UBS(Lux)Fund Solutions – EURO STOXX 50 UCITS ETF(EUR)A-dis (E50EUA)

42,18
+0,81(+1,96%)
  • Объем:
    3.198
  • Спрос/Предл.:
    42,15/42,19
  • Дн. диапазон:
    42,06 - 42,18

Прошлые данные по E50EUA

Временной период:
День
22.02.2023 - 22.03.2023
42,0042,0642,1842,063,20K+1.52%
41,3741,3741,3741,37+1.36%
40,8141,6041,6040,660,43K-1.48%
41,4340,9041,3840,460,38K+2.28%
40,5141,0441,0440,510,38K-3.31%
41,8941,0841,2241,081,28K+1.74%
41,1741,6541,6541,178,68K-2.75%
42,3442,3442,3442,34-1.63%
43,0443,0443,0443,04-0.09%
43,0842,9642,9642,961,17K+0.35%
42,9343,2443,2743,240,36K-0.81%
43,2843,2843,2843,280,06K+0.32%
43,1442,9043,0942,900,04K+1.45%
42,5342,2642,4942,260,93K+0.54%
42,2942,6342,6342,630,58K-0.69%
42,5942,5942,5942,59-0.20%
42,6742,5642,5642,560,01K+1.32%
42,1242,2442,2442,240,01K-1.55%
42,7842,7842,7842,78+0.49%
42,5842,6142,6142,420,68K-0.20%
Максимум: 43,28Минимум: 40,46Разница: 2,82Среднее: 42,23Изм. %: -1,55