| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 922,00 | 1.057,00 | 941,00 | 922,00 | -0,75% | 6,38M | 922,00-0,75% | 04/03 | |
MKHZN P Ware H-agility | 133,00 | 258,00 | 135,00 | 133,00 | -0,75% | 1,44M | 133,00-0,75% | 04/03 | |
KFH Kuwait Finance House KSCP | 795,00 | 797,00 | 806,00 | 795,00 | -0,62% | 12,23M | 795,00-0,62% | 04/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 68,80 | 79,90 | 71,00 | 68,50 | -1,29% | 1,73M | 68,80-1,29% | 04/03 | |
ALIMK Al Imtiaz Investment Company | 46,70 | 51,80 | 47,60 | 44,90 | +0,43% | 1,72M | 46,70+0,43% | 04/03 | |
KPRO Kwt Projects Co | 77,30 | 98,00 | 78,80 | 77,30 | -1,28% | 2,01M | 77,30-1,28% | 04/03 | |
WARB Warba Bank | 285,00 | 227,00 | 288,00 | 284,00 | +0,35% | 11,41M | 285,00+0,35% | 04/03 | |
ENMA Al Enmaa Rea Est | 81,90 | 82,90 | 82,20 | 81,00 | -0,12% | 1,25M | 81,90-0,12% | 04/03 |
| Название | Цена |
|---|---|
ALAQ Kwt R.e.holding | 47,80-1,000-2,05% |
OSOS Osos Holding Group | 199,00+7,000+3,65% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 450,000,000,00% |
SENE Senergy Holding | 98,300,000,00% |
| Название | Цена |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 145,00+4,000+2,84% |
KCEM Kwt Cement Co | 405,00+18,000+4,65% |
KMEF Kme Financ. Inv. | 155,00+1,000+0,65% |
SOOR Soor Fuel Mkt | 273,00-1,000-0,36% |