Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Mar 25 | мар '25 | 61.901,20 | 62.190,00 | 61.000,00 | +1,48% | 61.901,20+1,48% | 12:59:58 | ||
Nifty Next 50 c2Apr 25 | апр '25 | 62.479,20 | 62.549,95 | 61.499,95 | +1,88% | 62.479,20+1,88% | 12:59:30 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 223,53 | 218,19 | 227,50 | 218,50 | +2,45% | 65,51M | 223,53+2,45% | 12:59:59 | |
INID Indian Railway Finance Corp | 127,74 | 121,80 | 127,99 | 122,25 | +4,88% | 24,46M | 127,74+4,88% | 12:32:02 | |
CNBK Canara Bank Ltd | 85,60 | 83,92 | 85,85 | 84,02 | +2,00% | 20,08M | 85,60+2,00% | 12:42:54 | |
JIOF Jio Financial Services Ltd | 228,84 | 225,18 | 231,25 | 225,64 | +1,63% | 21,46M | 228,84+1,63% | 12:59:59 | |
PNBK Punjab National Bank | 91,25 | 88,95 | 91,33 | 89,10 | +2,59% | 17,62M | 91,25+2,59% | 12:27:13 |
Название | Цена |
---|---|
MACE Macrotech Developers | 1.177,45+65,35+5,88% |
INID Indian Railway Finance | 128,11+6,31+5,18% |
HIAE Hindustan Aeronautics | 3.743,00+163,05+4,55% |
JSWE JSW Energy | 572,35+24,00+4,38% |
INGL InterGlobe Aviation Ltd | 4.980,55+174,30+3,63% |
Название | Цена |
---|---|
LTIM LTIMindtree | 4.370,00-75,55-1,70% |
UNSP United Spirits | 1.347,30-20,15-1,47% |
GOCP Godrej Consumer Products | 1.072,60-11,05-1,02% |
DABU Dabur India | 495,45-3,30-0,66% |
CHLA Cholamandalam Inv. and Finance | 1.511,60-3,65-0,24% |