| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 833,00 | 1.057,00 | 842,00 | 828,00 | -0,12% | 9,72M | 833,00-0,12% | 15/06 | |
MKHZN P Ware H-agility | 135,00 | 258,00 | 136,00 | 134,00 | +0,75% | 6,16M | 135,00+0,75% | 15/06 | |
KFH Kuwait Finance House KSCP | 785,00 | 797,00 | 792,00 | 784,00 | -0,63% | 20,71M | 785,00-0,63% | 15/06 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 122,00 | 79,90 | 123,00 | 121,00 | +0,83% | 30,31M | 122,00+0,83% | 15/06 | |
ALIMK Al Imtiaz Investment Company | 74,50 | 51,80 | 76,00 | 73,90 | -1,32% | 10,03M | 74,50-1,32% | 15/06 | |
KPRO Kwt Projects Co | 78,60 | 98,00 | 79,50 | 77,80 | +0,26% | 9,22M | 78,60+0,26% | 15/06 | |
WARB Warba Bank | 280,00 | 227,00 | 285,00 | 277,00 | 0,00% | 21,02M | 280,000,00% | 15/06 | |
ENMA Al Enmaa Rea Est | 130,00 | 82,90 | 132,00 | 128,00 | +0,78% | 6,01M | 130,00+0,78% | 15/06 |
| Название | Цена |
|---|---|
ALAQ Kwt R.e.holding | 71,20-0,100-0,14% |
OSOS Osos Holding Group | 204,00-1,000-0,49% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 419,000,000,00% |
SENE Senergy Holding | 255,00-20,000-7,27% |
| Название | Цена |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 185,00+2,000+1,09% |
KCEM Kwt Cement Co | 448,00+6,000+1,36% |
KMEF Kme Financ. Inv. | 166,00-7,000-4,05% |
SOOR Soor Fuel Mkt | 365,00+89,000+32,25% |