| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 41,28 | 41,46 | 41,67 | 41,28 | 7,08K | -1.48% | |
| 41,90 | 42,13 | 42,13 | 41,90 | 0,51K | -0.42% | |
| 42,08 | 42,04 | 42,28 | 42,04 | 0,65K | +0.59% | |
| 41,83 | 41,51 | 41,83 | 41,43 | 6,23K | +0.77% | |
| 41,51 | 41,51 | 41,71 | 41,51 | 4,03K | -0.08% | |
| 41,54 | 41,63 | 41,75 | 41,54 | 7,88K | -0.67% | |
| 41,83 | 42,19 | 42,29 | 41,83 | 1,03K | -1.47% | |
| 42,45 | 42,29 | 42,45 | 42,17 | 0,35K | +0.19% | |
| 42,37 | 42,63 | 42,63 | 42,37 | 1,11K | -1.47% | |
| 43,00 | 42,94 | 43,00 | 42,94 | 0,75K | +0.30% | |
| 42,87 | 42,56 | 42,87 | 42,56 | 1,12K | +0.47% | |
| 42,67 | 43,04 | 43,04 | 42,67 | 2,47K | -1.22% | |
| 43,19 | 43,54 | 43,54 | 43,19 | 6,91K | +0.34% | |
| 43,05 | 43,05 | 43,05 | 43,05 | 0,06K | +1.44% | |
| 42,44 | 42,26 | 42,44 | 42,26 | 1,05K | -0.50% | |
| 42,65 | 42,65 | 42,65 | 42,65 | 0,37K | +1.26% | |
| 42,13 | 42,49 | 42,49 | 42,00 | 5,85K | -0.80% | |
| 42,47 | 42,67 | 42,67 | 42,47 | 1,64K | -0.20% | |
| 42,55 | 42,55 | 42,55 | 42,55 | 1,13K | -1.20% | |
| 43,06 | 42,71 | 43,06 | 42,64 | 2,72K | +0.15% | |
| 43,00 | 43,27 | 43,49 | 43,00 | 6,44K | -0.29% |