| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 952,00 | 1.057,00 | 960,00 | 950,00 | -0,83% | 3,41M | 952,00-0,83% | 15/02 | |
MKHZN P Ware H-agility | 141,00 | 258,00 | 143,00 | 140,00 | -2,08% | 3,57M | 141,00-2,08% | 15/02 | |
KFH Kuwait Finance House KSCP | 816,00 | 797,00 | 817,00 | 815,00 | -0,37% | 5,87M | 816,00-0,37% | 15/02 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 72,70 | 79,90 | 74,30 | 72,70 | -2,28% | 1,35M | 72,70-2,28% | 15/02 | |
ALIMK Al Imtiaz Investment Company | 49,30 | 51,80 | 51,00 | 48,90 | -1,99% | 4,19M | 49,30-1,99% | 15/02 | |
KPRO Kwt Projects Co | 82,20 | 98,00 | 83,00 | 81,10 | -0,72% | 1,04M | 82,20-0,72% | 15/02 | |
WARB Warba Bank | 288,00 | 227,00 | 290,00 | 287,00 | -0,35% | 2,46M | 288,00-0,35% | 15/02 | |
ENMA Al Enmaa Rea Est | 86,60 | 82,90 | 87,30 | 86,00 | +0,12% | 351,01K | 86,60+0,12% | 15/02 |
| Название | Цена |
|---|---|
ALAQ Kwt R.e.holding | 53,50-0,400-0,74% |
OSOS Osos Holding Group | 202,00+2,000+1,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 435,000,000,00% |
SENE Senergy Holding | 108,00+2,000+1,89% |
| Название | Цена |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 239,00-4,000-1,65% |
KCEM Kwt Cement Co | 406,00+3,000+0,74% |
KMEF Kme Financ. Inv. | 156,00-2,000-1,27% |
SOOR Soor Fuel Mkt | 276,00+4,000+1,47% |