UBS(Lux)Fund Solutions – EURO STOXX 50 UCITS ETF(EUR)A-dis (UB01)

3.805,50
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    3.799,00 - 3.806,50

Прошлые данные по UB01

Временной период:
День
05.05.2023 - 05.06.2023
3.801,253.801,253.801,253.801,25-0.48%
3.819,753.819,753.819,753.819,75+1.95%
3.746,753.746,753.746,753.746,75+0.68%
3.721,503.721,503.721,503.721,50-2.05%
3.799,503.799,503.799,503.799,50-1.53%
3.858,503.858,503.858,503.858,50+1.39%
3.805,503.806,503.806,503.799,004,89K+0.23%
3.796,753.796,753.796,753.796,75-1.66%
3.860,753.860,753.860,753.860,75-1.03%
3.900,753.908,503.908,503.908,500,02K+0.03%
3.899,753.911,503.913,503.910,000,05K+0.76%
3.870,503.870,503.870,503.870,50+1.05%
3.830,253.830,253.830,253.830,25-0.03%
3.831,253.831,253.831,253.831,25+0.15%
3.825,503.825,503.825,503.825,50-0.50%
3.844,753.844,753.844,753.844,75+0.46%
3.827,003.827,003.827,003.827,00+0.47%
3.809,003.809,003.809,003.809,00-0.36%
3.822,753.822,753.822,753.822,75-0.60%
3.846,003.822,003.829,003.819,000,21K+1.15%
Максимум: 3.913,50Минимум: 3.721,50Разница: 192,00Среднее: 3.825,89Изм. %: -0,03