| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 815,00 | 1.057,00 | 821,00 | 810,00 | -0,49% | 6,53M | 815,00-0,49% | 15/10 | |
MKHZN P Ware H-agility | 138,00 | 258,00 | 144,00 | 137,00 | -3,50% | 9,04M | 138,00-3,50% | 15/10 | |
KFH Kuwait Finance House KSCP | 760,00 | 797,00 | 768,00 | 759,00 | -0,78% | 20,64M | 760,00-0,78% | 15/10 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 127,00 | 79,90 | 134,00 | 127,00 | -3,05% | 22,71M | 127,00-3,05% | 15/10 | |
ALIMK Al Imtiaz Investment Company | 61,50 | 51,80 | 64,70 | 60,40 | -4,35% | 6,62M | 61,50-4,35% | 15/10 | |
KPRO Kwt Projects Co | 70,20 | 98,00 | 70,60 | 68,30 | +1,89% | 13,89M | 70,20+1,89% | 15/10 | |
WARB Warba Bank | 258,00 | 227,00 | 264,00 | 253,00 | -1,90% | 6,92M | 258,00-1,90% | 15/10 | |
ALENMA Al Enmaa Rea Est | 105,00 | 82,90 | 108,00 | 99,00 | -3,67% | 5M | 105,00-3,67% | 15/10 |
| Название | Цена |
|---|---|
ALAQ Kwt R.e.holding | 58,00-0,800-1,36% |
OSOS Osos Holding Group | 180,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 390,00-3,000-0,76% |
SENE Senergy Holding | 215,00-6,000-2,71% |
| Название | Цена |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 250,00-2,000-0,79% |
KCEM Kwt Cement Co | 368,00-3,000-0,81% |
KMEF Kme Financ. Inv. | 126,00-13,000-9,35% |
SOOR Soor Fuel Mkt | 287,00-13,000-4,33% |