Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Реальное время | |
USTEC | CFD | USD | Реальное время |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 478,43 | 482,79 | 471,71 | +4,99 | +1,05% | 1,32M | 20:56:22 | ||
ADP | 244,78 | 246,71 | 244,00 | -1,56 | -0,63% | 566,07K | 20:55:18 | ||
Airbnb | 164,81 | 165,15 | 162,77 | +1,80 | +1,10% | 1,52M | 20:56:29 | ||
Alphabet A | 172,14 | 174,71 | 169,65 | +16,14 | +10,35% | 46,76M | 20:56:44 | ||
Alphabet C | 173,68 | 176,40 | 171,40 | +15,73 | +9,96% | 40,76M | 20:56:27 | ||
Amazon.com | 180,12 | 180,82 | 176,13 | +6,45 | +3,71% | 26,69M | 20:56:33 | ||
AMD | 157,99 | 158,63 | 153,43 | +4,23 | +2,75% | 30,98M | 20:56:34 | ||
American Electric Power | 85,71 | 87,04 | 85,55 | -1,15 | -1,32% | 1,37M | 20:56:38 | ||
Amgen | 270,81 | 271,68 | 265,72 | +1,42 | +0,53% | 729,00K | 20:56:29 | ||
Analog Devices | 202,12 | 202,31 | 196,97 | +4,18 | +2,11% | 1,21M | 20:56:34 | ||
ANSYS | 335,11 | 336,07 | 327,04 | +8,07 | +2,47% | 115,64K | 20:54:07 | ||
Apple | 169,45 | 171,34 | 169,37 | -0,44 | -0,26% | 24,90M | 20:56:39 | ||
Applied Materials | 203,51 | 203,99 | 197,03 | +6,01 | +3,04% | 2,00M | 20:56:39 | ||
ASML ADR | 925,25 | 926,25 | 911,55 | +24,64 | +2,74% | 560,27K | 20:55:43 | ||
AstraZeneca ADR | 75,39 | 75,43 | 74,59 | +0,37 | +0,49% | 3,77M | 20:56:25 | ||
Atlassian Corp Plc | 180,18 | 183,90 | 172,35 | -18,24 | -9,19% | 3,66M | 20:56:23 | ||
Autodesk | 218,53 | 219,36 | 215,50 | +2,13 | +0,98% | 614,32K | 20:56:14 | ||
Baker Hughes | 33,09 | 33,22 | 32,44 | -0,21 | -0,63% | 4,32M | 20:56:38 | ||
Biogen | 209,32 | 209,64 | 199,10 | +6,86 | +3,39% | 980,33K | 20:56:36 | ||
Booking | 3.526,99 | 3.540,70 | 3.484,23 | +24,51 | +0,70% | 67,74K | 20:47:33 | ||
Broadcom | 1.342,41 | 1.355,83 | 1.303,13 | +47,99 | +3,71% | 1,34M | 20:55:48 | ||
Cadence Design | 285,38 | 287,43 | 278,50 | +8,30 | +3,00% | 1,04M | 20:56:07 | ||
CDW Corp | 243,52 | 244,42 | 242,34 | +0,10 | +0,04% | 123,74K | 20:53:44 | ||
Charter Communications | 253,83 | 256,99 | 236,08 | -5,27 | -2,03% | 1,61M | 20:56:23 | ||
Cintas | 668,70 | 668,83 | 661,12 | +3,44 | +0,52% | 100,40K | 20:56:37 | ||
Cisco | 47,98 | 48,28 | 47,62 | -0,12 | -0,24% | 5,95M | 20:56:44 | ||
Coca-Cola European | 71,89 | 72,05 | 70,51 | +0,95 | +1,34% | 408,36K | 20:56:35 | ||
Cognizant A | 66,75 | 67,20 | 66,45 | -0,01 | -0,02% | 799,78K | 20:56:19 | ||
Comcast | 38,44 | 38,55 | 36,43 | +0,57 | +1,51% | 15,31M | 20:56:45 | ||
Constellation Energy | 188,48 | 189,18 | 185,63 | +0,47 | +0,25% | 659,35K | 20:55:39 | ||
Copart | 55,90 | 56,07 | 54,94 | +0,68 | +1,23% | 1,18M | 20:56:12 | ||
CoStar | 92,63 | 93,26 | 89,80 | +2,29 | +2,53% | 1,05M | 20:56:19 | ||
Costco | 729,40 | 729,80 | 715,00 | +7,54 | +1,04% | 658,01K | 20:56:26 | ||
CrowdStrike Holdings | 304,71 | 305,78 | 298,27 | +6,69 | +2,24% | 1,01M | 20:56:23 | ||
CSX | 34,09 | 34,13 | 33,57 | +0,06 | +0,16% | 4,37M | 20:56:38 | ||
Datadog | 130,90 | 132,89 | 128,11 | +5,65 | +4,51% | 2,84M | 20:56:31 | ||
DexCom | 127,19 | 138,80 | 126,64 | -10,81 | -7,84% | 5,26M | 20:56:40 | ||
Diamondback | 208,26 | 208,30 | 204,86 | +1,16 | +0,56% | 457,73K | 20:55:32 | ||
Dollar Tree | 122,43 | 122,89 | 120,53 | +0,74 | +0,61% | 528,38K | 20:56:14 | ||
DoorDash | 133,25 | 133,41 | 127,51 | +5,14 | +4,01% | 1,71M | 20:56:12 | ||
Electronic Arts | 128,09 | 128,95 | 126,72 | +0,78 | +0,61% | 461,14K | 20:55:48 | ||
Exelon | 37,48 | 37,60 | 37,28 | -0,18 | -0,46% | 1,56M | 20:56:41 | ||
Fastenal | 68,58 | 68,60 | 67,68 | +0,44 | +0,64% | 1,22M | 20:56:19 | ||
Fortinet | 64,13 | 65,15 | 63,96 | +0,10 | +0,16% | 1,94M | 20:56:15 | ||
GE HealthCare | 86,46 | 86,62 | 85,16 | +0,51 | +0,59% | 626,09K | 20:56:38 | ||
Gilead | 65,64 | 66,35 | 64,64 | +0,37 | +0,57% | 7,40M | 20:56:39 | ||
GlobalFoundries | 48,56 | 48,78 | 47,07 | +0,77 | +1,61% | 379,41K | 20:56:14 | ||
Honeywell | 193,13 | 193,17 | 190,11 | +0,11 | +0,06% | 1,33M | 20:56:30 | ||
IDEXX Labs | 497,17 | 497,95 | 484,03 | +7,93 | +1,62% | 225,52K | 20:55:36 | ||
Illumina | 123,38 | 123,73 | 118,97 | +2,33 | +1,92% | 338,83K | 20:56:37 | ||
Intel | 31,65 | 32,24 | 30,64 | -3,46 | -9,86% | 87,34M | 20:56:43 | ||
Intuit | 633,45 | 638,71 | 626,59 | +7,06 | +1,13% | 459,20K | 20:56:42 | ||
Intuitive Surgical | 376,55 | 377,83 | 368,10 | +3,43 | +0,92% | 403,10K | 20:56:29 | ||
Keurig Dr Pepper | 33,92 | 33,99 | 33,45 | +0,09 | +0,25% | 4,82M | 20:56:42 | ||
KLA Corp | 705,70 | 708,65 | 678,80 | +32,75 | +4,87% | 530,01K | 20:55:36 | ||
Kraft Heinz | 38,47 | 38,49 | 37,95 | +0,10 | +0,25% | 2,64M | 20:56:23 | ||
Lam Research | 927,43 | 929,83 | 897,86 | +25,96 | +2,88% | 536,33K | 20:56:35 | ||
Linde PLC | 444,25 | 445,69 | 439,46 | +0,42 | +0,09% | 791,08K | 20:56:18 | ||
Lululemon Athletica | 365,72 | 367,52 | 359,39 | +5,72 | +1,59% | 693,74K | 20:56:35 | ||
Marriott Int | 242,28 | 244,12 | 240,77 | +0,34 | +0,14% | 484,63K | 20:56:10 | ||
Marvell | 69,49 | 69,72 | 67,81 | +2,01 | +2,98% | 5,29M | 20:56:22 | ||
MercadoLibre | 1.401,26 | 1.404,60 | 1.376,69 | +37,43 | +2,74% | 214,29K | 20:55:09 | ||
Meta Platforms | 442,03 | 446,44 | 431,97 | +0,65 | +0,15% | 24,51M | 20:56:40 | ||
Microchip | 94,41 | 94,63 | 91,46 | +2,20 | +2,39% | 2,01M | 20:56:35 | ||
Micron | 114,28 | 114,84 | 111,60 | +2,70 | +2,42% | 13,50M | 20:56:44 | ||
Microsoft | 409,84 | 413,00 | 405,76 | +10,80 | +2,71% | 20,08M | 20:56:44 | ||
Moderna | 107,95 | 108,15 | 105,39 | +1,77 | +1,67% | 933,76K | 20:56:26 | ||
Mondelez | 70,76 | 71,14 | 70,24 | -0,04 | -0,06% | 2,87M | 20:56:49 | ||
MongoDB | 384,24 | 385,86 | 375,38 | +18,11 | +4,95% | 874,08K | 20:56:23 | ||
Monster Beverage | 53,50 | 53,51 | 52,52 | +0,35 | +0,66% | 1,88M | 20:56:42 | ||
Netflix | 562,25 | 562,92 | 553,19 | -2,55 | -0,45% | 3,06M | 20:56:36 | ||
NVIDIA | 877,32 | 883,31 | 833,87 | +51,00 | +6,17% | 39,27M | 20:56:44 | ||
NXP | 243,53 | 244,29 | 236,39 | +5,45 | +2,29% | 915,84K | 20:56:42 | ||
Old Dominion Freight Line | 185,74 | 191,49 | 181,30 | -10,92 | -5,55% | 2,16M | 20:56:15 | ||
ON Semiconductor | 68,52 | 68,96 | 66,17 | +2,14 | +3,22% | 6,87M | 20:56:13 | ||
O’Reilly Automotive | 1.047,84 | 1.055,59 | 1.040,81 | -6,29 | -0,60% | 147,79K | 20:50:32 | ||
PACCAR | 111,89 | 112,83 | 111,22 | -0,73 | -0,65% | 1,23M | 20:56:37 | ||
Palo Alto Networks | 292,44 | 294,12 | 287,43 | +3,64 | +1,26% | 1,30M | 20:56:13 | ||
Paychex | 120,94 | 122,19 | 120,72 | -1,03 | -0,85% | 1,14M | 20:56:18 | ||
PayPal | 65,76 | 65,88 | 63,75 | +1,66 | +2,59% | 6,06M | 20:56:22 | ||
PDD Holdings DRC | 127,92 | 130,00 | 124,86 | +2,13 | +1,69% | 6,50M | 20:56:12 | ||
PepsiCo | 176,51 | 178,57 | 174,34 | -0,17 | -0,10% | 2,26M | 20:56:22 | ||
Qualcomm | 165,78 | 166,52 | 162,51 | +2,48 | +1,52% | 3,36M | 20:56:39 | ||
Regeneron Pharma | 884,31 | 887,48 | 875,22 | -6,37 | -0,72% | 258,61K | 20:55:38 | ||
Roper Technologies | 533,35 | 540,29 | 526,97 | -7,06 | -1,31% | 329,54K | 20:54:35 | ||
Ross Stores | 133,75 | 134,30 | 131,52 | +1,60 | +1,21% | 822,24K | 20:56:25 | ||
Sirius XM | 3,005 | 3,035 | 2,970 | -0,015 | -0,50% | 15,98M | 20:56:45 | ||
Starbucks | 88,70 | 89,25 | 87,37 | +0,86 | +0,98% | 4,22M | 20:56:33 | ||
Synopsys | 547,44 | 548,77 | 529,48 | +17,33 | +3,27% | 593,52K | 20:55:50 | ||
T-Mobile US | 163,59 | 164,02 | 160,62 | -0,46 | -0,28% | 4,02M | 20:56:21 | ||
Take-Two | 145,31 | 145,69 | 143,38 | +1,88 | +1,31% | 322,58K | 20:56:17 | ||
Tesla | 169,85 | 172,12 | 167,26 | -0,33 | -0,20% | 72,81M | 20:56:44 | ||
Texas Instruments | 177,37 | 178,14 | 175,00 | +2,12 | +1,21% | 2,30M | 20:56:12 | ||
The Trade Desk | 85,28 | 85,75 | 84,53 | +1,94 | +2,33% | 1,68M | 20:56:21 | ||
Verisk | 222,97 | 223,61 | 220,66 | +0,19 | +0,08% | 312,62K | 20:55:00 | ||
Vertex | 398,76 | 399,63 | 393,49 | +1,06 | +0,27% | 266,61K | 20:55:36 | ||
Walgreens Boots | 17,84 | 17,95 | 17,49 | +0,24 | +1,36% | 3,78M | 20:56:38 | ||
Warner Bros Discovery | 8,12 | 8,20 | 8,06 | -0,17 | -2,05% | 12,03M | 20:56:42 | ||
Workday | 252,61 | 255,54 | 251,36 | -1,45 | -0,57% | 1,45M | 20:56:36 | ||
Xcel Energy | 54,13 | 54,68 | 53,71 | -0,88 | -1,59% | 2,94M | 20:56:41 | ||
Zscaler | 177,91 | 179,90 | 175,08 | +3,10 | +1,77% | 710,06K | 20:55:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.