Visa Inc Class A (V)

Вена
Цена в EUR
Предупреждение
231,400
0,000(0,00%)
Закрыт

Прошлые данные - V

Временной период
Daily
03.11.2023 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
235,200235,600235,600235,200+0.47%
234,100232,550234,100232,550+0.84%
232,150230,400232,150230,400+0.83%
230,250231,500231,500230,2500,01K-0.78%
232,050231,600232,050231,600-0.17%
232,450231,300232,450231,300-0.41%
233,400232,550233,400232,550-0.17%
233,800230,650233,800230,650+1.72%
229,850228,200229,850228,200+2.09%
225,150228,650228,650225,150-1.64%
228,900229,150229,150228,900+0.22%
228,400228,700228,700227,7000,00K+0.11%
228,150228,750228,750228,1500,03K+0.07%
228,000228,800228,800228,000-0.50%
229,150228,900229,150228,900+0.57%
227,850226,350227,850226,350+0.42%
226,900227,800227,800226,900-0.50%
228,050228,900228,900228,050-0.48%
229,150227,550229,150227,5500,23K+0.90%
227,100227,950227,950227,1000,03K-0.11%
227,350228,700228,700227,350-0.15%
Максимум
235,600
Изм. %
3,294
Среднее
229,876
Разница
10,450
Минимум
225,150