| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1May 24 | май '24 | 10.904,95 | 10.910,70 | 10.706,20 | +1,27% | 10.904,95+1,27% | 12:59:54 | ||
| Nifty Midcap Select c1Jun 24 | июн '24 | 10.925,85 | 10.945,45 | 10.741,80 | +1,12% | 10.925,85+1,12% | 13:00:02 | ||
| Nifty Midcap Select c1Jul 24 | июл '24 | 10.949,95 | 10.960,80 | 10.780,00 | +0,17% | 10.949,95+0,17% | 12:51:14 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,80 | 12,65 | 12,80 | 12,45 | +1,19% | 375,4M | 12,80+1,19% | 12:59:59 | |
YESB Yes Bank Ltd | 22,55 | 22,60 | 22,75 | 22,05 | -0,22% | 246,03M | 22,55-0,22% | 12:59:55 | |
IDFB IDFC First Bank Ltd | 76,75 | 75,85 | 76,85 | 75,50 | +1,19% | 45,44M | 76,75+1,19% | 12:59:56 | |
BHEL Bharat Heavy Electricals | 274,65 | 273,15 | 276,80 | 267,05 | +0,55% | 26,77M | 274,65+0,55% | 12:59:59 | |
SAIL Steel Authority of India | 157,10 | 153,05 | 157,95 | 151,70 | +2,65% | 18,48M | 157,10+2,65% | 13:00:03 |
| Название | Цена |
|---|---|
UPLL United Phosphorus | 501,20+34,75+7,45% |
POLC Polycab India | 6.186,55+383,05+6,60% |
ASTL Astral Ltd | 2.160,00+87,95+4,24% |
COFO Coforge | 4.462,20+160,40+3,73% |
ADTB Aditya Birla Capital | 216,40+7,00+3,34% |
| Название | Цена |
|---|---|
GODR Godrej Properties | 2.691,70-65,70-2,38% |
ACC ACC | 2.363,95-52,20-2,16% |
LTFL L&T Finance | 155,25-1,80-1,15% |
IHTL The Indian Hotels | 543,15-7,50-1,36% |
BFRG Bharat Forge | 1.397,55-15,20-1,08% |