| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 42,24 | 42,24 | 42,24 | 42,24 | -0.09% | ||
| 42,28 | 42,28 | 42,28 | 42,28 | -1.51% | ||
| 42,93 | 42,93 | 42,93 | 42,93 | +0.65% | ||
| 42,65 | 42,65 | 42,65 | 42,65 | +0.16% | ||
| 42,58 | 42,58 | 42,58 | 42,58 | -1.11% | ||
| 43,06 | 43,31 | 43,31 | 43,31 | 0,05K | +1.38% | |
| 42,47 | 42,49 | 42,49 | 42,49 | 0,00K | -0.33% | |
| 42,62 | 42,62 | 42,62 | 42,62 | -0.33% | ||
| 42,76 | 42,74 | 42,74 | 42,74 | 0,48K | +0.34% | |
| 42,61 | 42,61 | 42,61 | 42,61 | +0.53% | ||
| 42,38 | 42,38 | 42,38 | 42,38 | -0.39% | ||
| 42,55 | 42,55 | 42,55 | 42,55 | -0.84% | ||
| 42,91 | 42,91 | 42,91 | 42,91 | -0.11% | ||
| 42,96 | 42,96 | 42,96 | 42,96 | -0.21% | ||
| 43,05 | 43,05 | 43,05 | 43,05 | -0.59% | ||
| 43,31 | 43,31 | 43,31 | 43,31 | -0.20% | ||
| 43,39 | 43,39 | 43,39 | 43,39 | -0.33% | ||
| 43,53 | 43,53 | 43,53 | 43,53 | +2.34% | ||
| 42,54 | 42,54 | 42,54 | 42,54 | +0.02% | ||
| 42,53 | 42,53 | 42,53 | 42,53 | -0.94% |