Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 20.100,00 | 20.600,00 | 20.700,00 | 20.100,00 | -2,43% | 18,33M | 20.100,00-2,43% | 10:45:00 | |
CEO CEO Group JSC | 22.900,00 | 23.400,00 | 23.500,00 | 22.900,00 | -2,14% | 10,7M | 22.900,00-2,14% | 10:45:00 | |
PVS Petrovietnam Technical Services Corp | 39.200,00 | 39.000,00 | 40.000,00 | 39.200,00 | +0,51% | 6,75M | 39.200,00+0,51% | 10:45:00 | |
HUT HUD - TASCO | 19.400,00 | 19.700,00 | 20.000,00 | 19.300,00 | -1,52% | 3,03M | 19.400,00-1,52% | 10:45:00 | |
MBS MB Securities JSC | 30.300,00 | 30.800,00 | 31.000,00 | 30.300,00 | -1,62% | 2,79M | 30.300,00-1,62% | 10:45:00 |
Название | Цена | |
---|---|---|
DC2 Development Investment Construction Number 2 JSC | 6.600,00 | +600,0 | +10,00%
MCO Investment And Construction JSC No1 | 26.500,00 | +2.400,00 | +9,96%
PTD Phuc Thinh Design Construction Trad | 8.900,00 | +800,0 | +9,88%
HMR Hoang Mai Stone JSC | 22.500,00 | +2.000,00 | +9,76%
TPH Hanoi Textbooks Printing JSC | 16.900,00 | +1.500,0 | +9,74%
Название | Цена | |
---|---|---|
VE4 VNECO4 Electricity | 317.000,00 | -28.800,0 | -9,99%
HAT Hanoi Beer Trading JSC | 46.400,00 | -5.100,0 | -9,90%
PTI POST TELECOMMU | 35.500,00 | -3.900,0 | -9,90%
CX8 Constrexim | 7.900,00 | -800,0 | -9,20%
GDW Gia Dinh Water Supply | 25.300,00 | -2.400 | -8,66%