UBS(Lux)Fund Solutions – EURO STOXX 50 UCITS ETF(EUR)A-dis (E50EUA)

Xetra
Цена в EUR
Предупреждение
45,65
+0,51(+1,13%)
Закрыт

Прошлые данные по E50EUA

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
45,6545,1745,7145,170,65K+1.13%
45,1345,1545,1545,110,21K-0.23%
45,2445,0145,3145,010,11K+0.69%
44,9344,5644,9344,560,07K+0.84%
44,5644,4944,6244,491,33K+0.04%
44,5344,4144,5444,410,58K+0.81%
44,1744,0944,2644,090,29K+0.18%
44,1043,8544,1343,850,37K+0.56%
43,8543,7943,8543,720,07K-0.15%
43,9244,0844,0843,921,06K-0.40%
44,0943,9544,1043,958,38K+0.25%
43,9843,9243,9843,920,54K+0.19%
43,9043,7643,9243,760,00K+0.52%
43,6743,7743,7743,651,81K-0.25%
43,7843,7643,8143,660,29K+0.18%
43,7043,4543,7343,450,92K+0.92%
43,3043,4543,4643,3018,29K-0.30%
43,4343,3743,5643,372,04K+0.39%
43,2642,6643,2642,650,40K+1.54%
42,6042,4442,6042,401,83K+0.85%
42,2442,3642,3642,210,72K-0.80%
Максимум
45,71
Изм. %
7,19
Среднее
44,00
Разница
3,50
Минимум
42,21