07.06.2023 3.868,00 3.868,00 3.868,00 3.868,00 -2.47% 06.06.2023 3.966,13 3.967,53 3.967,53 3.966,13 0,33K -0.04% 05.06.2023 3.967,53 3.959,00 3.993,24 3.959,00 0,78K -0.97% 02.06.2023 4.006,50 4.007,50 4.007,50 4.006,50 0,22K +0.80% 01.06.2023 3.974,75 3.933,00 3.974,75 3.933,00 2,19K +1.66% 31.05.2023 3.910,00 3.875,00 3.910,00 3.855,00 7,56K +0.28% 30.05.2023 3.899,02 3.910,00 3.915,00 3.894,00 1,23K -1.84% 26.05.2023 3.972,03 3.954,01 4.083,19 3.954,01 6,56K -0.50% 25.05.2023 3.992,00 3.951,01 3.992,00 3.951,00 0,12K +0.69% 24.05.2023 3.964,58 4.015,21 4.015,21 3.958,88 0,05K -1.84% 23.05.2023 4.038,82 4.086,00 4.086,00 3.938,92 2,61K -2.59% 22.05.2023 4.146,00 4.120,01 4.182,00 4.050,42 7,19K +0.63% 19.05.2023 4.120,00 4.122,00 4.122,00 4.120,00 0,44K -0.42% 18.05.2023 4.137,35 4.117,00 4.137,35 4.117,00 1,39K +1.08% 17.05.2023 4.093,00 4.093,00 4.093,00 4.093,00 0,66K +1.69% 16.05.2023 4.025,00 4.029,00 4.034,00 4.015,00 0,38K -0.65% 15.05.2023 4.051,36 4.060,02 4.140,19 4.050,93 6,50K -0.08% 12.05.2023 4.054,46 4.054,46 4.054,46 4.054,46 7,62K -0.14% 11.05.2023 4.060,01 4.065,00 4.065,00 4.060,01 5,26K -0.05% 10.05.2023 4.062,00 4.060,00 4.062,00 4.060,00 0,31K -2.17% 09.05.2023 4.152,00 4.100,00 4.152,00 4.100,00 0,33K +2.50% 08.05.2023 4.050,81 4.138,00 4.151,99 4.050,81 2,24K -1.65%
Максимум: 4.182,00 Минимум: 3.855,00 Разница: 327,00 Среднее: 4.023,24 Изм. %: -6,09