Попробуйте другой запрос
Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Mar 25 | 21.673,50 | 21.523,25 | 21.709,50 | 21.576,00 | +150,25 | +0,70% | 17:01:06 | ||
E mini NASDAQ 100 | Mar 25 | 206,80 | 206,80 | 206,95 | 202,95 | 0,00 | 0,00% | 31/12 | ||
Nasdaq 100 | Mar 25 | 21.673,00 | 21.523,25 | 21.715,50 | 21.575,50 | +149,75 | +0,70% | 17:01:06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,62 | -1,82% | 511,50M | 27/01 | ||
ProShares UltraPro QQQ | TQQQ | 82,14 | -0,62% | 59,24M | 00:00:09 | ||
ProShares UltraPro Short QQQ | SQQQ | 29,23 | +0,65% | 57,63M | 00:00:09 | ||
Invesco QQQ Trust | QQQ | 520,83 | -0,19% | 26,65M | 00:00:09 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,76 | 0,00% | 8,62M | 28/01 | ||
ProShares UltraShort QQQ | QID | 31,47 | +0,38% | 6,28M | 00:00:09 | ||
ProShares Short QQQ | PSQ | 36,80 | +0,19% | 3,83M | 00:00:09 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,02 | -0,20% | 4,35M | 28/01 | ||
ProShares Ultra QQQ | QLD | 111,48 | -0,40% | 1,92M | 00:00:09 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 24,39 | -0,69% | 554,44K | 00:01:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 10,05 | +0,40% | 563,63K | 00:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 206,90 | -0,47% | 398,52K | 12:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17.130 | +0,20% | 186,73K | 24/01 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 139.210 | -0,21% | 419,87K | 24/01 | ||
Betashares Nasdaq 100 | NDQ | 51,43 | +0,57% | 293,65K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.645 | +0,26% | 145,43K | 24/01 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 53,67 | -0,20% | 337,90K | 00:01:29 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,01 | +0,64% | 121,33K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 207,64 | -0,12% | 107,77K | 12:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.317,0 | +0,03% | 67,69K | 09:30:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36,68 | -0,11% | 77,94K | 00:01:29 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,62 | -0,53% | 333,22K | 08:04:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 87,06 | +0,75% | 1,78K | 16:31:11 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.886 | +0,24% | 58,45K | 16:54:53 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,60 | +0,61% | 36,82K | 16:47:41 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 83,50 | +0,59% | 13,45K | 16:52:27 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.700,0 | -0,24% | 18,90K | 09:30:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 148,74 | -0,31% | 52,82K | 00:01:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 200,80 | +0,61% | 20,41K | 16:55:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83,46 | +0,53% | 12,82K | 17:09:21 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.355 | +0,30% | 83,96K | 24/01 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.717,0 | -0,57% | 35,13K | 09:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,65 | +0,77% | 30,86K | 17:07:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 39,89 | +0,62% | 23,83K | 16:05:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,62 | +0,32% | 8,72K | 16:52:36 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42.256,0 | +0,56% | 10,95K | 17:10:42 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.865,0 | -0,35% | 11,12K | 09:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83,40 | +0,49% | 10,63K | 16:57:34 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,68 | +0,81% | 11,37K | 16:30:52 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.189 | -0,01% | 7,40K | 16:42:04 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.470 | +0,46% | 2,62K | 16:47:47 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52,00 | -0,08% | 5,86K | 00:00:09 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.231,70 | +0,72% | 4,31K | 17:10:42 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.900 | +0,51% | 2,60K | 16:18:52 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 504,08 | +0,53% | 5,55K | 17:04:13 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.181,00 | +0,65% | 5,66K | 16:55:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 526,30 | +0,62% | 14,84K | 17:08:11 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.610 | +0,54% | 31,54K | 16:53:19 | ||
ProShares UltraPro QQQ | TQQQ | 1.687,42 | 0,00% | 0 | 29/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 526,20 | +0,71% | 80,11K | 16:35:19 | ||
ProShares UltraPro Short QQQ | SQQQ | 600,20 | +0,00% | 0 | 29/01 | ||
Invesco QQQ Trust | QQQ | 10.687,66 | 0,00% | 0 | 29/01 | ||
PowerShares QQQ CAD Hedged | QQCf | 169,07 | -0,29% | 7,05K | 00:01:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,12 | -0,10% | 8,78K | 00:00:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.989,00 | +0,50% | 1,15K | 16:42:27 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 504,50 | +0,56% | 2,14K | 16:50:26 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 245,60 | +0,78% | 45,35K | 17:00:15 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 235,30 | +0,66% | 1,95K | 16:40:29 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 217,75 | +0,72% | 986,00 | 16:30:18 | ||
Horizons NASDAQ-100 | HXQu | 61,35 | -0,13% | 16,40K | 00:01:29 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.260 | -0,02% | 2,50K | 16:50:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,07 | +0,67% | 347,00 | 16:47:00 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.313,20 | +1,28% | 2,46K | 17:10:22 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.695,29 | +0,59% | 3,09K | 16:40:09 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 234,95 | +0,49% | 710,00 | 17:06:54 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.180,40 | +0,58% | 1,63K | 17:09:48 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 234,88 | +0,44% | 2,12K | 16:58:20 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.950 | -0,30% | 8,96K | 16:42:51 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 504,00 | +0,48% | 0,53K | 16:58:10 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.179,62 | +0,51% | 869,00 | 17:06:38 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 245,40 | +0,78% | 0,87K | 14:23:46 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.311,40 | +1,17% | 302,00 | 16:41:36 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,94 | -0,14% | 1,80K | 00:01:29 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 227,30 | +0,93% | 0,02K | 11:01:57 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.170,94 | 0,00% | 0 | 29/01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.308,71 | +1,05% | 384,00 | 15:25:11 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 54,24 | 0,00% | 0 | 29/01 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.180,40 | +0,72% | 5,00 | 16:47:20 | ||
iShares NASDAQ-100 UCITS | EXXT | 199,44 | +0,42% | 0 | 29/01 | ||
Invesco QQQ Trust | NDQ | 502,90 | +0,95% | 13,00 | 16:03:02 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 5.040,19 | 0,00% | 0 | 27/01 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 25.864,7 | 25.944,9 | 25.671,8 | -62,3 | -0,24% | 00:00:09 | ||
NQ US Buyback Achievers | 22.819,37 | 22.920,14 | 22.769,58 | 0,00 | 0,00% | 01:15:59 | ||
Nasdaq-100 Notional Net TR | 24.760,8 | 24.837,6 | 24.576,2 | -59,6 | -0,24% | 00:00:09 | ||
CBOE Nasdaq100 Buywrite | 1.042,84 | 1.044,28 | 1.038,41 | -1,51 | -0,14% | 29/01 | ||
Nasdaq 100 | 21.536,2 | 21.588,2 | 21.385,8 | +124,7 | +0,58% | 17:10:59 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
NASDAQ 100 VIX | 20,60 | 21,52 | 20,33 | +0,29 | +1,43% | 29/01 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.