Visa Inc (V)

9.205,00
-22,50(-0,24%)
  • Объем:
    719
  • Спрос/Предл.:
    9.205,00/9.260,00
  • Дн. диапазон:
    9.189,50 - 9.360,00

Прошлые данные - V

Временной период:
День
01.09.2022 - 01.10.2022
9.205,009.200,009.360,009.189,500,72K-0.36%
9.238,009.230,509.363,509.110,002,54K+0.84%
9.161,509.024,009.195,008.950,001,58K+0.80%
9.089,009.331,009.360,008.991,501,07K-2.83%
9.354,009.600,009.640,509.270,001,14K-1.98%
9.543,009.739,509.739,509.504,501,55K-1.79%
9.717,009.502,009.771,009.462,001,38K+1.03%
9.618,009.682,009.830,509.590,501,68K-0.73%
9.688,509.611,509.744,009.541,502,17K-1.12%
9.798,009.712,009.826,009.565,0011,31K+0.60%
9.740,009.504,009.740,009.379,501,11K+1.15%
9.629,009.422,009.676,509.403,501,24K+2.12%
9.429,009.350,009.433,009.306,001,33K+1.14%
9.322,509.456,009.500,009.322,500,39K-3.30%
9.640,509.726,009.726,009.585,501,73K-0.06%
9.646,509.600,009.726,509.600,001,09K+1.70%
9.485,509.396,009.501,009.340,500,38K+0.33%
9.454,009.400,009.471,009.350,000,94K+0.06%
9.448,509.600,009.600,009.363,500,60K+1.60%
9.300,009.699,009.699,008.746,500,61K-4.00%
9.687,009.805,009.809,009.657,501,63K-1.15%
Максимум: 9.830,50Минимум: 8.746,50Разница: 1.084,00Среднее: 9.485,45Изм. %: -6,07