Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
45,65 | 45,17 | 45,71 | 45,17 | 0,65K | +1.13% | |
45,13 | 45,15 | 45,15 | 45,11 | 0,21K | -0.23% | |
45,24 | 45,01 | 45,31 | 45,01 | 0,11K | +0.69% | |
44,93 | 44,56 | 44,93 | 44,56 | 0,07K | +0.84% | |
44,56 | 44,49 | 44,62 | 44,49 | 1,33K | +0.04% | |
44,53 | 44,41 | 44,54 | 44,41 | 0,58K | +0.81% | |
44,17 | 44,09 | 44,26 | 44,09 | 0,29K | +0.18% | |
44,10 | 43,85 | 44,13 | 43,85 | 0,37K | +0.56% | |
43,85 | 43,79 | 43,85 | 43,72 | 0,07K | -0.15% | |
43,92 | 44,08 | 44,08 | 43,92 | 1,06K | -0.40% | |
44,09 | 43,95 | 44,10 | 43,95 | 8,38K | +0.25% | |
43,98 | 43,92 | 43,98 | 43,92 | 0,54K | +0.19% | |
43,90 | 43,76 | 43,92 | 43,76 | 0,00K | +0.52% | |
43,67 | 43,77 | 43,77 | 43,65 | 1,81K | -0.25% | |
43,78 | 43,76 | 43,81 | 43,66 | 0,29K | +0.18% | |
43,70 | 43,45 | 43,73 | 43,45 | 0,92K | +0.92% | |
43,30 | 43,45 | 43,46 | 43,30 | 18,29K | -0.30% | |
43,43 | 43,37 | 43,56 | 43,37 | 2,04K | +0.39% | |
43,26 | 42,66 | 43,26 | 42,65 | 0,40K | +1.54% | |
42,60 | 42,44 | 42,60 | 42,40 | 1,83K | +0.85% | |
42,24 | 42,36 | 42,36 | 42,21 | 0,72K | -0.80% |