Investing.com - Ведущий Финансовый Портал

Visa Inc Class A (V-RM)

Москва
Тикер
Биржа
Валюта
VНью-ЙоркUSD
VМексикаMXN
1VМиланEUR
VaФранкфуртEUR
VaXetraEUR
VaTradeGateEUR
VСантьягоUSD
VБуэнос-АйресARS
VISA34B3BRL
VВенаEUR
VУкраинаUAH
VЛимаUSD
Цена в RUB
Предупреждение
15.700,00
0,00(0,00%)
Закрыт

Прошлые данные - V-RM

Временной период
Daily
12.01.2022 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
15.700,0015.701,0015.701,0015.001,000,01K-14.70%
18.405,0018.517,0018.517,0015.900,000,50K+4.94%
17.539,0016.181,0017.732,0016.181,000,85K+1.50%
17.279,0017.048,0017.360,0017.008,000,41K+0.59%
17.177,0017.331,0017.532,0017.141,000,81K-0.54%
17.271,0017.182,0017.280,0017.026,000,11K+0.82%
17.131,0017.230,0017.320,0017.117,000,29K-0.99%
17.303,0017.602,0017.602,0016.962,001,62K-0.46%
17.383,0016.875,0017.459,0016.769,001,56K+2.80%
16.910,0017.218,0017.271,0016.909,000,29K-2.10%
17.272,0017.102,0017.409,0017.064,000,39K+1.12%
17.081,0017.275,0017.275,0016.975,000,15K-0.61%
17.186,0017.348,0017.360,0017.102,000,12K-1.39%
17.429,0017.779,0017.811,0017.165,000,68K-1.36%
17.670,0017.800,0017.908,0017.594,001,20K-1.39%
17.919,0017.828,0017.971,0017.560,000,86K+0.31%
17.864,0017.411,0017.946,0017.201,000,89K+2.49%
17.430,0017.616,0017.650,0017.299,001,05K-1.24%
17.648,0016.800,0017.648,0016.497,004,34K+8.68%
16.238,0016.252,0016.394,0015.942,000,85K-0.22%
16.274,0015.956,0016.800,0015.915,000,81K+2.12%
15.936,0015.775,0016.050,0015.646,000,30K+0.48%
15.860,0015.909,0016.182,0015.500,001,45K-1.53%
16.107,0016.354,0016.600,0016.048,000,65K-2.34%
16.493,0016.379,0016.790,0016.379,000,66K+0.26%
16.451,0016.487,0016.620,0016.220,000,75K-1.03%
16.622,0016.761,0016.761,0016.172,000,55K+1.48%
16.380,0016.400,0016.573,0016.009,000,68K-0.86%
16.522,0016.007,0016.805,0016.004,000,70K+2.50%
16.119,0016.011,0016.250,0015.910,000,53K+2.67%
Максимум
18.517,00
Изм. %
0,00
Среднее
16.953,30
Разница
3.516,00
Минимум
15.001,00