel Energy | 75,01 | 75,47 | 73,84 | +0,12 | +0,16% | 2,91M | 19/05 | ||
| Zoom Video | 90,94 | 93,49 | 84,68 | +6,25 | +7,38% | 4,69M | 19/05 | ||
| Zscaler | 132,30 | 137,00 | 125,80 | +4,21 | +3,29% | 3,04M | 19/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
