| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 42,25 | 42,25 | 42,25 | 42,25 | -0.73% | ||
| 42,56 | 42,56 | 42,56 | 42,56 | -0.25% | ||
| 42,67 | 42,67 | 42,67 | 42,67 | -0.16% | ||
| 42,74 | 42,74 | 42,74 | 42,74 | -0.37% | ||
| 42,90 | 42,90 | 42,90 | 42,90 | -1.29% | ||
| 43,46 | 43,46 | 43,46 | 43,46 | +2.51% | ||
| 42,39 | 42,39 | 42,39 | 42,39 | +0.06% | ||
| 42,37 | 42,37 | 42,37 | 42,37 | -0.52% | ||
| 42,58 | 42,58 | 42,58 | 42,58 | -0.51% | ||
| 42,81 | 42,81 | 42,81 | 42,81 | +0.63% | ||
| 42,53 | 42,53 | 42,53 | 42,53 | +0.33% | ||
| 42,40 | 42,40 | 42,40 | 42,40 | -0.53% | ||
| 42,62 | 42,62 | 42,62 | 42,62 | -0.12% | ||
| 42,67 | 42,67 | 42,67 | 42,67 | -1.38% | ||
| 43,26 | 43,26 | 43,26 | 43,26 | +0.07% | ||
| 43,24 | 43,24 | 43,24 | 43,24 | -0.22% | ||
| 43,33 | 43,33 | 43,33 | 43,33 | -0.24% | ||
| 43,44 | 43,44 | 43,44 | 43,44 | +0.52% | ||
| 43,21 | 43,21 | 43,21 | 43,21 | +0.55% | ||
| 42,97 | 42,97 | 42,97 | 42,97 | +1.37% | ||
| 42,40 | 42,40 | 42,40 | 42,40 | -1.84% | ||
| 43,19 | 43,19 | 43,19 | 43,19 | +0.63% |