| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 44,56 | 44,40 | 44,40 | 44,40 | +0.77% | ||
| 44,22 | 44,12 | 44,12 | 44,12 | 0,05K | +0.31% | |
| 44,08 | 43,85 | 43,85 | 43,85 | +0.54% | ||
| 43,85 | 43,76 | 43,76 | 43,76 | -0.20% | ||
| 43,94 | 44,06 | 44,06 | 44,06 | -0.36% | ||
| 44,10 | 43,96 | 43,96 | 43,96 | +0.28% | ||
| 43,97 | 43,91 | 43,91 | 43,91 | +0.22% | ||
| 43,88 | 43,76 | 43,76 | 43,76 | +0.47% | ||
| 43,67 | 43,76 | 43,76 | 43,76 | -0.01% | ||
| 43,68 | 43,85 | 43,74 | 43,68 | 0,01K | +0.46% | |
| 43,48 | 43,74 | 43,48 | 43,48 | 0,00K | +0.07% | |
| 43,45 | 43,37 | 43,37 | 43,37 | +0.43% | ||
| 43,26 | 42,65 | 42,65 | 42,65 | +1.55% | ||
| 42,60 | 42,46 | 42,46 | 42,46 | +0.80% | ||
| 42,26 | 42,36 | 42,36 | 42,36 | -0.75% | ||
| 42,58 | 42,15 | 42,15 | 42,15 | +1.20% | ||
| 42,08 | 41,63 | 41,63 | 41,63 | +0.62% | ||
| 41,82 | 43,37 | 41,82 | 41,79 | 0,09K | -0.13% | |
| 41,88 | 42,10 | 42,10 | 42,10 | -0.46% | ||
| 42,07 | 42,08 | 42,08 | 42,08 | +0.24% |