214,85 | 214,90 | 216,00 | 214,35 | 0,70K | -0.02% | |
214,90 | 215,75 | 216,25 | 213,55 | 7,21K | -0.62% | |
216,25 | 214,10 | 216,25 | 212,50 | 5,13K | +1.17% | |
213,75 | 212,75 | 214,45 | 211,65 | 6,73K | +0.23% | |
213,25 | 210,00 | 213,25 | 208,40 | 3,26K | +1.60% | |
209,90 | 209,25 | 213,40 | 209,05 | 5,83K | -0.14% | |
210,20 | 211,85 | 211,85 | 209,30 | 6,60K | -0.87% | |
212,05 | 211,15 | 212,05 | 209,90 | 3,76K | +0.43% | |
211,15 | 212,80 | 212,80 | 209,80 | 4,88K | -0.96% | |
213,20 | 208,70 | 214,05 | 208,50 | 6,76K | +3.34% | |
206,30 | 205,90 | 208,25 | 205,75 | 4,87K | +0.32% | |
205,65 | 204,90 | 205,85 | 203,00 | 2,88K | +0.10% | |
205,45 | 206,10 | 208,00 | 203,80 | 2,88K | -0.32% | |
206,10 | 205,85 | 208,30 | 205,30 | 4,36K | -0.17% | |
206,45 | 204,15 | 206,45 | 203,00 | 3,16K | +1.18% | |
204,05 | 203,00 | 204,55 | 200,60 | 2,54K | +0.29% | |
203,45 | 207,20 | 207,20 | 203,25 | 2,95K | -1.52% | |
206,60 | 205,80 | 207,20 | 204,60 | 3,90K | +0.36% | |
205,85 | 205,90 | 206,40 | 204,50 | 3,83K | -0.29% | |
206,45 | 206,25 | 206,65 | 203,90 | 2,92K | +0.32% | |
205,80 | 206,65 | 206,95 | 204,60 | 1,92K | -0.24% | |
206,30 | 205,65 | 206,70 | 204,15 | 3,19K | 0.00% | |
206,30 | 203,60 | 206,85 | 202,10 | 5,00K | +1.20% | |
203,85 | 204,20 | 206,65 | 203,80 | 8,80K | -0.39% |
Максимум: 216,25 | Минимум: 200,60 | Разница: 15,65 | Среднее: 208,67 | Изм. %: 4,98 |