UBS(Lux)Fund Solutions – EURO STOXX 50 UCITS ETF(EUR)A-dis (E50EUA)

41,84
-0,28(-0,65%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    41,70 - 41,93

Прошлые данные по E50EUA

Временной период:
День
02.01.2023 - 01.02.2023
41,8441,7041,9341,70-0.66%
42,1241,7542,1241,62+0.81%
41,7841,8141,9041,67-0.52%
42,0042,0642,0642,00+0.06%
41,9741,9741,9741,97+0.84%
41,6341,7441,9241,63-0.51%
41,8441,8841,9441,71-0.02%
41,8541,7741,8541,600,08K+1.00%
41,4441,3841,4941,38+0.19%
41,3541,7641,8541,35-2.03%
42,2142,0742,2142,07+0.45%
42,0241,7242,0241,72+0.48%
41,8241,8441,8741,82-0.31%
41,9541,6041,9541,600,06K+0.44%
41,7641,2941,7641,29+1.02%
41,3540,9741,3540,97+0.94%
40,9640,7340,9640,73+0.52%
40,7540,6740,7540,62+1.60%
40,1140,1140,1140,11+0.58%
39,8839,8740,0139,87+0.25%
39,7839,1939,7839,19+1.67%
39,1338,9739,1338,97+0.79%
38,8238,4838,8338,48+1.07%
Максимум: 42,21Минимум: 38,48Разница: 3,73Среднее: 41,23Изм. %: 8,93