Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 468,44 | 471,74 | 465,78 | -8,69 | -1,82% | 908,27K | 19:11:07 | ||
ADP | 246,33 | 250,30 | 244,40 | -0,28 | -0,11% | 403,92K | 19:10:18 | ||
Airbnb | 161,71 | 163,73 | 159,50 | -1,13 | -0,69% | 1,05M | 19:10:56 | ||
Alphabet A | 155,68 | 156,19 | 150,87 | -3,45 | -2,17% | 21,95M | 19:11:00 | ||
Alphabet C | 157,39 | 157,86 | 152,77 | -3,71 | -2,30% | 14,04M | 19:10:50 | ||
Amazon.com | 171,95 | 172,47 | 166,37 | -4,64 | -2,63% | 26,14M | 19:11:04 | ||
AMD | 152,66 | 153,39 | 146,75 | +0,92 | +0,61% | 22,15M | 19:11:05 | ||
American Electric Power | 86,56 | 86,93 | 85,15 | +0,19 | +0,23% | 958,78K | 19:11:07 | ||
Amgen | 267,77 | 274,35 | 267,24 | -5,24 | -1,92% | 555,76K | 19:10:58 | ||
Analog Devices | 195,61 | 198,52 | 195,10 | -0,89 | -0,45% | 948,18K | 19:10:56 | ||
ANSYS | 324,24 | 328,03 | 321,89 | -4,33 | -1,32% | 167,88K | 19:10:22 | ||
Apple | 168,56 | 170,61 | 168,15 | -0,46 | -0,27% | 21,06M | 19:11:04 | ||
Applied Materials | 194,91 | 196,79 | 193,60 | -1,15 | -0,59% | 1,66M | 19:11:03 | ||
ASML ADR | 895,55 | 897,49 | 871,16 | +3,23 | +0,36% | 575,20K | 19:10:47 | ||
AstraZeneca ADR | 75,59 | 75,81 | 74,50 | +4,39 | +6,17% | 8,44M | 19:10:31 | ||
Atlassian Corp Plc | 197,40 | 197,89 | 191,83 | -1,61 | -0,81% | 488,66K | 19:10:54 | ||
Autodesk | 214,81 | 216,65 | 213,54 | -0,19 | -0,09% | 536,35K | 19:10:51 | ||
Baker Hughes | 33,12 | 33,33 | 32,63 | +0,45 | +1,38% | 2,92M | 19:10:51 | ||
Biogen | 199,47 | 205,36 | 198,11 | -2,52 | -1,25% | 659,39K | 19:10:57 | ||
Booking | 3.505,35 | 3.522,72 | 3.466,27 | -12,17 | -0,35% | 46,07K | 19:11:03 | ||
Broadcom | 1.285,46 | 1.308,03 | 1.257,56 | +28,64 | +2,28% | 1,50M | 19:10:44 | ||
Cadence Design | 275,56 | 277,15 | 273,49 | -2,10 | -0,76% | 806,18K | 19:10:43 | ||
CDW Corp | 241,19 | 241,56 | 238,55 | +0,50 | +0,21% | 160,62K | 19:10:37 | ||
Charter Communications | 257,14 | 262,99 | 255,77 | -7,55 | -2,85% | 855,92K | 19:10:42 | ||
Cintas | 664,43 | 667,60 | 658,58 | +0,30 | +0,05% | 65,80K | 19:10:42 | ||
Cisco | 47,85 | 48,93 | 47,85 | -0,50 | -1,02% | 5,19M | 19:10:57 | ||
Coca-Cola European | 70,94 | 71,99 | 70,29 | +1,28 | +1,84% | 1,04M | 19:10:45 | ||
Cognizant A | 66,43 | 67,50 | 66,20 | -1,09 | -1,61% | 1,02M | 19:10:57 | ||
Comcast | 37,52 | 39,24 | 37,19 | -2,69 | -6,69% | 16,39M | 19:10:59 | ||
Constellation Energy | 188,69 | 189,13 | 185,41 | +2,53 | +1,36% | 838,04K | 19:10:56 | ||
Copart | 54,99 | 55,11 | 54,31 | +0,07 | +0,12% | 1,04M | 19:10:50 | ||
CoStar | 89,03 | 92,25 | 88,90 | -2,92 | -3,18% | 745,45K | 19:10:50 | ||
Costco | 720,21 | 727,29 | 714,41 | -2,52 | -0,35% | 748,87K | 19:10:57 | ||
CrowdStrike Holdings | 293,74 | 294,84 | 287,91 | -3,88 | -1,30% | 849,95K | 19:10:54 | ||
CSX | 33,83 | 34,19 | 33,64 | +0,16 | +0,46% | 4,33M | 19:10:49 | ||
Datadog | 124,24 | 124,90 | 122,59 | -2,83 | -2,23% | 1,09M | 19:10:56 | ||
DexCom | 135,70 | 139,24 | 134,45 | -2,17 | -1,57% | 1,18M | 19:10:48 | ||
Diamondback | 206,12 | 206,41 | 203,43 | +0,88 | +0,43% | 293,78K | 19:10:40 | ||
Dollar Tree | 121,03 | 123,15 | 120,03 | -1,36 | -1,11% | 617,29K | 19:10:55 | ||
DoorDash | 126,91 | 128,19 | 124,32 | +0,15 | +0,12% | 2,68M | 19:10:59 | ||
Electronic Arts | 126,83 | 128,66 | 126,21 | -1,31 | -1,02% | 379,25K | 19:10:40 | ||
Exelon | 37,67 | 38,03 | 37,21 | -0,10 | -0,25% | 1,23M | 19:10:59 | ||
Fastenal | 67,92 | 67,99 | 66,96 | +0,18 | +0,26% | 965,83K | 19:10:44 | ||
Fortinet | 63,47 | 64,69 | 62,87 | -1,98 | -3,03% | 1,80M | 19:10:42 | ||
GE HealthCare | 84,82 | 86,68 | 84,74 | -1,91 | -2,20% | 449,56K | 19:10:48 | ||
Gilead | 65,61 | 67,90 | 65,32 | -1,47 | -2,18% | 4,14M | 19:10:57 | ||
GlobalFoundries | 47,66 | 48,36 | 47,34 | +0,35 | +0,74% | 427,94K | 19:10:38 | ||
Honeywell | 191,40 | 200,13 | 190,50 | -3,39 | -1,74% | 1,88M | 19:10:55 | ||
IDEXX Labs | 482,52 | 494,82 | 479,88 | -11,74 | -2,38% | 112,13K | 19:10:20 | ||
Illumina | 118,88 | 121,97 | 116,91 | -3,99 | -3,25% | 395,65K | 19:11:08 | ||
Intel | 34,70 | 34,97 | 34,50 | +0,19 | +0,57% | 19,55M | 19:11:00 | ||
Intuit | 625,52 | 632,04 | 619,78 | -9,97 | -1,57% | 329,36K | 19:10:40 | ||
Intuitive Surgical | 369,74 | 374,45 | 367,66 | -5,27 | -1,41% | 479,87K | 19:10:57 | ||
Keurig Dr Pepper | 33,51 | 34,48 | 33,29 | +1,16 | +3,60% | 6,59M | 19:10:39 | ||
KLA Corp | 665,46 | 665,85 | 650,01 | +8,91 | +1,36% | 344,62K | 19:09:41 | ||
Kraft Heinz | 38,29 | 38,96 | 38,08 | -0,28 | -0,73% | 2,84M | 19:10:57 | ||
Lam Research | 897,44 | 910,70 | 887,22 | +12,55 | +1,42% | 485,31K | 19:10:41 | ||
Linde PLC | 443,07 | 443,53 | 439,17 | -1,25 | -0,28% | 414,96K | 19:11:06 | ||
Lululemon Athletica | 359,33 | 363,98 | 356,67 | -5,26 | -1,44% | 512,43K | 19:10:44 | ||
Marriott Int | 241,77 | 242,68 | 240,23 | -2,29 | -0,94% | 399,44K | 19:10:41 | ||
Marvell | 66,29 | 67,55 | 65,48 | +1,44 | +2,22% | 4,53M | 19:10:57 | ||
MercadoLibre | 1.362,73 | 1.365,41 | 1.342,00 | -7,27 | -0,53% | 83,70K | 19:03:52 | ||
Meta Platforms | 432,64 | 445,77 | 414,50 | -60,86 | -12,33% | 54,36M | 19:11:00 | ||
Microchip | 90,26 | 91,69 | 89,82 | -0,42 | -0,46% | 1,46M | 19:11:02 | ||
Micron | 111,72 | 111,99 | 108,08 | -0,07 | -0,06% | 6,91M | 19:11:04 | ||
Microsoft | 393,05 | 395,00 | 388,04 | -16,01 | -3,92% | 18,75M | 19:11:05 | ||
Moderna | 104,70 | 108,17 | 103,52 | -4,15 | -3,81% | 1,38M | 19:10:56 | ||
Mondelez | 70,85 | 71,50 | 70,61 | -0,46 | -0,65% | 5,86M | 19:11:07 | ||
MongoDB | 363,25 | 363,50 | 351,34 | -6,04 | -1,64% | 530,00K | 19:10:49 | ||
Monster Beverage | 52,37 | 54,06 | 51,98 | -1,97 | -3,62% | 3,10M | 19:10:57 | ||
Netflix | 562,05 | 563,99 | 545,71 | +6,93 | +1,25% | 1,92M | 19:10:56 | ||
NVIDIA | 815,32 | 824,15 | 782,23 | +18,55 | +2,33% | 22,80M | 19:11:03 | ||
NXP | 234,81 | 239,36 | 233,75 | -0,22 | -0,10% | 747,33K | 19:11:03 | ||
Old Dominion Freight Line | 195,53 | 197,90 | 192,36 | +0,47 | +0,24% | 1,02M | 19:10:54 | ||
ON Semiconductor | 65,70 | 67,32 | 65,47 | +0,17 | +0,26% | 3,74M | 19:10:38 | ||
O’Reilly Automotive | 1.067,14 | 1.067,15 | 1.005,78 | -25,56 | -2,34% | 447,88K | 19:10:44 | ||
PACCAR | 112,42 | 113,65 | 111,27 | -1,32 | -1,16% | 1,31M | 19:10:43 | ||
Palo Alto Networks | 287,00 | 287,62 | 281,62 | -6,82 | -2,32% | 1,32M | 19:10:41 | ||
Paychex | 122,31 | 123,96 | 121,27 | -0,21 | -0,17% | 382,91K | 19:11:05 | ||
PayPal | 63,53 | 63,97 | 62,95 | -1,31 | -2,02% | 5,46M | 19:10:49 | ||
PDD Holdings DRC | 125,15 | 126,00 | 124,06 | -2,40 | -1,88% | 3,19M | 19:10:52 | ||
PepsiCo | 177,08 | 180,63 | 176,75 | -0,33 | -0,19% | 3,79M | 19:10:57 | ||
Qualcomm | 162,04 | 164,63 | 161,73 | -1,59 | -0,97% | 1,84M | 19:11:03 | ||
Regeneron Pharma | 888,49 | 915,00 | 877,13 | -18,05 | -1,99% | 234,44K | 19:10:16 | ||
Roper Technologies | 540,30 | 540,52 | 533,94 | +2,29 | +0,43% | 162,63K | 19:10:20 | ||
Ross Stores | 131,63 | 133,16 | 130,68 | -0,98 | -0,74% | 909,71K | 19:10:42 | ||
Sirius XM | 3,010 | 3,140 | 2,980 | -0,150 | -4,75% | 14,69M | 19:10:58 | ||
Starbucks | 88,04 | 89,72 | 87,68 | -0,71 | -0,80% | 3,07M | 19:10:57 | ||
Synopsys | 525,24 | 526,77 | 518,80 | -2,28 | -0,43% | 370,15K | 19:10:54 | ||
T-Mobile US | 163,67 | 165,14 | 161,70 | -0,51 | -0,31% | 2,10M | 19:10:55 | ||
Take-Two | 142,56 | 143,06 | 141,07 | -0,27 | -0,19% | 276,79K | 19:11:05 | ||
Tesla | 163,93 | 166,88 | 158,36 | +1,80 | +1,11% | 64,02M | 19:11:05 | ||
Texas Instruments | 173,09 | 176,39 | 172,26 | -1,72 | -0,98% | 3,70M | 19:11:06 | ||
The Trade Desk | 82,87 | 83,21 | 79,63 | -0,92 | -1,10% | 1,96M | 19:10:54 | ||
Verisk | 221,77 | 224,13 | 219,75 | -0,48 | -0,22% | 264,75K | 19:09:57 | ||
Vertex | 396,54 | 403,88 | 393,00 | -4,22 | -1,05% | 286,00K | 19:10:56 | ||
Walgreens Boots | 17,68 | 17,89 | 17,56 | -0,13 | -0,71% | 2,69M | 19:10:52 | ||
Warner Bros Discovery | 8,16 | 8,34 | 8,11 | -0,22 | -2,63% | 8,28M | 19:11:03 | ||
Workday | 254,55 | 255,22 | 250,65 | -1,19 | -0,46% | 491,74K | 19:10:54 | ||
Xcel Energy | 55,47 | 55,69 | 54,35 | +0,14 | +0,24% | 2,78M | 19:10:56 | ||
Zscaler | 174,82 | 175,31 | 172,44 | -2,63 | -1,48% | 367,30K | 19:10:52 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.