| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 912,00 | 1.057,00 | 934,00 | 912,00 | +0,33% | 11,55M | 912,00+0,33% | 24/03 | |
MKHZN P Ware H-agility | 132,00 | 258,00 | 137,00 | 132,00 | -4,35% | 13,61M | 132,00-4,35% | 24/03 | |
KFH Kuwait Finance House KSCP | 800,00 | 797,00 | 809,00 | 800,00 | 0,00% | 17,05M | 800,000,00% | 24/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 67,00 | 79,90 | 70,90 | 67,00 | -5,63% | 3,32M | 67,00-5,63% | 24/03 | |
ALIMK Al Imtiaz Investment Company | 41,00 | 51,80 | 42,70 | 40,70 | -4,65% | 4,49M | 41,00-4,65% | 24/03 | |
KPRO Kwt Projects Co | 76,00 | 98,00 | 77,00 | 76,00 | -0,52% | 1,91M | 76,00-0,52% | 24/03 | |
WARB Warba Bank | 295,00 | 227,00 | 296,00 | 293,00 | +0,34% | 5,73M | 295,00+0,34% | 24/03 | |
ENMA Al Enmaa Rea Est | 85,20 | 82,90 | 87,00 | 85,10 | -2,07% | 948,71K | 85,20-2,07% | 24/03 |
| Название | Цена |
|---|---|
ALAQ Kwt R.e.holding | 49,80-1,200-2,35% |
OSOS Osos Holding Group | 192,00+2,000+1,05% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 450,000,000,00% |
SENE Senergy Holding | 99,10-2,900-2,84% |
| Название | Цена |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 182,00-3,000-1,62% |
KCEM Kwt Cement Co | 391,00-7,000-1,76% |
KMEF Kme Financ. Inv. | 155,00-3,000-1,90% |
SOOR Soor Fuel Mkt | 270,00-2,000-0,74% |