Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.030,00 | 1.042,00 | 1.032,00 | 1.021,00 | -0,87% | 6,08M | 1.030,00-0,87% | 11/03 | |
AGLT P Ware H-agility | 258,00 | 262,00 | 260,00 | 255,00 | -1,53% | 7,44M | 258,00-1,53% | 11/03 | |
KFH Kuwait Finance House KSCP | 789,00 | 801,00 | 794,00 | 785,00 | -0,13% | 8,3M | 789,00-0,13% | 12/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 80,00 | 81,50 | 81,20 | 79,00 | +0,13% | 2,65M | 80,00+0,13% | 12/03 | |
ALIMK Al Imtiaz Investment Company | 52,60 | 52,90 | 53,20 | 51,40 | +1,54% | 778,97K | 52,60+1,54% | 12/03 | |
KPRO Kwt Projects Co | 97,50 | 98,00 | 98,20 | 96,50 | -1,52% | 3,93M | 97,50-1,52% | 11/03 | |
WARB Warba Bank | 226,00 | 227,00 | 229,00 | 225,00 | -0,88% | 3,97M | 226,00-0,88% | 12/03 | |
ENMA Al Enmaa Rea Est | 82,90 | 82,90 | 83,30 | 82,70 | +0,36% | 1,19M | 82,90+0,36% | 12/03 |
Название | Цена |
---|---|
ALAQ Kwt R.e.holding | 37,00-0,400-1,07% |
OSOS Osos Holding Group | 127,00-5,000-3,79% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 352,000,000,00% |
SENE Senergy Holding | 54,00-0,800-1,46% |
Название | Цена |
---|---|
AGHC Arabi Holding Group | 388,00+24,000+6,59% |
MARA Real Estate Trade Centers | 56,50+1,300+2,36% |
KCEM Kwt Cement Co | 266,00-10,000-3,62% |
KMEF Kme Financ. Inv. | 146,00-4,000-2,67% |
SOOR Soor Fuel Mkt | 330,00+15,000+4,76% |