| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 42,14 | 42,19 | 42,35 | 42,06 | +0.07% | ||
| 42,11 | 42,60 | 42,65 | 42,11 | -1.53% | ||
| 42,76 | 42,69 | 43,03 | 42,64 | +0.23% | ||
| 42,67 | 42,47 | 42,83 | 42,46 | +0.25% | ||
| 42,56 | 42,94 | 42,97 | 42,56 | -0.99% | ||
| 42,99 | 43,36 | 43,42 | 42,99 | -0.37% | ||
| 43,15 | 42,50 | 43,15 | 42,35 | +1.97% | ||
| 42,31 | 42,41 | 42,44 | 42,21 | -0.65% | ||
| 42,58 | 42,81 | 42,81 | 42,55 | -0.49% | ||
| 42,79 | 42,76 | 42,81 | 42,69 | +0.68% | ||
| 42,51 | 42,53 | 42,56 | 42,02 | +0.24% | ||
| 42,40 | 42,38 | 42,69 | 42,36 | -0.31% | ||
| 42,53 | 42,65 | 42,65 | 42,42 | -0.74% | ||
| 42,85 | 42,72 | 42,99 | 42,58 | -0.24% | ||
| 42,96 | 43,19 | 43,39 | 42,93 | -0.20% | ||
| 43,04 | 43,12 | 43,35 | 42,98 | -0.24% | ||
| 43,15 | 43,42 | 43,51 | 43,03 | -0.37% | ||
| 43,31 | 43,51 | 43,51 | 43,19 | -0.51% | ||
| 43,53 | 43,32 | 43,53 | 43,13 | +0.79% | ||
| 43,19 | 42,92 | 43,19 | 42,76 | +1.04% | ||
| 42,74 | 42,34 | 42,83 | 42,34 | +0.90% | ||
| 42,36 | 43,21 | 43,26 | 42,36 | -1.24% |