05.08.2022 214,360 213,490 214,360 213,490 1,74K +1.21% 05.08.2022 214,360 213,490 214,360 213,490 1,74K +1.21% 04.08.2022 211,800 211,430 214,880 211,430 0,15K +0.28% 04.08.2022 211,800 211,430 214,880 211,430 0,15K +0.28% 02.08.2022 211,200 207,090 207,090 207,090 0,01K 0.00% 02.08.2022 211,200 207,090 207,090 207,090 0,01K 0.00% 01.08.2022 211,200 212,520 212,520 211,200 0,08K -1.09% 01.08.2022 211,200 212,520 212,520 211,200 0,08K -1.09% 25.07.2022 213,520 213,520 213,520 213,520 0,14K -0.16% 25.07.2022 213,520 213,520 213,520 213,520 0,14K -0.16% 21.07.2022 213,870 213,870 213,870 213,870 0,05K +4.92% 21.07.2022 213,870 213,870 213,870 213,870 0,05K +4.92% 19.07.2022 203,850 203,850 211,080 211,080 0,00K 0.00% 19.07.2022 203,850 203,850 211,080 211,080 0,00K 0.00% 15.07.2022 203,850 210,220 210,220 210,220 0,01K 0.00% 13.07.2022 203,850 203,850 203,850 203,850 0,07K -0.96% 12.07.2022 205,820 206,950 206,950 205,030 0,15K +1.13% 08.07.2022 203,530 203,530 203,530 203,530 0,09K +2.14% 06.07.2022 199,260 199,060 199,260 199,060 0,12K +0.69% 05.07.2022 197,890 197,890 197,890 197,890 0,05K +2.54% 01.07.2022 192,990 195,390 195,390 195,390 0,02K 0.00% 30.06.2022 192,990 192,990 192,990 192,990 0,11K -4.17% 28.06.2022 201,380 201,250 201,250 201,250 0,04K -1.03% 24.06.2022 203,470 203,000 203,470 203,000 0,07K +4.72% 22.06.2022 194,290 194,290 194,290 194,290 0,10K -0.54% 14.06.2022 195,350 192,540 192,540 192,540 0,02K 0.00% 07.06.2022 195,350 213,500 213,500 213,500 0,02K 0.00% 06.06.2022 195,350 216,400 216,400 216,400 0,00K 0.00% 03.06.2022 195,350 213,260 213,260 213,260 0,01K 0.00% 31.05.2022 195,350 213,550 213,550 213,550 0,01K -8.87%
Максимум: 216,400 Минимум: 192,540 Разница: 23,860 Среднее: 204,522 Изм. %: 5,156