23.03.2023 222,250 222,110 222,390 222,110 0,07K +1.78% 23.03.2023 222,250 222,110 222,390 222,110 0,07K +1.78% 28.02.2023 218,360 220,350 220,350 220,350 0,01K 0.00% 28.02.2023 218,360 220,350 220,350 220,350 0,01K 0.00% 24.02.2023 218,360 218,370 218,370 218,310 0,05K -0.96% 23.02.2023 220,470 220,480 220,480 220,400 0,11K -0.28% 21.02.2023 221,080 221,100 221,100 221,050 0,05K -3.46% 08.02.2023 229,010 231,000 231,000 231,000 0,02K 0.00% 03.02.2023 229,010 229,010 229,010 229,010 0,13K -0.76% 02.02.2023 230,770 231,680 231,680 228,740 0,46K +0.52% 30.01.2023 229,580 229,080 229,580 229,080 0,13K +2.45% 27.01.2023 224,100 226,940 226,940 226,940 0,01K 0.00% 24.01.2023 224,100 224,000 224,930 224,000 0,06K -0.36% 23.01.2023 224,900 224,900 224,900 224,900 0,11K +1.85% 20.01.2023 220,810 222,420 222,420 222,420 0,01K 0.00% 18.01.2023 220,810 221,530 221,530 220,020 0,08K +0.37% 17.01.2023 220,000 223,560 223,560 223,560 0,00K 0.00% 13.01.2023 220,000 220,000 221,200 221,200 0,00K 0.00% 10.01.2023 220,000 220,000 220,000 220,000 0,05K +6.23% 19.12.2022 207,100 207,100 207,100 207,100 0,08K -3.28% 13.12.2022 214,130 214,130 214,130 214,130 0,04K +3.67% 07.12.2022 206,550 206,550 206,550 206,550 0,07K -1.26% 06.12.2022 209,180 209,080 209,550 209,080 0,13K -2.33% 05.12.2022 214,170 214,170 214,170 214,170 0,06K +1.02% 29.11.2022 212,000 209,930 209,930 207,520 0,02K 0.00% 28.11.2022 212,000 212,000 212,000 212,000 0,06K -0.34% 25.11.2022 212,730 212,690 213,700 212,560 0,26K +0.98% 23.11.2022 210,670 209,140 212,550 209,140 0,21K +1.97% 22.11.2022 206,600 206,600 206,600 206,600 0,06K -0.74% 21.11.2022 208,150 208,150 208,150 208,150 0,17K -6.34%
Максимум: 231,680 Минимум: 206,550 Разница: 25,130 Среднее: 218,250 Изм. %: 1,781