| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 235,200 | 235,600 | 235,600 | 235,200 | +0.47% | ||
| 234,100 | 232,550 | 234,100 | 232,550 | +0.84% | ||
| 232,150 | 230,400 | 232,150 | 230,400 | +0.83% | ||
| 230,250 | 231,500 | 231,500 | 230,250 | 0,01K | -0.78% | |
| 232,050 | 231,600 | 232,050 | 231,600 | -0.17% | ||
| 232,450 | 231,300 | 232,450 | 231,300 | -0.41% | ||
| 233,400 | 232,550 | 233,400 | 232,550 | -0.17% | ||
| 233,800 | 230,650 | 233,800 | 230,650 | +1.72% | ||
| 229,850 | 228,200 | 229,850 | 228,200 | +2.09% | ||
| 225,150 | 228,650 | 228,650 | 225,150 | -1.64% | ||
| 228,900 | 229,150 | 229,150 | 228,900 | +0.22% | ||
| 228,400 | 228,700 | 228,700 | 227,700 | 0,00K | +0.11% | |
| 228,150 | 228,750 | 228,750 | 228,150 | 0,03K | +0.07% | |
| 228,000 | 228,800 | 228,800 | 228,000 | -0.50% | ||
| 229,150 | 228,900 | 229,150 | 228,900 | +0.57% | ||
| 227,850 | 226,350 | 227,850 | 226,350 | +0.42% | ||
| 226,900 | 227,800 | 227,800 | 226,900 | -0.50% | ||
| 228,050 | 228,900 | 228,900 | 228,050 | -0.48% | ||
| 229,150 | 227,550 | 229,150 | 227,550 | 0,23K | +0.90% | |
| 227,100 | 227,950 | 227,950 | 227,100 | 0,03K | -0.11% | |
| 227,350 | 228,700 | 228,700 | 227,350 | -0.15% |